Ses Ai (SES) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Ses Ai | 384.43 Mn | 384.43 Mn | 1.22 Mn | -5.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.25 |
| May 20, 2026 | -4.75 |
| May 19, 2026 | -4.61 |
| May 18, 2026 | -4.70 |
| May 15, 2026 | -5.14 |
| May 14, 2026 | -5.02 |
| May 13, 2026 | -4.68 |
| May 12, 2026 | -4.55 |
| May 11, 2026 | -4.59 |
| May 8, 2026 | -4.22 |
| May 7, 2026 | -4.19 |
| May 6, 2026 | -4.46 |
| May 5, 2026 | -4.40 |
| May 4, 2026 | -4.68 |
| May 1, 2026 | -4.77 |
| Apr 30, 2026 | -4.77 |
| Apr 29, 2026 | -4.64 |
| Apr 28, 2026 | -4.73 |
| Apr 27, 2026 | -4.86 |
| Apr 24, 2026 | -5.27 |
| Apr 23, 2026 | -5.55 |
| Apr 22, 2026 | -5.77 |
| Apr 21, 2026 | -5.23 |
| Apr 20, 2026 | -5.41 |
| Apr 17, 2026 | -5.50 |
| Apr 16, 2026 | -5.23 |
| Apr 15, 2026 | -5.27 |
| Apr 14, 2026 | -5.00 |
| Apr 13, 2026 | -4.59 |
| Apr 10, 2026 | -4.55 |
| Apr 9, 2026 | -4.36 |
| Apr 8, 2026 | -4.45 |
| Apr 7, 2026 | -4.32 |
| Apr 6, 2026 | -4.59 |
| Apr 2, 2026 | -4.52 |
| Apr 1, 2026 | -4.32 |
| Mar 31, 2026 | -4.37 |
| Mar 30, 2026 | -4.17 |
| Mar 27, 2026 | -4.49 |
| Mar 26, 2026 | -4.59 |
| Mar 25, 2026 | -4.82 |
| Mar 24, 2026 | -4.77 |
| Mar 23, 2026 | -4.77 |
| Mar 20, 2026 | -4.77 |
| Mar 19, 2026 | -4.95 |
| Mar 18, 2026 | -5.05 |
| Mar 17, 2026 | -5.27 |
| Mar 16, 2026 | -5.50 |
| Mar 13, 2026 | -5.55 |
| Mar 12, 2026 | -5.55 |
| Mar 11, 2026 | -5.86 |
| Mar 10, 2026 | -5.77 |
| Mar 9, 2026 | -5.32 |
| Mar 6, 2026 | -5.14 |
| Mar 5, 2026 | -4.91 |
| Mar 4, 2026 | -7.77 |
| Mar 3, 2026 | -7.05 |
| Mar 2, 2026 | -7.55 |
| Feb 27, 2026 | -7.45 |
| Feb 26, 2026 | -7.82 |
| Feb 25, 2026 | -7.50 |
| Feb 24, 2026 | -7.41 |
| Feb 23, 2026 | -7.32 |
| Feb 20, 2026 | -7.50 |
| Feb 19, 2026 | -8.05 |
| Feb 18, 2026 | -7.73 |
| Feb 17, 2026 | -7.73 |
| Feb 13, 2026 | -7.73 |
| Feb 12, 2026 | -7.68 |
| Feb 11, 2026 | -8.36 |
| Feb 10, 2026 | -8.73 |
| Feb 9, 2026 | -9.05 |
| Feb 6, 2026 | -8.55 |
| Feb 5, 2026 | -7.45 |
| Feb 4, 2026 | -8.50 |
| Feb 3, 2026 | -9.77 |
| Feb 2, 2026 | -9.05 |
| Jan 30, 2026 | -9.23 |
| Jan 29, 2026 | -10.32 |
| Jan 28, 2026 | -10.32 |
| Jan 27, 2026 | -10.00 |
| Jan 26, 2026 | -9.55 |
| Jan 23, 2026 | -10.91 |
| Jan 22, 2026 | -11.68 |
| Jan 21, 2026 | -10.73 |
| Jan 20, 2026 | -9.86 |
| Jan 16, 2026 | -10.50 |
| Jan 15, 2026 | -9.82 |
| Jan 14, 2026 | -10.09 |
| Jan 13, 2026 | -9.68 |
| Jan 12, 2026 | -10.00 |
| Jan 9, 2026 | -9.68 |
| Jan 8, 2026 | -10.05 |
| Jan 7, 2026 | -9.45 |
| Jan 6, 2026 | -9.50 |
| Jan 5, 2026 | -9.68 |
| Jan 2, 2026 | -8.73 |
| Dec 31, 2025 | -8.18 |
| Dec 30, 2025 | -6.39 |
| Dec 29, 2025 | -6.82 |
| Dec 26, 2025 | -7.04 |
| Dec 24, 2025 | -7.29 |
| Dec 23, 2025 | -7.14 |
| Dec 22, 2025 | -6.93 |
| Dec 19, 2025 | -6.89 |
| Dec 18, 2025 | -6.86 |
| Dec 17, 2025 | -6.50 |
| Dec 16, 2025 | -7.00 |
| Dec 15, 2025 | -6.96 |
| Dec 12, 2025 | -7.29 |
| Dec 11, 2025 | -7.86 |
| Dec 10, 2025 | -7.43 |
| Dec 9, 2025 | -7.57 |
| Dec 8, 2025 | -7.50 |
| Dec 5, 2025 | -7.75 |
| Dec 4, 2025 | -8.18 |
| Dec 3, 2025 | -7.14 |
| Dec 2, 2025 | -6.57 |
| Dec 1, 2025 | -6.68 |
| Nov 28, 2025 | -7.04 |
| Nov 26, 2025 | -6.68 |
| Nov 25, 2025 | -6.68 |
| Nov 24, 2025 | -6.64 |
| Nov 21, 2025 | -6.46 |
| Nov 20, 2025 | -6.43 |
| Nov 19, 2025 | -6.54 |
| Nov 18, 2025 | -6.64 |
| Nov 17, 2025 | -6.75 |
| Nov 14, 2025 | -7.11 |
| Nov 13, 2025 | -7.11 |
| Nov 12, 2025 | -7.93 |
| Nov 11, 2025 | -8.29 |
| Nov 10, 2025 | -8.64 |
| Nov 7, 2025 | -9.11 |
| Nov 6, 2025 | -7.82 |
| Nov 5, 2025 | -7.96 |
| Nov 4, 2025 | -7.43 |
| Nov 3, 2025 | -8.11 |
| Oct 31, 2025 | -8.43 |
| Oct 30, 2025 | -7.61 |
| Oct 29, 2025 | -8.04 |
| Oct 28, 2025 | -8.11 |
| Oct 27, 2025 | -8.71 |
| Oct 24, 2025 | -9.04 |
| Oct 23, 2025 | -8.46 |
| Oct 22, 2025 | -8.86 |
| Oct 21, 2025 | -10.14 |
| Oct 20, 2025 | -11.68 |
| Oct 17, 2025 | -10.96 |
| Oct 16, 2025 | -11.21 |
| Oct 15, 2025 | -12.64 |
| Oct 14, 2025 | -11.32 |
| Oct 13, 2025 | -11.96 |
| Oct 10, 2025 | -10.79 |
| Oct 9, 2025 | -10.64 |
| Oct 8, 2025 | -9.86 |
| Oct 7, 2025 | -9.68 |
| Oct 6, 2025 | -8.68 |
| Oct 3, 2025 | -7.36 |
| Oct 2, 2025 | -6.25 |
| Oct 1, 2025 | -6.36 |
| Sep 30, 2025 | -5.96 |
| Sep 29, 2025 | -5.65 |
