Ses Ai (SES) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Ses Ai | 384.43 Mn | 384.43 Mn | 1.22 Mn | -37.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -37.41 |
| May 20, 2026 | -33.85 |
| May 19, 2026 | -32.88 |
| May 18, 2026 | -33.53 |
| May 15, 2026 | -36.60 |
| May 14, 2026 | -35.79 |
| May 13, 2026 | -33.37 |
| May 12, 2026 | -32.39 |
| May 11, 2026 | -32.72 |
| May 8, 2026 | -30.10 |
| May 7, 2026 | -29.83 |
| May 6, 2026 | -31.82 |
| May 5, 2026 | -31.39 |
| May 4, 2026 | -33.37 |
| May 1, 2026 | -34.01 |
| Apr 30, 2026 | -34.01 |
| Apr 29, 2026 | -33.04 |
| Apr 28, 2026 | -33.69 |
| Apr 27, 2026 | -34.66 |
| Apr 24, 2026 | -37.58 |
| Apr 23, 2026 | -39.52 |
| Apr 22, 2026 | -41.14 |
| Apr 21, 2026 | -37.25 |
| Apr 20, 2026 | -38.55 |
| Apr 17, 2026 | -39.20 |
| Apr 16, 2026 | -37.25 |
| Apr 15, 2026 | -37.58 |
| Apr 14, 2026 | -35.63 |
| Apr 13, 2026 | -32.72 |
| Apr 10, 2026 | -32.39 |
| Apr 9, 2026 | -31.10 |
| Apr 8, 2026 | -31.75 |
| Apr 7, 2026 | -30.80 |
| Apr 6, 2026 | -32.72 |
| Apr 2, 2026 | -32.24 |
| Apr 1, 2026 | -30.78 |
| Mar 31, 2026 | -31.16 |
| Mar 30, 2026 | -19.37 |
| Mar 27, 2026 | -20.84 |
| Mar 26, 2026 | -21.32 |
| Mar 25, 2026 | -22.37 |
| Mar 24, 2026 | -22.16 |
| Mar 23, 2026 | -22.16 |
| Mar 20, 2026 | -22.16 |
| Mar 19, 2026 | -23.01 |
| Mar 18, 2026 | -23.43 |
| Mar 17, 2026 | -24.48 |
| Mar 16, 2026 | -25.54 |
| Mar 13, 2026 | -25.75 |
| Mar 12, 2026 | -25.75 |
| Mar 11, 2026 | -27.23 |
| Mar 10, 2026 | -26.80 |
| Mar 9, 2026 | -24.69 |
| Mar 6, 2026 | -23.85 |
| Mar 5, 2026 | -22.79 |
| Mar 4, 2026 | -36.09 |
| Mar 3, 2026 | -32.71 |
| Mar 2, 2026 | -35.04 |
| Feb 27, 2026 | -34.61 |
| Feb 26, 2026 | -36.30 |
| Feb 25, 2026 | -34.82 |
| Feb 24, 2026 | -34.40 |
| Feb 23, 2026 | -33.98 |
| Feb 20, 2026 | -34.82 |
| Feb 19, 2026 | -37.36 |
| Feb 18, 2026 | -35.88 |
| Feb 17, 2026 | -35.88 |
| Feb 13, 2026 | -35.88 |
| Feb 12, 2026 | -35.67 |
| Feb 11, 2026 | -38.83 |
| Feb 10, 2026 | -40.52 |
| Feb 9, 2026 | -42.00 |
| Feb 6, 2026 | -39.68 |
| Feb 5, 2026 | -34.61 |
| Feb 4, 2026 | -39.47 |
| Feb 3, 2026 | -45.38 |
| Feb 2, 2026 | -42.00 |
| Jan 30, 2026 | -42.84 |
| Jan 29, 2026 | -47.91 |
| Jan 28, 2026 | -47.91 |
| Jan 27, 2026 | -46.43 |
| Jan 26, 2026 | -44.32 |
| Jan 23, 2026 | -50.65 |
| Jan 22, 2026 | -54.24 |
| Jan 21, 2026 | -49.81 |
| Jan 20, 2026 | -45.80 |
| Jan 16, 2026 | -48.75 |
| Jan 15, 2026 | -45.59 |
| Jan 14, 2026 | -46.85 |
| Jan 13, 2026 | -44.96 |
| Jan 12, 2026 | -46.43 |
| Jan 9, 2026 | -44.96 |
| Jan 8, 2026 | -46.64 |
| Jan 7, 2026 | -43.90 |
| Jan 6, 2026 | -44.11 |
| Jan 5, 2026 | -44.96 |
| Jan 2, 2026 | -40.52 |
| Dec 31, 2025 | -37.99 |
| Dec 30, 2025 | -6.31 |
| Dec 29, 2025 | -6.73 |
| Dec 26, 2025 | -6.94 |
| Dec 24, 2025 | -7.19 |
| Dec 23, 2025 | -7.05 |
| Dec 22, 2025 | -6.83 |
| Dec 19, 2025 | -6.80 |
| Dec 18, 2025 | -6.76 |
| Dec 17, 2025 | -6.41 |
| Dec 16, 2025 | -6.90 |
| Dec 15, 2025 | -6.87 |
| Dec 12, 2025 | -7.19 |
| Dec 11, 2025 | -7.75 |
| Dec 10, 2025 | -7.33 |
| Dec 9, 2025 | -7.47 |
| Dec 8, 2025 | -7.40 |
| Dec 5, 2025 | -7.64 |
| Dec 4, 2025 | -8.07 |
| Dec 3, 2025 | -7.05 |
| Dec 2, 2025 | -6.48 |
| Dec 1, 2025 | -6.59 |
| Nov 28, 2025 | -6.94 |
| Nov 26, 2025 | -6.59 |
| Nov 25, 2025 | -6.59 |
| Nov 24, 2025 | -6.55 |
| Nov 21, 2025 | -6.38 |
| Nov 20, 2025 | -6.34 |
| Nov 19, 2025 | -6.45 |
| Nov 18, 2025 | -6.55 |
| Nov 17, 2025 | -6.66 |
| Nov 14, 2025 | -7.01 |
| Nov 13, 2025 | -7.01 |
| Nov 12, 2025 | -7.82 |
| Nov 11, 2025 | -8.17 |
| Nov 10, 2025 | -8.52 |
| Nov 7, 2025 | -8.98 |
| Nov 6, 2025 | -7.71 |
| Nov 5, 2025 | -7.86 |
| Nov 4, 2025 | -7.33 |
| Nov 3, 2025 | -8.00 |
| Oct 31, 2025 | -8.31 |
| Oct 30, 2025 | -7.50 |
| Oct 29, 2025 | -7.93 |
| Oct 28, 2025 | -8.00 |
| Oct 27, 2025 | -8.59 |
| Oct 24, 2025 | -8.91 |
| Oct 23, 2025 | -8.35 |
| Oct 22, 2025 | -8.74 |
| Oct 21, 2025 | -10.00 |
| Oct 20, 2025 | -11.52 |
| Oct 17, 2025 | -10.81 |
| Oct 16, 2025 | -11.06 |
| Oct 15, 2025 | -12.47 |
| Oct 14, 2025 | -11.17 |
| Oct 13, 2025 | -11.80 |
| Oct 10, 2025 | -10.64 |
| Oct 9, 2025 | -10.50 |
| Oct 8, 2025 | -9.72 |
| Oct 7, 2025 | -9.55 |
| Oct 6, 2025 | -8.56 |
| Oct 3, 2025 | -7.26 |
| Oct 2, 2025 | -6.16 |
| Oct 1, 2025 | -6.27 |
| Sep 30, 2025 | -5.88 |