| Sep 26, 2025 | -6.00 |
| Sep 25, 2025 | -5.97 |
| Sep 24, 2025 | -6.13 |
| Sep 23, 2025 | -6.10 |
| Sep 22, 2025 | -5.97 |
| Sep 19, 2025 | -5.10 |
| Sep 18, 2025 | -5.10 |
| Sep 17, 2025 | -4.19 |
| Sep 16, 2025 | -4.13 |
| Sep 15, 2025 | -4.26 |
| Sep 12, 2025 | -4.03 |
| Sep 11, 2025 | -3.74 |
| Sep 10, 2025 | -3.61 |
| Sep 9, 2025 | -3.65 |
| Sep 8, 2025 | -3.77 |
| Sep 5, 2025 | -3.48 |
| Sep 4, 2025 | -3.39 |
| Sep 3, 2025 | -3.42 |
| Sep 2, 2025 | -3.52 |
| Aug 29, 2025 | -3.52 |
| Aug 28, 2025 | -3.58 |
| Aug 27, 2025 | -3.61 |
| Aug 26, 2025 | -3.61 |
| Aug 25, 2025 | -3.74 |
| Aug 22, 2025 | -3.61 |
| Aug 21, 2025 | -3.39 |
| Aug 20, 2025 | -3.48 |
| Aug 19, 2025 | -3.48 |
| Aug 18, 2025 | -3.61 |
| Aug 15, 2025 | -3.48 |
| Aug 14, 2025 | -3.23 |
| Aug 13, 2025 | -3.45 |
| Aug 12, 2025 | -3.55 |
| Aug 11, 2025 | -3.55 |
| Aug 8, 2025 | -3.65 |
| Aug 7, 2025 | -3.68 |
| Aug 6, 2025 | -3.39 |
| Aug 5, 2025 | -3.39 |
| Aug 4, 2025 | -4.42 |
| Aug 1, 2025 | -3.90 |
| Jul 31, 2025 | -4.19 |
| Jul 30, 2025 | -3.87 |
| Jul 29, 2025 | -4.03 |
| Jul 28, 2025 | -4.39 |
| Jul 25, 2025 | -3.81 |
| Jul 24, 2025 | -3.90 |
| Jul 23, 2025 | -3.90 |
| Jul 22, 2025 | -3.61 |
| Jul 21, 2025 | -3.65 |
| Jul 18, 2025 | -3.90 |
| Jul 17, 2025 | -3.48 |
| Jul 16, 2025 | -3.17 |
| Jul 15, 2025 | -3.13 |
| Jul 14, 2025 | -3.04 |
| Jul 11, 2025 | -2.99 |
| Jul 10, 2025 | -3.07 |
| Jul 9, 2025 | -2.87 |
| Jul 8, 2025 | -2.85 |
| Jul 7, 2025 | -2.72 |
| Jul 3, 2025 | -2.85 |
| Jul 2, 2025 | -2.85 |
| Jul 1, 2025 | -2.77 |
| Jun 30, 2025 | -2.87 |
| Jun 27, 2025 | -2.96 |
| Jun 26, 2025 | -3.14 |
| Jun 25, 2025 | -2.90 |
| Jun 24, 2025 | -3.09 |
| Jun 23, 2025 | -2.78 |
| Jun 20, 2025 | -2.80 |
| Jun 18, 2025 | -3.07 |
| Jun 17, 2025 | -3.07 |
| Jun 16, 2025 | -3.20 |
| Jun 13, 2025 | -3.19 |
| Jun 12, 2025 | -3.31 |
| Jun 11, 2025 | -3.37 |
| Jun 10, 2025 | -3.29 |
| Jun 9, 2025 | -3.50 |
| Jun 6, 2025 | -3.47 |
| Jun 5, 2025 | -3.09 |
| Jun 4, 2025 | -3.24 |
| Jun 3, 2025 | -3.05 |
| Jun 2, 2025 | -2.76 |
| May 30, 2025 | -3.03 |
| May 29, 2025 | -2.88 |
| May 28, 2025 | -3.00 |
| May 27, 2025 | -3.22 |
| May 23, 2025 | -3.17 |
| May 22, 2025 | -3.22 |
| May 21, 2025 | -3.13 |
| May 20, 2025 | -3.17 |
| May 19, 2025 | -2.85 |
| May 16, 2025 | -3.12 |
| May 15, 2025 | -3.05 |
| May 14, 2025 | -3.24 |
| May 13, 2025 | -2.98 |
| May 12, 2025 | -3.03 |
| May 9, 2025 | -2.91 |
| May 8, 2025 | -3.00 |
| May 7, 2025 | -2.74 |
| May 6, 2025 | -2.70 |
| May 5, 2025 | -2.69 |
| May 2, 2025 | -2.72 |
| May 1, 2025 | -3.00 |
| Apr 30, 2025 | -3.00 |
| Apr 29, 2025 | -3.22 |
| Apr 28, 2025 | -3.50 |
| Apr 25, 2025 | -3.43 |
| Apr 24, 2025 | -2.90 |
| Apr 23, 2025 | -2.44 |
| Apr 22, 2025 | -2.34 |
| Apr 21, 2025 | -2.28 |
| Apr 17, 2025 | -2.28 |
| Apr 16, 2025 | -2.14 |
| Apr 15, 2025 | -2.07 |
| Apr 14, 2025 | -2.07 |
| Apr 11, 2025 | -2.13 |
| Apr 10, 2025 | -1.87 |
| Apr 9, 2025 | -1.86 |
| Apr 8, 2025 | -1.75 |
| Apr 7, 2025 | -1.90 |
| Apr 4, 2025 | -1.75 |
| Apr 3, 2025 | -1.70 |
| Apr 2, 2025 | -1.87 |
| Apr 1, 2025 | -1.83 |
| Mar 31, 2025 | -1.74 |
| Mar 28, 2025 | -1.75 |
| Mar 27, 2025 | -1.73 |
| Mar 26, 2025 | -2.03 |
| Mar 25, 2025 | -2.18 |
| Mar 24, 2025 | -1.89 |
| Mar 21, 2025 | -1.70 |
| Mar 20, 2025 | -1.72 |
| Mar 19, 2025 | -1.77 |
| Mar 18, 2025 | -1.98 |
| Mar 17, 2025 | -2.12 |
| Mar 14, 2025 | -1.42 |
| Mar 13, 2025 | -1.30 |
| Mar 12, 2025 | -1.39 |
| Mar 11, 2025 | -1.43 |
| Mar 10, 2025 | -1.35 |
| Mar 7, 2025 | -1.58 |
| Mar 6, 2025 | -1.73 |
| Mar 5, 2025 | -1.85 |
| Mar 4, 2025 | -1.83 |
| Mar 3, 2025 | -1.85 |
| Feb 28, 2025 | -2.14 |
| Feb 27, 2025 | -2.19 |
| Feb 26, 2025 | -2.57 |
| Feb 25, 2025 | -2.70 |
| Feb 24, 2025 | -2.94 |
| Feb 21, 2025 | -2.90 |
| Feb 20, 2025 | -3.07 |
| Feb 19, 2025 | -3.23 |
| Feb 18, 2025 | -3.29 |
| Feb 14, 2025 | -3.29 |
| Feb 13, 2025 | -3.35 |
| Feb 12, 2025 | -3.39 |
| Feb 11, 2025 | -3.48 |
| Feb 10, 2025 | -3.74 |
| Feb 7, 2025 | -4.06 |
| Feb 6, 2025 | -4.23 |
| Feb 5, 2025 | -3.58 |
| Feb 4, 2025 | -3.87 |
| Feb 3, 2025 | -3.74 |
| Jan 31, 2025 | -3.81 |
| Jan 30, 2025 | -3.39 |
| Jan 29, 2025 | -3.42 |
| Jan 28, 2025 | -3.55 |
| Jan 27, 2025 | -3.55 |