| Sep 29, 2025 | -5.28 |
| Sep 26, 2025 | -5.61 |
| Sep 25, 2025 | -5.58 |
| Sep 24, 2025 | -5.73 |
| Sep 23, 2025 | -5.70 |
| Sep 22, 2025 | -5.58 |
| Sep 19, 2025 | -4.76 |
| Sep 18, 2025 | -4.76 |
| Sep 17, 2025 | -3.92 |
| Sep 16, 2025 | -3.86 |
| Sep 15, 2025 | -3.98 |
| Sep 12, 2025 | -3.77 |
| Sep 11, 2025 | -3.50 |
| Sep 10, 2025 | -3.38 |
| Sep 9, 2025 | -3.41 |
| Sep 8, 2025 | -3.53 |
| Sep 5, 2025 | -3.26 |
| Sep 4, 2025 | -3.17 |
| Sep 3, 2025 | -3.20 |
| Sep 2, 2025 | -3.29 |
| Aug 29, 2025 | -3.29 |
| Aug 28, 2025 | -3.35 |
| Aug 27, 2025 | -3.38 |
| Aug 26, 2025 | -3.38 |
| Aug 25, 2025 | -3.50 |
| Aug 22, 2025 | -3.38 |
| Aug 21, 2025 | -3.17 |
| Aug 20, 2025 | -3.26 |
| Aug 19, 2025 | -3.26 |
| Aug 18, 2025 | -3.38 |
| Aug 15, 2025 | -3.26 |
| Aug 14, 2025 | -3.02 |
| Aug 13, 2025 | -3.23 |
| Aug 12, 2025 | -3.32 |
| Aug 11, 2025 | -3.32 |
| Aug 8, 2025 | -3.41 |
| Aug 7, 2025 | -3.44 |
| Aug 6, 2025 | -3.17 |
| Aug 5, 2025 | -3.17 |
| Aug 4, 2025 | -4.13 |
| Aug 1, 2025 | -3.65 |
| Jul 31, 2025 | -3.92 |
| Jul 30, 2025 | -3.62 |
| Jul 29, 2025 | -3.77 |
| Jul 28, 2025 | -4.10 |
| Jul 25, 2025 | -3.56 |
| Jul 24, 2025 | -3.65 |
| Jul 23, 2025 | -3.65 |
| Jul 22, 2025 | -3.38 |
| Jul 21, 2025 | -3.41 |
| Jul 18, 2025 | -3.65 |
| Jul 17, 2025 | -3.26 |
| Jul 16, 2025 | -2.97 |
| Jul 15, 2025 | -2.93 |
| Jul 14, 2025 | -2.84 |
| Jul 11, 2025 | -2.80 |
| Jul 10, 2025 | -2.86 |
| Jul 9, 2025 | -2.68 |
| Jul 8, 2025 | -2.67 |
| Jul 7, 2025 | -2.54 |
| Jul 3, 2025 | -2.66 |
| Jul 2, 2025 | -2.67 |
| Jul 1, 2025 | -2.59 |
| Jun 30, 2025 | -2.68 |
| Jun 27, 2025 | -2.63 |
| Jun 26, 2025 | -2.79 |
| Jun 25, 2025 | -2.58 |
| Jun 24, 2025 | -2.75 |
| Jun 23, 2025 | -2.47 |
| Jun 20, 2025 | -2.49 |
| Jun 18, 2025 | -2.73 |
| Jun 17, 2025 | -2.73 |
| Jun 16, 2025 | -2.84 |
| Jun 13, 2025 | -2.83 |
| Jun 12, 2025 | -2.94 |
| Jun 11, 2025 | -2.99 |
| Jun 10, 2025 | -2.92 |
| Jun 9, 2025 | -3.11 |
| Jun 6, 2025 | -3.08 |
| Jun 5, 2025 | -2.75 |
| Jun 4, 2025 | -2.88 |
| Jun 3, 2025 | -2.71 |
| Jun 2, 2025 | -2.45 |
| May 30, 2025 | -2.69 |
| May 29, 2025 | -2.56 |
| May 28, 2025 | -2.66 |
| May 27, 2025 | -2.86 |
| May 23, 2025 | -2.82 |
| May 22, 2025 | -2.86 |
| May 21, 2025 | -2.78 |
| May 20, 2025 | -2.81 |
| May 19, 2025 | -2.53 |
| May 16, 2025 | -2.77 |
| May 15, 2025 | -2.71 |
| May 14, 2025 | -2.88 |
| May 13, 2025 | -2.64 |
| May 12, 2025 | -2.69 |
| May 9, 2025 | -2.58 |
| May 8, 2025 | -2.67 |
| May 7, 2025 | -2.44 |
| May 6, 2025 | -2.39 |
| May 5, 2025 | -2.39 |
| May 2, 2025 | -2.41 |
| May 1, 2025 | -2.67 |
| Apr 30, 2025 | -2.66 |
| Apr 29, 2025 | -2.86 |
| Apr 28, 2025 | -3.11 |
| Apr 25, 2025 | -3.05 |
| Apr 24, 2025 | -2.57 |
| Apr 23, 2025 | -2.17 |
| Apr 22, 2025 | -2.08 |
| Apr 21, 2025 | -2.03 |
| Apr 17, 2025 | -2.03 |
| Apr 16, 2025 | -1.90 |
| Apr 15, 2025 | -1.84 |
| Apr 14, 2025 | -1.84 |
| Apr 11, 2025 | -1.89 |
| Apr 10, 2025 | -1.66 |
| Apr 9, 2025 | -1.65 |
| Apr 8, 2025 | -1.56 |
| Apr 7, 2025 | -1.69 |
| Apr 4, 2025 | -1.55 |
| Apr 3, 2025 | -1.51 |
| Apr 2, 2025 | -1.66 |
| Apr 1, 2025 | -1.63 |
| Mar 31, 2025 | -1.54 |
| Mar 28, 2025 | -1.60 |
| Mar 27, 2025 | -1.58 |
| Mar 26, 2025 | -1.86 |
| Mar 25, 2025 | -1.99 |
| Mar 24, 2025 | -1.73 |
| Mar 21, 2025 | -1.55 |
| Mar 20, 2025 | -1.57 |
| Mar 19, 2025 | -1.62 |
| Mar 18, 2025 | -1.81 |
| Mar 17, 2025 | -1.94 |
| Mar 14, 2025 | -1.30 |
| Mar 13, 2025 | -1.19 |
| Mar 12, 2025 | -1.27 |
| Mar 11, 2025 | -1.30 |
| Mar 10, 2025 | -1.24 |
| Mar 7, 2025 | -1.44 |
| Mar 6, 2025 | -1.58 |
| Mar 5, 2025 | -1.69 |
| Mar 4, 2025 | -1.67 |
| Mar 3, 2025 | -1.69 |
| Feb 28, 2025 | -1.95 |
| Feb 27, 2025 | -2.00 |
| Feb 26, 2025 | -2.34 |
| Feb 25, 2025 | -2.47 |
| Feb 24, 2025 | -2.68 |
| Feb 21, 2025 | -2.65 |
| Feb 20, 2025 | -2.80 |
| Feb 19, 2025 | -2.95 |
| Feb 18, 2025 | -3.00 |
| Feb 14, 2025 | -3.00 |
| Feb 13, 2025 | -3.06 |
| Feb 12, 2025 | -3.09 |
| Feb 11, 2025 | -3.18 |
| Feb 10, 2025 | -3.42 |
| Feb 7, 2025 | -3.71 |
| Feb 6, 2025 | -3.86 |
| Feb 5, 2025 | -3.27 |
| Feb 4, 2025 | -3.53 |
| Feb 3, 2025 | -3.42 |
| Jan 31, 2025 | -3.48 |
| Jan 30, 2025 | -3.09 |
| Jan 29, 2025 | -3.12 |
| Jan 28, 2025 | -3.24 |
| Jan 27, 2025 | -3.24 |
| Jan 24, 2025 | -3.33 |
| Jan 23, 2025 | -3.24 |