| Jan 24, 2025 | -3.65 |
| Jan 23, 2025 | -3.55 |
| Jan 22, 2025 | -2.68 |
| Jan 21, 2025 | -2.85 |
| Jan 17, 2025 | -3.00 |
| Jan 16, 2025 | -3.35 |
| Jan 15, 2025 | -2.68 |
| Jan 14, 2025 | -2.65 |
| Jan 13, 2025 | -3.03 |
| Jan 10, 2025 | -4.10 |
| Jan 8, 2025 | -5.00 |
| Jan 7, 2025 | -5.65 |
| Jan 6, 2025 | -6.71 |
| Jan 3, 2025 | -7.26 |
| Jan 2, 2025 | -6.13 |
| Dec 31, 2024 | -7.06 |
| Dec 30, 2024 | -10.52 |
| Dec 27, 2024 | -10.39 |
| Dec 26, 2024 | -6.17 |
| Dec 24, 2024 | -3.09 |
| Dec 23, 2024 | -2.26 |
| Dec 20, 2024 | -1.80 |
| Dec 19, 2024 | -1.70 |
| Dec 18, 2024 | -1.73 |
| Dec 17, 2024 | -1.65 |
| Dec 16, 2024 | -1.79 |
| Dec 13, 2024 | -1.78 |
| Dec 12, 2024 | -1.80 |
| Dec 11, 2024 | -2.00 |
| Dec 10, 2024 | -1.91 |
| Dec 9, 2024 | -2.12 |
| Dec 6, 2024 | -1.95 |
| Dec 5, 2024 | -1.73 |
| Dec 4, 2024 | -1.62 |
| Dec 3, 2024 | -1.58 |
| Dec 2, 2024 | -1.63 |
| Nov 29, 2024 | -1.52 |
| Nov 27, 2024 | -1.42 |
| Nov 26, 2024 | -1.43 |
| Nov 25, 2024 | -1.49 |
| Nov 22, 2024 | -1.33 |
| Nov 21, 2024 | -1.30 |
| Nov 20, 2024 | -1.35 |
| Nov 19, 2024 | -1.43 |
| Nov 18, 2024 | -1.24 |
| Nov 15, 2024 | -1.17 |
| Nov 14, 2024 | -1.37 |
| Nov 13, 2024 | -1.29 |
| Nov 12, 2024 | -1.29 |
| Nov 11, 2024 | -1.56 |
| Nov 8, 2024 | -1.62 |
| Nov 7, 2024 | -1.66 |
| Nov 6, 2024 | -1.76 |
| Nov 5, 2024 | -1.89 |
| Nov 4, 2024 | -1.96 |
| Nov 1, 2024 | -1.96 |
| Oct 31, 2024 | -2.06 |
| Oct 30, 2024 | -2.25 |
| Oct 29, 2024 | -2.44 |
| Oct 28, 2024 | -2.52 |
| Oct 25, 2024 | -2.48 |
| Oct 24, 2024 | -2.64 |
| Oct 23, 2024 | -2.77 |
| Oct 22, 2024 | -3.00 |
| Oct 21, 2024 | -3.06 |
| Oct 18, 2024 | -2.78 |
| Oct 17, 2024 | -2.48 |
| Oct 16, 2024 | -2.66 |
| Oct 15, 2024 | -2.59 |
| Oct 14, 2024 | -2.71 |
| Oct 11, 2024 | -2.72 |
| Oct 10, 2024 | -2.46 |
| Oct 9, 2024 | -2.55 |
| Oct 8, 2024 | -2.59 |
| Oct 7, 2024 | -2.60 |
| Oct 4, 2024 | -2.68 |
| Oct 3, 2024 | -2.59 |
| Oct 2, 2024 | -2.59 |
| Oct 1, 2024 | -2.60 |
| Sep 30, 2024 | -2.78 |
| Sep 27, 2024 | -4.21 |
| Sep 26, 2024 | -4.22 |
| Sep 25, 2024 | -4.02 |
| Sep 24, 2024 | -3.67 |
| Sep 23, 2024 | -3.66 |
| Sep 20, 2024 | -4.23 |
| Sep 19, 2024 | -4.72 |
| Sep 18, 2024 | -4.71 |
| Sep 17, 2024 | -5.45 |
| Sep 16, 2024 | -5.67 |
| Sep 13, 2024 | -5.89 |
| Sep 12, 2024 | -5.78 |
| Sep 11, 2024 | -5.61 |
| Sep 10, 2024 | -5.61 |
| Sep 9, 2024 | -5.72 |
| Sep 6, 2024 | -5.50 |
| Sep 5, 2024 | -5.72 |
| Sep 4, 2024 | -5.61 |
| Sep 3, 2024 | -5.72 |
| Aug 30, 2024 | -5.94 |
| Aug 29, 2024 | -5.89 |
| Aug 28, 2024 | -5.72 |
| Aug 27, 2024 | -5.89 |
| Aug 26, 2024 | -5.94 |
| Aug 23, 2024 | -5.94 |
| Aug 22, 2024 | -5.61 |
| Aug 21, 2024 | -5.94 |
| Aug 20, 2024 | -5.56 |
| Aug 19, 2024 | -5.54 |
| Aug 16, 2024 | -5.67 |
| Aug 15, 2024 | -5.67 |
| Aug 14, 2024 | -5.01 |
| Aug 13, 2024 | -5.50 |
| Aug 12, 2024 | -4.83 |
| Aug 9, 2024 | -4.61 |
| Aug 8, 2024 | -5.10 |
| Aug 7, 2024 | -5.19 |
| Aug 6, 2024 | -5.20 |
| Aug 5, 2024 | -5.52 |
| Aug 2, 2024 | -5.89 |
| Aug 1, 2024 | -6.17 |
| Jul 31, 2024 | -6.83 |
| Jul 30, 2024 | -6.56 |
| Jul 29, 2024 | -7.22 |
| Jul 26, 2024 | -6.89 |
| Jul 25, 2024 | -6.72 |
| Jul 24, 2024 | -6.67 |
| Jul 23, 2024 | -6.94 |
| Jul 22, 2024 | -6.83 |
| Jul 19, 2024 | -6.89 |
| Jul 18, 2024 | -7.44 |
| Jul 17, 2024 | -7.39 |
| Jul 16, 2024 | -7.50 |
| Jul 15, 2024 | -7.22 |
| Jul 12, 2024 | -7.22 |
| Jul 11, 2024 | -7.50 |
| Jul 10, 2024 | -6.50 |
| Jul 9, 2024 | -6.11 |
| Jul 8, 2024 | -6.28 |
| Jul 5, 2024 | -6.17 |
| Jul 3, 2024 | -6.06 |
| Jul 2, 2024 | -6.11 |
| Jul 1, 2024 | -6.28 |
| Jun 28, 2024 | -7.81 |
| Jun 27, 2024 | -7.94 |
| Jun 26, 2024 | -8.00 |
| Jun 25, 2024 | -8.19 |
| Jun 24, 2024 | -8.25 |
| Jun 21, 2024 | -7.69 |
| Jun 20, 2024 | -7.19 |
| Jun 18, 2024 | -7.69 |
| Jun 17, 2024 | -7.87 |
| Jun 14, 2024 | -7.50 |
| Jun 13, 2024 | -7.94 |
| Jun 12, 2024 | -8.38 |
| Jun 11, 2024 | -8.12 |
| Jun 10, 2024 | -7.81 |
| Jun 7, 2024 | -7.75 |
| Jun 6, 2024 | -7.81 |
| Jun 5, 2024 | -8.00 |
| Jun 4, 2024 | -7.81 |
| Jun 3, 2024 | -8.19 |
| May 31, 2024 | -7.81 |
| May 30, 2024 | -8.12 |
| May 29, 2024 | -8.12 |
| May 28, 2024 | -8.06 |
| May 24, 2024 | -7.81 |
| May 23, 2024 | -7.63 |
| May 22, 2024 | -7.81 |
| May 21, 2024 | -8.00 |
| May 20, 2024 | -8.25 |
| May 17, 2024 | -7.87 |
| May 16, 2024 | -7.94 |
| May 15, 2024 | -8.12 |
| May 14, 2024 | -8.69 |
| May 13, 2024 | -8.50 |
| May 10, 2024 | -9.06 |
| May 9, 2024 | -9.44 |
| May 8, 2024 | -8.87 |
| May 7, 2024 | -8.69 |
| May 6, 2024 | -9.31 |
| May 3, 2024 | -8.75 |
| May 2, 2024 | -9.25 |
| May 1, 2024 | -9.25 |
| Apr 30, 2024 | -9.88 |
| Apr 29, 2024 | -8.44 |
| Apr 26, 2024 | -8.50 |
| Apr 25, 2024 | -8.00 |
| Apr 24, 2024 | -7.87 |
| Apr 23, 2024 | -8.06 |
| Apr 22, 2024 | -7.19 |
| Apr 19, 2024 | -7.94 |
| Apr 18, 2024 | -8.38 |
| Apr 17, 2024 | -9.19 |
| Apr 16, 2024 | -9.62 |
| Apr 15, 2024 | -10.75 |
| Apr 12, 2024 | -9.31 |
| Apr 11, 2024 | -8.75 |
| Apr 10, 2024 | -9.00 |
| Apr 9, 2024 | -9.56 |
| Apr 8, 2024 | -9.37 |
| Apr 5, 2024 | -9.37 |
| Apr 4, 2024 | -9.69 |
| Apr 3, 2024 | -10.19 |
| Apr 2, 2024 | -9.88 |
| Apr 1, 2024 | -10.06 |
| Mar 28, 2024 | -10.50 |
| Mar 27, 2024 | -10.37 |
| Mar 26, 2024 | -9.81 |
| Mar 25, 2024 | -9.81 |
| Mar 22, 2024 | -9.81 |
| Mar 21, 2024 | -10.25 |
| Mar 20, 2024 | -10.06 |
| Mar 19, 2024 | -9.19 |
| Mar 18, 2024 | -9.00 |
| Mar 15, 2024 | -9.50 |
| Mar 14, 2024 | -9.25 |
| Mar 13, 2024 | -9.62 |
| Mar 12, 2024 | -10.06 |
| Mar 11, 2024 | -9.69 |
| Mar 8, 2024 | -10.37 |
| Mar 7, 2024 | -10.25 |
| Mar 6, 2024 | -9.94 |
| Mar 5, 2024 | -9.94 |
| Mar 4, 2024 | -10.69 |
| Mar 1, 2024 | -10.50 |
| Feb 29, 2024 | -11.06 |
| Feb 28, 2024 | -10.88 |
| Feb 27, 2024 | -10.63 |
| Feb 26, 2024 | -9.31 |
| Feb 23, 2024 | -8.62 |
| Feb 22, 2024 | -8.44 |
| Feb 21, 2024 | -8.69 |
| Feb 20, 2024 | -8.75 |
| Feb 16, 2024 | -9.00 |
| Feb 15, 2024 | -9.13 |
| Feb 14, 2024 | -8.81 |
| Feb 13, 2024 | -8.25 |
| Feb 12, 2024 | -8.81 |
| Feb 9, 2024 | -8.50 |
| Feb 8, 2024 | -7.87 |
| Feb 7, 2024 | -7.63 |
| Feb 6, 2024 | -8.06 |
| Feb 5, 2024 | -7.37 |
| Feb 2, 2024 | -8.12 |
| Feb 1, 2024 | -8.50 |
| Jan 31, 2024 | -8.19 |
| Jan 30, 2024 | -8.50 |
| Jan 29, 2024 | -8.50 |
| Jan 26, 2024 | -7.69 |
| Jan 25, 2024 | -7.56 |
| Jan 24, 2024 | -7.94 |
| Jan 23, 2024 | -8.69 |
| Jan 22, 2024 | -8.87 |
| Jan 19, 2024 | -9.19 |
| Jan 18, 2024 | -9.31 |
| Jan 17, 2024 | -9.50 |
| Jan 16, 2024 | -8.62 |
| Jan 12, 2024 | -9.37 |
| Jan 11, 2024 | -10.00 |
| Jan 10, 2024 | -10.25 |
| Jan 9, 2024 | -10.56 |
| Jan 8, 2024 | -11.12 |
| Jan 5, 2024 | -10.00 |
| Jan 4, 2024 | -10.25 |
| Jan 3, 2024 | -11.25 |
| Jan 2, 2024 | -11.38 |
| Dec 29, 2023 | -11.44 |
| Dec 28, 2023 | -11.50 |
| Dec 27, 2023 | -11.31 |
| Dec 26, 2023 | -11.50 |
| Dec 22, 2023 | -11.56 |
| Dec 21, 2023 | -12.50 |
| Dec 20, 2023 | -13.31 |
| Dec 19, 2023 | -13.25 |
| Dec 18, 2023 | -12.69 |
| Dec 15, 2023 | -13.38 |
| Dec 14, 2023 | -13.56 |
| Dec 13, 2023 | -14.00 |
| Dec 12, 2023 | -12.56 |
| Dec 11, 2023 | -13.56 |
| Dec 8, 2023 | -13.31 |
| Dec 7, 2023 | -13.25 |
| Dec 6, 2023 | -14.25 |
| Dec 5, 2023 | -14.50 |
| Dec 4, 2023 | -14.50 |
| Dec 1, 2023 | -14.00 |
| Nov 30, 2023 | -13.31 |
| Nov 29, 2023 | -13.25 |
| Nov 28, 2023 | -12.06 |
| Nov 27, 2023 | -12.56 |
| Nov 24, 2023 | -13.94 |
| Nov 22, 2023 | -14.37 |
| Nov 21, 2023 | -14.37 |
| Nov 20, 2023 | -15.87 |
| Nov 17, 2023 | -15.56 |
| Nov 16, 2023 | -14.62 |
| Nov 15, 2023 | -15.62 |
| Nov 14, 2023 | -15.31 |
| Nov 13, 2023 | -13.38 |
| Nov 10, 2023 | -12.13 |
| Nov 9, 2023 | -12.38 |
| Nov 8, 2023 | -12.44 |
| Nov 7, 2023 | -12.87 |
| Nov 6, 2023 | -11.81 |
| Nov 3, 2023 | -12.94 |
| Nov 2, 2023 | -12.50 |
| Nov 1, 2023 | -11.69 |
| Oct 31, 2023 | -11.31 |
| Oct 30, 2023 | -11.50 |
| Oct 27, 2023 | -11.50 |
| Oct 26, 2023 | -12.31 |
| Oct 25, 2023 | -13.94 |
| Oct 24, 2023 | -12.38 |
| Oct 23, 2023 | -13.50 |
| Oct 20, 2023 | -13.38 |
| Oct 19, 2023 | -13.19 |
| Oct 18, 2023 | -14.37 |
| Oct 17, 2023 | -15.75 |
| Oct 16, 2023 | -15.62 |
| Oct 13, 2023 | -15.38 |
| Oct 12, 2023 | -15.19 |
| Oct 11, 2023 | -15.31 |
| Oct 10, 2023 | -16.44 |
| Oct 9, 2023 | -14.62 |
| Oct 6, 2023 | -14.75 |
| Oct 5, 2023 | -13.88 |
| Oct 4, 2023 | -14.81 |
| Oct 3, 2023 | -13.56 |
| Oct 2, 2023 | -14.56 |
| Sep 29, 2023 | -11.35 |
| Sep 28, 2023 | -11.25 |
| Sep 27, 2023 | -11.00 |
| Sep 26, 2023 | -10.30 |