| Jan 22, 2025 | -2.45 |
| Jan 21, 2025 | -2.60 |
| Jan 17, 2025 | -2.74 |
| Jan 16, 2025 | -3.06 |
| Jan 15, 2025 | -2.44 |
| Jan 14, 2025 | -2.42 |
| Jan 13, 2025 | -2.77 |
| Jan 10, 2025 | -3.74 |
| Jan 8, 2025 | -4.57 |
| Jan 7, 2025 | -5.16 |
| Jan 6, 2025 | -6.13 |
| Jan 3, 2025 | -6.63 |
| Jan 2, 2025 | -5.60 |
| Dec 31, 2024 | -6.45 |
| Dec 30, 2024 | -7.91 |
| Dec 27, 2024 | -7.82 |
| Dec 26, 2024 | -4.64 |
| Dec 24, 2024 | -2.32 |
| Dec 23, 2024 | -1.70 |
| Dec 20, 2024 | -1.35 |
| Dec 19, 2024 | -1.28 |
| Dec 18, 2024 | -1.30 |
| Dec 17, 2024 | -1.24 |
| Dec 16, 2024 | -1.35 |
| Dec 13, 2024 | -1.34 |
| Dec 12, 2024 | -1.36 |
| Dec 11, 2024 | -1.51 |
| Dec 10, 2024 | -1.44 |
| Dec 9, 2024 | -1.60 |
| Dec 6, 2024 | -1.47 |
| Dec 5, 2024 | -1.30 |
| Dec 4, 2024 | -1.22 |
| Dec 3, 2024 | -1.19 |
| Dec 2, 2024 | -1.22 |
| Nov 29, 2024 | -1.15 |
| Nov 27, 2024 | -1.07 |
| Nov 26, 2024 | -1.07 |
| Nov 25, 2024 | -1.12 |
| Nov 22, 2024 | -1.00 |
| Nov 21, 2024 | -0.98 |
| Nov 20, 2024 | -1.01 |
| Nov 19, 2024 | -1.08 |
| Nov 18, 2024 | -0.93 |
| Nov 15, 2024 | -0.88 |
| Nov 14, 2024 | -1.03 |
| Nov 13, 2024 | -0.97 |
| Nov 12, 2024 | -0.97 |
| Nov 11, 2024 | -1.18 |
| Nov 8, 2024 | -1.22 |
| Nov 7, 2024 | -1.25 |
| Nov 6, 2024 | -1.32 |
| Nov 5, 2024 | -1.42 |
| Nov 4, 2024 | -1.47 |
| Nov 1, 2024 | -1.48 |
| Oct 31, 2024 | -1.55 |
| Oct 30, 2024 | -1.69 |
| Oct 29, 2024 | -1.84 |
| Oct 28, 2024 | -1.89 |
| Oct 25, 2024 | -1.87 |
| Oct 24, 2024 | -1.98 |
| Oct 23, 2024 | -2.08 |
| Oct 22, 2024 | -2.25 |
| Oct 21, 2024 | -2.30 |
| Oct 18, 2024 | -2.09 |
| Oct 17, 2024 | -1.87 |
| Oct 16, 2024 | -2.00 |
| Oct 15, 2024 | -1.95 |
| Oct 14, 2024 | -2.03 |
| Oct 11, 2024 | -2.05 |
| Oct 10, 2024 | -1.85 |
| Oct 9, 2024 | -1.92 |
| Oct 8, 2024 | -1.95 |
| Oct 7, 2024 | -1.95 |
| Oct 4, 2024 | -2.01 |
| Oct 3, 2024 | -1.95 |
| Oct 2, 2024 | -1.95 |
| Oct 1, 2024 | -1.96 |
| Sep 30, 2024 | -2.09 |
| Sep 27, 2024 | -2.92 |
| Sep 26, 2024 | -2.93 |
| Sep 25, 2024 | -2.79 |
| Sep 24, 2024 | -2.55 |
| Sep 23, 2024 | -2.54 |
| Sep 20, 2024 | -2.93 |
| Sep 19, 2024 | -3.28 |
| Sep 18, 2024 | -3.27 |