| Sep 25, 2023 | -9.90 |
| Sep 22, 2023 | -9.75 |
| Sep 21, 2023 | -10.75 |
| Sep 20, 2023 | -10.80 |
| Sep 19, 2023 | -10.55 |
| Sep 18, 2023 | -10.50 |
| Sep 15, 2023 | -10.95 |
| Sep 14, 2023 | -10.90 |
| Sep 13, 2023 | -10.55 |
| Sep 12, 2023 | -11.15 |
| Sep 11, 2023 | -10.90 |
| Sep 8, 2023 | -10.55 |
| Sep 7, 2023 | -9.90 |
| Sep 6, 2023 | -10.55 |
| Sep 5, 2023 | -10.75 |
| Sep 1, 2023 | -10.90 |
| Aug 31, 2023 | -10.55 |
| Aug 30, 2023 | -11.15 |
| Aug 29, 2023 | -11.25 |
| Aug 28, 2023 | -10.80 |
| Aug 25, 2023 | -10.55 |
| Aug 24, 2023 | -9.75 |
| Aug 23, 2023 | -10.25 |
| Aug 22, 2023 | -10.65 |
| Aug 21, 2023 | -10.40 |
| Aug 18, 2023 | -10.45 |
| Aug 17, 2023 | -10.70 |
| Aug 16, 2023 | -10.55 |
| Aug 15, 2023 | -10.50 |
| Aug 14, 2023 | -11.15 |
| Aug 11, 2023 | -12.20 |
| Aug 10, 2023 | -12.30 |
| Aug 9, 2023 | -13.10 |
| Aug 8, 2023 | -13.20 |
| Aug 7, 2023 | -12.75 |
| Aug 4, 2023 | -14.00 |
| Aug 3, 2023 | -14.50 |
| Aug 2, 2023 | -14.55 |
| Aug 1, 2023 | -15.65 |
| Jul 31, 2023 | -15.70 |
| Jul 28, 2023 | -15.25 |
| Jul 27, 2023 | -14.05 |
| Jul 26, 2023 | -14.05 |
| Jul 25, 2023 | -14.40 |
| Jul 24, 2023 | -15.20 |
| Jul 21, 2023 | -14.95 |
| Jul 20, 2023 | -15.40 |
| Jul 19, 2023 | -14.45 |
| Jul 18, 2023 | -14.45 |
| Jul 17, 2023 | -13.65 |
| Jul 14, 2023 | -13.00 |
| Jul 13, 2023 | -13.80 |
| Jul 12, 2023 | -13.80 |
| Jul 11, 2023 | -13.75 |
| Jul 10, 2023 | -13.25 |
| Jul 7, 2023 | -14.30 |
| Jul 6, 2023 | -12.35 |
| Jul 5, 2023 | -12.30 |
| Jul 3, 2023 | -12.25 |
| Jun 30, 2023 | -12.20 |
| Jun 29, 2023 | -18.54 |
| Jun 28, 2023 | -19.38 |
| Jun 27, 2023 | -18.54 |
| Jun 26, 2023 | -17.00 |
| Jun 23, 2023 | -15.31 |
| Jun 22, 2023 | -15.08 |
| Jun 21, 2023 | -16.38 |
| Jun 20, 2023 | -15.54 |
| Jun 16, 2023 | -14.62 |
| Jun 15, 2023 | -15.15 |
| Jun 14, 2023 | -15.54 |
| Jun 13, 2023 | -16.08 |
| Jun 12, 2023 | -16.23 |
| Jun 9, 2023 | -15.31 |
| Jun 8, 2023 | -14.69 |
| Jun 7, 2023 | -16.31 |
| Jun 6, 2023 | -16.23 |
| Jun 5, 2023 | -14.62 |
| Jun 2, 2023 | -14.54 |
| Jun 1, 2023 | -13.00 |
| May 31, 2023 | -11.62 |
| May 30, 2023 | -11.92 |
| May 26, 2023 | -11.46 |
| May 25, 2023 | -11.23 |
| May 24, 2023 | -11.31 |
| May 23, 2023 | -11.62 |
| May 22, 2023 | -12.31 |
| May 19, 2023 | -11.23 |
| May 18, 2023 | -11.08 |
| May 17, 2023 | -11.38 |
| May 16, 2023 | -10.62 |
| May 15, 2023 | -11.38 |
| May 12, 2023 | -11.77 |
| May 11, 2023 | -12.77 |
| May 10, 2023 | -13.15 |
| May 9, 2023 | -12.69 |
| May 8, 2023 | -12.00 |
| May 5, 2023 | -11.46 |
| May 4, 2023 | -11.08 |
| May 3, 2023 | -11.54 |
| May 2, 2023 | -11.46 |
| May 1, 2023 | -12.08 |
| Apr 28, 2023 | -12.54 |
| Apr 27, 2023 | -13.00 |
| Apr 26, 2023 | -13.08 |
| Apr 25, 2023 | -12.85 |
| Apr 24, 2023 | -14.38 |
| Apr 21, 2023 | -15.15 |
| Apr 20, 2023 | -15.15 |
| Apr 19, 2023 | -16.08 |
| Apr 18, 2023 | -16.08 |
| Apr 17, 2023 | -17.15 |
| Apr 14, 2023 | -17.31 |
| Apr 13, 2023 | -18.38 |
| Apr 12, 2023 | -19.77 |
| Apr 11, 2023 | -20.54 |
| Apr 10, 2023 | -21.62 |
| Apr 6, 2023 | -21.31 |
| Apr 5, 2023 | -20.46 |
| Apr 4, 2023 | -23.00 |
| Apr 3, 2023 | -22.38 |
| Mar 31, 2023 | -22.69 |
| Mar 30, 2023 | -14.25 |
| Mar 29, 2023 | -14.25 |
| Mar 28, 2023 | -13.75 |
| Mar 27, 2023 | -13.75 |
| Mar 24, 2023 | -14.65 |
| Mar 23, 2023 | -14.40 |
| Mar 22, 2023 | -13.55 |
| Mar 21, 2023 | -14.15 |
| Mar 20, 2023 | -13.30 |
| Mar 17, 2023 | -13.50 |
| Mar 16, 2023 | -14.10 |
| Mar 15, 2023 | -13.65 |
| Mar 14, 2023 | -14.75 |
| Mar 13, 2023 | -13.45 |
| Mar 10, 2023 | -13.95 |
| Mar 9, 2023 | -14.60 |
| Mar 8, 2023 | -15.20 |
| Mar 7, 2023 | -14.85 |
| Mar 6, 2023 | -15.00 |
| Mar 3, 2023 | -15.70 |
| Mar 2, 2023 | -15.40 |
| Mar 1, 2023 | -15.90 |
| Feb 28, 2023 | -16.15 |
| Feb 27, 2023 | -15.95 |
| Feb 24, 2023 | -15.30 |
| Feb 23, 2023 | -15.35 |
| Feb 22, 2023 | -15.10 |
| Feb 21, 2023 | -15.15 |
| Feb 17, 2023 | -16.70 |
| Feb 16, 2023 | -16.50 |
| Feb 15, 2023 | -17.55 |
| Feb 14, 2023 | -17.05 |
| Feb 13, 2023 | -16.40 |
| Feb 10, 2023 | -16.60 |
| Feb 9, 2023 | -17.10 |
| Feb 8, 2023 | -16.90 |
| Feb 7, 2023 | -16.85 |
| Feb 6, 2023 | -17.00 |
| Feb 3, 2023 | -17.05 |
| Feb 2, 2023 | -16.70 |
| Feb 1, 2023 | -16.80 |