| Sep 17, 2024 | -3.78 |
| Sep 16, 2024 | -3.93 |
| Sep 13, 2024 | -4.09 |
| Sep 12, 2024 | -4.01 |
| Sep 11, 2024 | -3.90 |
| Sep 10, 2024 | -3.90 |
| Sep 9, 2024 | -3.97 |
| Sep 6, 2024 | -3.82 |
| Sep 5, 2024 | -3.97 |
| Sep 4, 2024 | -3.90 |
| Sep 3, 2024 | -3.97 |
| Aug 30, 2024 | -4.13 |
| Aug 29, 2024 | -4.09 |
| Aug 28, 2024 | -3.97 |
| Aug 27, 2024 | -4.09 |
| Aug 26, 2024 | -4.13 |
| Aug 23, 2024 | -4.13 |
| Aug 22, 2024 | -3.90 |
| Aug 21, 2024 | -4.13 |
| Aug 20, 2024 | -3.86 |
| Aug 19, 2024 | -3.85 |
| Aug 16, 2024 | -3.93 |
| Aug 15, 2024 | -3.93 |
| Aug 14, 2024 | -3.48 |
| Aug 13, 2024 | -3.82 |
| Aug 12, 2024 | -3.36 |
| Aug 9, 2024 | -3.20 |
| Aug 8, 2024 | -3.54 |
| Aug 7, 2024 | -3.60 |
| Aug 6, 2024 | -3.61 |
| Aug 5, 2024 | -3.83 |
| Aug 2, 2024 | -4.09 |
| Aug 1, 2024 | -4.28 |
| Jul 31, 2024 | -4.74 |
| Jul 30, 2024 | -4.55 |
| Jul 29, 2024 | -5.01 |
| Jul 26, 2024 | -4.78 |
| Jul 25, 2024 | -4.67 |
| Jul 24, 2024 | -4.63 |
| Jul 23, 2024 | -4.82 |
| Jul 22, 2024 | -4.74 |
| Jul 19, 2024 | -4.78 |
| Jul 18, 2024 | -5.17 |
| Jul 17, 2024 | -5.13 |
| Jul 16, 2024 | -5.21 |
| Jul 15, 2024 | -5.01 |
| Jul 12, 2024 | -5.01 |
| Jul 11, 2024 | -5.21 |
| Jul 10, 2024 | -4.51 |
| Jul 9, 2024 | -4.24 |
| Jul 8, 2024 | -4.36 |
| Jul 5, 2024 | -4.28 |
| Jul 3, 2024 | -4.20 |
| Jul 2, 2024 | -4.24 |
| Jul 1, 2024 | -4.36 |
| Jun 28, 2024 | -5.12 |
| Jun 27, 2024 | -5.20 |
| Jun 26, 2024 | -5.24 |
| Jun 25, 2024 | -5.37 |
| Jun 24, 2024 | -5.41 |
| Jun 21, 2024 | -5.04 |
| Jun 20, 2024 | -4.71 |
| Jun 18, 2024 | -5.04 |
| Jun 17, 2024 | -5.16 |
| Jun 14, 2024 | -4.92 |
| Jun 13, 2024 | -5.20 |
| Jun 12, 2024 | -5.49 |
| Jun 11, 2024 | -5.33 |
| Jun 10, 2024 | -5.12 |
| Jun 7, 2024 | -5.08 |
| Jun 6, 2024 | -5.12 |
| Jun 5, 2024 | -5.24 |
| Jun 4, 2024 | -5.12 |
| Jun 3, 2024 | -5.37 |
| May 31, 2024 | -5.12 |
| May 30, 2024 | -5.33 |
| May 29, 2024 | -5.33 |
| May 28, 2024 | -5.28 |
| May 24, 2024 | -5.12 |
| May 23, 2024 | -5.00 |
| May 22, 2024 | -5.12 |
| May 21, 2024 | -5.24 |
| May 20, 2024 | -5.41 |
| May 17, 2024 | -5.16 |
| May 16, 2024 | -5.20 |
| May 15, 2024 | -5.33 |
| May 14, 2024 | -5.69 |