| Jan 31, 2023 | -16.50 |
| Jan 30, 2023 | -16.05 |
| Jan 27, 2023 | -17.35 |
| Jan 26, 2023 | -16.05 |
| Jan 25, 2023 | -16.40 |
| Jan 24, 2023 | -16.90 |
| Jan 23, 2023 | -17.30 |
| Jan 20, 2023 | -16.50 |
| Jan 19, 2023 | -15.85 |
| Jan 18, 2023 | -17.60 |
| Jan 17, 2023 | -17.65 |
| Jan 13, 2023 | -17.75 |
| Jan 12, 2023 | -18.30 |
| Jan 11, 2023 | -17.95 |
| Jan 10, 2023 | -17.40 |
| Jan 9, 2023 | -16.20 |
| Jan 6, 2023 | -15.35 |
| Jan 5, 2023 | -15.25 |
| Jan 4, 2023 | -16.45 |
| Jan 3, 2023 | -15.30 |
| Dec 30, 2022 | -9.55 |
| Dec 29, 2022 | -9.91 |
| Dec 28, 2022 | -9.94 |
| Dec 27, 2022 | -9.61 |
| Dec 23, 2022 | -10.48 |
| Dec 22, 2022 | -10.45 |
| Dec 21, 2022 | -10.70 |
| Dec 20, 2022 | -11.00 |
| Dec 19, 2022 | -10.36 |
| Dec 16, 2022 | -12.00 |
| Dec 15, 2022 | -11.58 |
| Dec 14, 2022 | -12.52 |
| Dec 13, 2022 | -12.61 |
| Dec 12, 2022 | -12.21 |
| Dec 9, 2022 | -11.52 |
| Dec 8, 2022 | -12.06 |
| Dec 7, 2022 | -11.91 |
| Dec 6, 2022 | -12.97 |
| Dec 5, 2022 | -13.33 |
| Dec 2, 2022 | -14.94 |
| Dec 1, 2022 | -14.64 |
| Nov 30, 2022 | -15.33 |
| Nov 29, 2022 | -14.58 |
| Nov 28, 2022 | -14.67 |
| Nov 25, 2022 | -15.18 |
| Nov 23, 2022 | -14.64 |
| Nov 22, 2022 | -14.18 |
| Nov 21, 2022 | -13.73 |
| Nov 18, 2022 | -14.27 |
| Nov 17, 2022 | -14.91 |
| Nov 16, 2022 | -15.42 |
| Nov 15, 2022 | -16.06 |
| Nov 14, 2022 | -16.00 |
| Nov 11, 2022 | -16.67 |
| Nov 10, 2022 | -16.36 |
| Nov 9, 2022 | -14.24 |
| Nov 8, 2022 | -15.24 |
| Nov 7, 2022 | -15.97 |
| Nov 4, 2022 | -16.45 |
| Nov 3, 2022 | -16.52 |
| Nov 2, 2022 | -17.42 |
| Nov 1, 2022 | -18.18 |
| Oct 31, 2022 | -18.21 |
| Oct 28, 2022 | -17.55 |
| Oct 27, 2022 | -16.88 |
| Oct 26, 2022 | -16.88 |
| Oct 25, 2022 | -18.33 |
| Oct 24, 2022 | -16.94 |
| Oct 21, 2022 | -17.15 |
| Oct 20, 2022 | -17.24 |
| Oct 19, 2022 | -18.91 |
| Oct 18, 2022 | -17.48 |
| Oct 17, 2022 | -16.67 |
| Oct 14, 2022 | -16.67 |
| Oct 13, 2022 | -16.67 |
| Oct 12, 2022 | -16.03 |
| Oct 11, 2022 | -15.09 |
| Oct 10, 2022 | -14.97 |
| Oct 7, 2022 | -15.64 |
| Oct 6, 2022 | -16.42 |
| Oct 5, 2022 | -16.58 |
| Oct 4, 2022 | -16.70 |
| Oct 3, 2022 | -15.76 |
| Sep 30, 2022 | -14.79 |
| Sep 29, 2022 | -11.40 |
| Sep 28, 2022 | -12.26 |
| Sep 27, 2022 | -11.67 |
| Sep 26, 2022 | -12.12 |
| Sep 23, 2022 | -10.62 |
| Sep 22, 2022 | -11.81 |
| Sep 21, 2022 | -10.88 |
| Sep 20, 2022 | -12.07 |
| Sep 19, 2022 | -12.90 |
| Sep 16, 2022 | -13.67 |
| Sep 15, 2022 | -13.14 |
| Sep 14, 2022 | -12.76 |
| Sep 13, 2022 | -12.57 |
| Sep 12, 2022 | -12.21 |
| Sep 9, 2022 | -12.38 |
| Sep 8, 2022 | -12.36 |
| Sep 7, 2022 | -11.86 |
| Sep 6, 2022 | -12.31 |
| Sep 2, 2022 | -11.14 |
| Sep 1, 2022 | -10.95 |
| Aug 31, 2022 | -11.29 |
| Aug 30, 2022 | -10.95 |
| Aug 29, 2022 | -10.86 |
| Aug 26, 2022 | -10.79 |
| Aug 25, 2022 | -11.93 |
| Aug 24, 2022 | -11.57 |
| Aug 23, 2022 | -11.19 |
| Aug 22, 2022 | -11.45 |
| Aug 19, 2022 | -11.26 |
| Aug 18, 2022 | -11.71 |
| Aug 17, 2022 | -11.45 |
| Aug 16, 2022 | -11.86 |
| Aug 15, 2022 | -12.21 |
| Aug 12, 2022 | -13.29 |
| Aug 11, 2022 | -13.60 |
| Aug 10, 2022 | -13.33 |
| Aug 9, 2022 | -12.14 |
| Aug 8, 2022 | -11.95 |
| Aug 5, 2022 | -11.64 |
| Aug 4, 2022 | -11.90 |
| Aug 3, 2022 | -12.26 |
| Aug 2, 2022 | -10.95 |
| Aug 1, 2022 | -10.52 |
| Jul 29, 2022 | -10.98 |
| Jul 28, 2022 | -10.83 |
| Jul 27, 2022 | -10.12 |
| Jul 26, 2022 | -10.07 |
| Jul 25, 2022 | -11.10 |
| Jul 22, 2022 | -11.14 |
| Jul 21, 2022 | -12.19 |
| Jul 20, 2022 | -11.95 |
| Jul 19, 2022 | -11.33 |
| Jul 18, 2022 | -11.50 |
| Jul 15, 2022 | -11.55 |
| Jul 14, 2022 | -10.60 |
| Jul 13, 2022 | -11.00 |
| Jul 12, 2022 | -10.10 |
| Jul 11, 2022 | -10.52 |
| Jul 8, 2022 | -11.38 |
| Jul 7, 2022 | -10.50 |
| Jul 6, 2022 | -9.86 |
| Jul 5, 2022 | -10.05 |
| Jul 1, 2022 | -9.55 |
| Jun 30, 2022 | -9.36 |
| Jun 29, 2022 | -7.79 |
| Jun 28, 2022 | -7.61 |
| Jun 27, 2022 | -8.39 |
| Jun 24, 2022 | -8.13 |
| Jun 23, 2022 | -8.64 |
| Jun 22, 2022 | -8.91 |
| Jun 21, 2022 | -8.89 |
| Jun 17, 2022 | -8.14 |
| Jun 16, 2022 | -7.14 |
| Jun 15, 2022 | -7.43 |
| Jun 14, 2022 | -6.63 |
| Jun 13, 2022 | -6.64 |
| Jun 10, 2022 | -7.70 |
| Jun 9, 2022 | -8.57 |
| Jun 8, 2022 | -9.05 |
| Jun 7, 2022 | -9.50 |
| Jun 6, 2022 | -8.86 |
| Jun 3, 2022 | -10.86 |
| Jun 2, 2022 | -11.82 |
| Jun 1, 2022 | -11.57 |
| May 31, 2022 | -12.11 |
| May 27, 2022 | -12.50 |
| May 26, 2022 | -12.14 |
| May 25, 2022 | -12.07 |
| May 24, 2022 | -11.70 |
| May 23, 2022 | -12.95 |
| May 20, 2022 | -13.37 |
| May 19, 2022 | -12.73 |
| May 18, 2022 | -12.21 |
| May 17, 2022 | -12.43 |
| May 16, 2022 | -10.82 |
| May 13, 2022 | -10.64 |
| May 12, 2022 | -9.41 |
| May 11, 2022 | -8.29 |
| May 10, 2022 | -8.48 |
| May 9, 2022 | -9.30 |
| May 6, 2022 | -10.70 |
| May 5, 2022 | -11.13 |
| May 4, 2022 | -11.66 |
| May 3, 2022 | -11.23 |
| May 2, 2022 | -10.80 |
| Apr 29, 2022 | -11.50 |
| Apr 28, 2022 | -11.66 |
| Apr 27, 2022 | -13.16 |
| Apr 26, 2022 | -12.98 |
| Apr 25, 2022 | -13.93 |
| Apr 22, 2022 | -14.29 |
| Apr 21, 2022 | -14.86 |
| Apr 20, 2022 | -14.43 |
| Apr 19, 2022 | -14.66 |
| Apr 18, 2022 | -16.25 |
| Apr 14, 2022 | -15.98 |
| Apr 13, 2022 | -16.09 |
| Apr 12, 2022 | -15.16 |
| Apr 11, 2022 | -14.87 |
| Apr 8, 2022 | -14.66 |
| Apr 7, 2022 | -14.79 |
| Apr 6, 2022 | -15.45 |
| Apr 5, 2022 | -15.95 |
| Apr 4, 2022 | -15.52 |
| Apr 1, 2022 | -16.68 |
| Mar 31, 2022 | -16.16 |
| Mar 30, 2022 | -17.52 |
| Mar 29, 2022 | -18.24 |
| Mar 28, 2022 | -19.06 |
| Mar 25, 2022 | -19.80 |
| Mar 24, 2022 | -20.02 |
| Mar 23, 2022 | -16.62 |
| Mar 22, 2022 | -15.72 |
| Mar 21, 2022 | -14.92 |
| Mar 18, 2022 | -14.40 |
| Mar 17, 2022 | -13.94 |
| Mar 16, 2022 | -13.96 |
| Mar 15, 2022 | -12.78 |
| Mar 14, 2022 | -11.86 |
| Mar 11, 2022 | -13.68 |
| Mar 10, 2022 | -13.84 |
| Mar 9, 2022 | -12.82 |
| Mar 8, 2022 | -12.14 |
| Mar 7, 2022 | -11.36 |
| Mar 4, 2022 | -8.80 |
| Mar 3, 2022 | -8.98 |
| Mar 2, 2022 | -9.24 |
| Mar 1, 2022 | -9.42 |
| Feb 28, 2022 | -9.40 |
| Feb 25, 2022 | -10.04 |
| Feb 24, 2022 | -8.76 |
| Feb 23, 2022 | -9.78 |
| Feb 22, 2022 | -9.82 |
| Feb 18, 2022 | -9.90 |
| Feb 17, 2022 | -10.12 |
| Feb 16, 2022 | -10.00 |
| Feb 15, 2022 | -10.06 |
| Feb 14, 2022 | -10.00 |
| Feb 11, 2022 | -10.82 |
| Feb 10, 2022 | -11.18 |
| Feb 9, 2022 | -10.98 |
| Feb 8, 2022 | -12.16 |
| Feb 7, 2022 | -14.18 |
| Feb 4, 2022 | -14.16 |
| Feb 3, 2022 | -15.36 |
| Feb 2, 2022 | -15.70 |
| Feb 1, 2022 | -16.26 |
| Jan 31, 2022 | -16.36 |
| Jan 28, 2022 | -17.36 |
| Jan 27, 2022 | -16.38 |
| Jan 26, 2022 | -19.96 |
| Jan 25, 2022 | -19.94 |
| Jan 24, 2022 | -19.96 |
| Jan 21, 2022 | -19.94 |
| Jan 20, 2022 | -19.92 |
| Jan 19, 2022 | -19.90 |
| Jan 18, 2022 | -19.92 |
| Jan 14, 2022 | -19.92 |
| Jan 13, 2022 | -19.92 |
| Jan 12, 2022 | -19.92 |
| Jan 11, 2022 | -19.94 |
| Jan 10, 2022 | -19.92 |
| Jan 7, 2022 | -19.92 |
| Jan 6, 2022 | -19.88 |
| Jan 5, 2022 | -19.92 |
| Jan 4, 2022 | -19.90 |
| Jan 3, 2022 | -19.92 |
| Dec 31, 2021 | -19.90 |
| Dec 30, 2021 | -28.40 |
| Dec 29, 2021 | -28.40 |
| Dec 28, 2021 | -28.43 |
| Dec 27, 2021 | -28.46 |
| Dec 23, 2021 | -28.40 |
| Dec 22, 2021 | -28.40 |
| Dec 21, 2021 | -28.34 |
| Dec 20, 2021 | -28.34 |
| Dec 17, 2021 | -28.46 |
| Dec 16, 2021 | -28.43 |
| Dec 15, 2021 | -28.49 |
| Dec 14, 2021 | -28.51 |
| Dec 13, 2021 | -28.63 |
| Dec 10, 2021 | -28.94 |
| Dec 9, 2021 | -29.17 |
| Dec 8, 2021 | -29.20 |
| Dec 7, 2021 | -29.09 |
| Dec 6, 2021 | -28.71 |
| Dec 3, 2021 | -28.89 |
| Dec 2, 2021 | -29.00 |
| Dec 1, 2021 | -29.00 |
| Nov 30, 2021 | -29.14 |
| Nov 29, 2021 | -29.60 |
| Nov 26, 2021 | -29.29 |
| Nov 24, 2021 | -29.57 |
| Nov 23, 2021 | -29.34 |
| Nov 22, 2021 | -29.77 |
| Nov 19, 2021 | -30.23 |
| Nov 18, 2021 | -30.09 |
| Nov 17, 2021 | -30.97 |
| Nov 16, 2021 | -31.83 |
| Nov 15, 2021 | -31.14 |
| Nov 12, 2021 | -30.11 |
| Nov 11, 2021 | -29.54 |
| Nov 10, 2021 | -29.34 |
| Nov 9, 2021 | -30.69 |
| Nov 8, 2021 | -31.14 |
| Nov 5, 2021 | -29.91 |
| Nov 4, 2021 | -30.83 |
| Nov 3, 2021 | -31.20 |
| Nov 2, 2021 | -29.49 |
| Nov 1, 2021 | -29.86 |
| Oct 29, 2021 | -29.49 |
| Oct 28, 2021 | -28.91 |
| Oct 27, 2021 | -28.63 |
| Oct 26, 2021 | -28.74 |
| Oct 25, 2021 | -28.60 |
| Oct 22, 2021 | -28.51 |
| Oct 21, 2021 | -28.54 |
| Oct 20, 2021 | -28.40 |
| Oct 19, 2021 | -28.43 |
| Oct 18, 2021 | -28.39 |
| Oct 15, 2021 | -28.40 |
| Oct 14, 2021 | -28.39 |
| Oct 13, 2021 | -28.41 |