| May 13, 2024 | -5.57 |
| May 10, 2024 | -5.94 |
| May 9, 2024 | -6.19 |
| May 8, 2024 | -5.82 |
| May 7, 2024 | -5.69 |
| May 6, 2024 | -6.10 |
| May 3, 2024 | -5.74 |
| May 2, 2024 | -6.06 |
| May 1, 2024 | -6.06 |
| Apr 30, 2024 | -6.47 |
| Apr 29, 2024 | -5.53 |
| Apr 26, 2024 | -5.57 |
| Apr 25, 2024 | -5.24 |
| Apr 24, 2024 | -5.16 |
| Apr 23, 2024 | -5.28 |
| Apr 22, 2024 | -4.71 |
| Apr 19, 2024 | -5.20 |
| Apr 18, 2024 | -5.49 |
| Apr 17, 2024 | -6.02 |
| Apr 16, 2024 | -6.31 |
| Apr 15, 2024 | -7.05 |
| Apr 12, 2024 | -6.10 |
| Apr 11, 2024 | -5.74 |
| Apr 10, 2024 | -5.90 |
| Apr 9, 2024 | -6.27 |
| Apr 8, 2024 | -6.15 |
| Apr 5, 2024 | -6.15 |
| Apr 4, 2024 | -6.35 |
| Apr 3, 2024 | -6.68 |
| Apr 2, 2024 | -6.47 |
| Apr 1, 2024 | -6.60 |
| Mar 28, 2024 | -6.77 |
| Mar 27, 2024 | -6.69 |
| Mar 26, 2024 | -6.33 |
| Mar 25, 2024 | -6.33 |
| Mar 22, 2024 | -6.33 |
| Mar 21, 2024 | -6.61 |
| Mar 20, 2024 | -6.49 |
| Mar 19, 2024 | -5.93 |
| Mar 18, 2024 | -5.80 |
| Mar 15, 2024 | -6.13 |
| Mar 14, 2024 | -5.97 |
| Mar 13, 2024 | -6.21 |
| Mar 12, 2024 | -6.49 |
| Mar 11, 2024 | -6.25 |
| Mar 8, 2024 | -6.69 |
| Mar 7, 2024 | -6.61 |
| Mar 6, 2024 | -6.41 |
| Mar 5, 2024 | -6.41 |
| Mar 4, 2024 | -6.89 |
| Mar 1, 2024 | -6.77 |
| Feb 29, 2024 | -7.13 |
| Feb 28, 2024 | -7.01 |
| Feb 27, 2024 | -6.85 |
| Feb 26, 2024 | -6.01 |
| Feb 23, 2024 | -5.56 |
| Feb 22, 2024 | -5.44 |
| Feb 21, 2024 | -5.60 |
| Feb 20, 2024 | -5.64 |
| Feb 16, 2024 | -5.80 |
| Feb 15, 2024 | -5.89 |
| Feb 14, 2024 | -5.68 |
| Feb 13, 2024 | -5.32 |
| Feb 12, 2024 | -5.68 |
| Feb 9, 2024 | -5.48 |
| Feb 8, 2024 | -5.08 |
| Feb 7, 2024 | -4.92 |
| Feb 6, 2024 | -5.20 |
| Feb 5, 2024 | -4.76 |
| Feb 2, 2024 | -5.24 |
| Feb 1, 2024 | -5.48 |
| Jan 31, 2024 | -5.28 |
| Jan 30, 2024 | -5.48 |
| Jan 29, 2024 | -5.48 |
| Jan 26, 2024 | -4.96 |
| Jan 25, 2024 | -4.88 |
| Jan 24, 2024 | -5.12 |
| Jan 23, 2024 | -5.60 |
| Jan 22, 2024 | -5.72 |
| Jan 19, 2024 | -5.93 |
| Jan 18, 2024 | -6.01 |
| Jan 17, 2024 | -6.13 |
| Jan 16, 2024 | -5.56 |
| Jan 12, 2024 | -6.05 |
| Jan 11, 2024 | -6.45 |
| Jan 10, 2024 | -6.61 |