| Oct 12, 2021 | -28.43 |
| Oct 11, 2021 | -28.40 |
| Oct 8, 2021 | -28.40 |
| Oct 7, 2021 | -28.37 |
| Oct 6, 2021 | -28.37 |
| Oct 5, 2021 | -28.37 |
| Oct 4, 2021 | -28.37 |
| Oct 1, 2021 | -28.31 |
| Sep 30, 2021 | -28.29 |
| Sep 29, 2021 | -55.06 |
| Sep 28, 2021 | -55.00 |
| Sep 27, 2021 | -55.00 |
| Sep 24, 2021 | -55.17 |
| Sep 23, 2021 | -55.11 |
| Sep 22, 2021 | -55.28 |
| Sep 21, 2021 | -55.39 |
| Sep 20, 2021 | -55.11 |
| Sep 17, 2021 | -55.33 |
| Sep 16, 2021 | -55.17 |
| Sep 15, 2021 | -55.11 |
| Sep 14, 2021 | -55.11 |
| Sep 13, 2021 | -55.39 |
| Sep 10, 2021 | -55.33 |
| Sep 9, 2021 | -54.94 |
| Sep 8, 2021 | -55.00 |
| Sep 7, 2021 | -54.94 |
| Sep 3, 2021 | -54.94 |
| Sep 2, 2021 | -55.11 |
| Sep 1, 2021 | -55.06 |
| Aug 31, 2021 | -55.06 |
| Aug 30, 2021 | -55.06 |
| Aug 27, 2021 | -54.92 |
| Aug 26, 2021 | -55.11 |
| Aug 25, 2021 | -54.89 |
| Aug 24, 2021 | -54.78 |
| Aug 23, 2021 | -54.72 |
| Aug 20, 2021 | -54.69 |
| Aug 19, 2021 | -54.67 |
| Aug 18, 2021 | -54.72 |
| Aug 17, 2021 | -54.72 |
| Aug 16, 2021 | -54.89 |
| Aug 13, 2021 | -54.78 |
| Aug 12, 2021 | -54.83 |
| Aug 11, 2021 | -54.78 |
| Aug 10, 2021 | -54.78 |
| Aug 9, 2021 | -54.89 |
| Aug 6, 2021 | -54.94 |
| Aug 5, 2021 | -54.86 |
| Aug 4, 2021 | -54.72 |
| Aug 3, 2021 | -54.89 |
| Aug 2, 2021 | -54.89 |
| Jul 30, 2021 | -54.83 |
| Jul 29, 2021 | -54.67 |
| Jul 28, 2021 | -54.67 |
| Jul 27, 2021 | -54.94 |
| Jul 26, 2021 | -55.06 |
| Jul 23, 2021 | -55.11 |
| Jul 22, 2021 | -54.83 |
| Jul 21, 2021 | -54.83 |
| Jul 20, 2021 | -54.78 |
| Jul 19, 2021 | -54.72 |
| Jul 16, 2021 | -55.06 |
| Jul 15, 2021 | -55.11 |
| Jul 14, 2021 | -55.33 |
| Jul 13, 2021 | -55.61 |
| Jul 12, 2021 | -58.11 |
| Jul 9, 2021 | -57.94 |
| Jul 8, 2021 | -57.44 |
| Jul 7, 2021 | -57.06 |
| Jul 6, 2021 | -56.89 |
| Jul 2, 2021 | -56.89 |
| Jul 1, 2021 | -56.56 |
| Jun 30, 2021 | -56.50 |
| Jun 29, 2021 | -169.00 |
| Jun 28, 2021 | -169.17 |
| Jun 25, 2021 | -168.50 |
| Jun 24, 2021 | -166.83 |
| Jun 23, 2021 | -167.83 |
| Jun 22, 2021 | -166.83 |
| Jun 21, 2021 | -167.50 |
| Jun 18, 2021 | -167.50 |
| Jun 17, 2021 | -166.83 |
| Jun 16, 2021 | -166.42 |
| Jun 15, 2021 | -166.83 |
| Jun 14, 2021 | -167.67 |
| Jun 11, 2021 | -168.00 |
| Jun 10, 2021 | -168.17 |
| Jun 9, 2021 | -167.67 |
| Jun 8, 2021 | -167.50 |
| Jun 7, 2021 | -166.67 |
| Jun 4, 2021 | -166.67 |
| Jun 3, 2021 | -166.33 |
| Jun 2, 2021 | -167.00 |
| Jun 1, 2021 | -167.33 |
| May 28, 2021 | -166.00 |
| May 27, 2021 | -165.50 |
| May 26, 2021 | -166.17 |
| May 25, 2021 | -166.50 |
| May 24, 2021 | -169.67 |
| May 21, 2021 | -171.00 |
| May 20, 2021 | -172.67 |
| May 19, 2021 | -171.67 |
| May 18, 2021 | -166.83 |
| May 17, 2021 | -166.50 |
| May 14, 2021 | -166.50 |
| May 13, 2021 | -166.33 |
| May 12, 2021 | -167.00 |
| May 11, 2021 | -167.50 |
| May 10, 2021 | -167.50 |
| May 7, 2021 | -168.17 |
| May 6, 2021 | -166.83 |
| May 5, 2021 | -166.33 |
| May 4, 2021 | -166.67 |
| May 3, 2021 | -166.67 |
| Apr 30, 2021 | -166.33 |
| Apr 29, 2021 | -166.83 |
| Apr 28, 2021 | -168.17 |
| Apr 27, 2021 | -167.83 |
| Apr 26, 2021 | -166.67 |
| Apr 23, 2021 | -166.17 |
| Apr 22, 2021 | -166.33 |
| Apr 21, 2021 | -165.67 |
| Apr 20, 2021 | -166.67 |
| Apr 19, 2021 | -167.00 |
| Apr 16, 2021 | -167.67 |
| Apr 15, 2021 | -167.67 |
| Apr 14, 2021 | -170.83 |
| Apr 13, 2021 | -169.78 |
| Apr 12, 2021 | -168.33 |
| Apr 9, 2021 | -168.83 |
| Apr 8, 2021 | -167.50 |
| Apr 7, 2021 | -165.50 |
| Apr 6, 2021 | -166.33 |
| Apr 5, 2021 | -165.67 |
| Apr 1, 2021 | -166.33 |
| Mar 31, 2021 | -165.17 |
| Mar 30, 2021 | -997.00 |
| Mar 29, 2021 | -1,000.00 |
| Mar 26, 2021 | -992.00 |
| Mar 25, 2021 | -987.10 |
| Mar 24, 2021 | -999.00 |
| Mar 23, 2021 | -994.00 |
| Mar 22, 2021 | -971.00 |
| Mar 19, 2021 | -1,008.00 |
| Mar 18, 2021 | -1,006.00 |
| Mar 17, 2021 | -1,020.00 |
| Mar 16, 2021 | -1,020.00 |
| Mar 15, 2021 | -1,031.00 |
| Mar 12, 2021 | -1,032.00 |
| Mar 11, 2021 | -1,008.00 |
| Mar 10, 2021 | -1,001.00 |
| Mar 9, 2021 | -1,001.50 |
| Mar 8, 2021 | -995.00 |
| Mar 5, 2021 | -1,000.00 |
| Mar 4, 2021 | -1,008.00 |
| Mar 3, 2021 | -1,012.00 |
| Mar 2, 2021 | -1,028.00 |
| Mar 1, 2021 | -1,075.00 |