| Jan 9, 2024 | -6.81 |
| Jan 8, 2024 | -7.18 |
| Jan 5, 2024 | -6.45 |
| Jan 4, 2024 | -6.61 |
| Jan 3, 2024 | -7.26 |
| Jan 2, 2024 | -7.34 |
| Dec 29, 2023 | -7.21 |
| Dec 28, 2023 | -7.25 |
| Dec 27, 2023 | -7.13 |
| Dec 26, 2023 | -7.25 |
| Dec 22, 2023 | -7.29 |
| Dec 21, 2023 | -7.88 |
| Dec 20, 2023 | -8.39 |
| Dec 19, 2023 | -8.35 |
| Dec 18, 2023 | -8.00 |
| Dec 15, 2023 | -8.43 |
| Dec 14, 2023 | -8.55 |
| Dec 13, 2023 | -8.83 |
| Dec 12, 2023 | -7.92 |
| Dec 11, 2023 | -8.55 |
| Dec 8, 2023 | -8.39 |
| Dec 7, 2023 | -8.35 |
| Dec 6, 2023 | -8.98 |
| Dec 5, 2023 | -9.14 |
| Dec 4, 2023 | -9.14 |
| Dec 1, 2023 | -8.83 |
| Nov 30, 2023 | -8.39 |
| Nov 29, 2023 | -8.35 |
| Nov 28, 2023 | -7.60 |
| Nov 27, 2023 | -7.92 |
| Nov 24, 2023 | -8.79 |
| Nov 22, 2023 | -9.06 |
| Nov 21, 2023 | -9.06 |
| Nov 20, 2023 | -10.01 |
| Nov 17, 2023 | -9.81 |
| Nov 16, 2023 | -9.22 |
| Nov 15, 2023 | -9.85 |
| Nov 14, 2023 | -9.65 |
| Nov 13, 2023 | -8.43 |
| Nov 10, 2023 | -7.64 |
| Nov 9, 2023 | -7.80 |
| Nov 8, 2023 | -7.84 |
| Nov 7, 2023 | -8.12 |
| Nov 6, 2023 | -7.45 |
| Nov 3, 2023 | -8.16 |
| Nov 2, 2023 | -7.88 |
| Nov 1, 2023 | -7.37 |
| Oct 31, 2023 | -7.13 |
| Oct 30, 2023 | -7.25 |
| Oct 27, 2023 | -7.25 |
| Oct 26, 2023 | -7.76 |
| Oct 25, 2023 | -8.79 |
| Oct 24, 2023 | -7.80 |
| Oct 23, 2023 | -8.51 |
| Oct 20, 2023 | -8.43 |
| Oct 19, 2023 | -8.31 |
| Oct 18, 2023 | -9.06 |
| Oct 17, 2023 | -9.93 |
| Oct 16, 2023 | -9.85 |
| Oct 13, 2023 | -9.69 |
| Oct 12, 2023 | -9.58 |
| Oct 11, 2023 | -9.65 |
| Oct 10, 2023 | -10.36 |
| Oct 9, 2023 | -9.22 |
| Oct 6, 2023 | -9.30 |
| Oct 5, 2023 | -8.75 |
| Oct 4, 2023 | -9.34 |
| Oct 3, 2023 | -8.55 |
| Oct 2, 2023 | -9.18 |
| Sep 29, 2023 | -8.69 |
| Sep 28, 2023 | -8.61 |
| Sep 27, 2023 | -8.42 |
| Sep 26, 2023 | -7.88 |
| Sep 25, 2023 | -7.58 |
| Sep 22, 2023 | -7.46 |
| Sep 21, 2023 | -8.23 |
| Sep 20, 2023 | -8.27 |
| Sep 19, 2023 | -8.07 |
| Sep 18, 2023 | -8.04 |
| Sep 15, 2023 | -8.38 |
| Sep 14, 2023 | -8.34 |
| Sep 13, 2023 | -8.07 |
| Sep 12, 2023 | -8.53 |
| Sep 11, 2023 | -8.34 |
| Sep 8, 2023 | -8.07 |
| Sep 7, 2023 | -7.58 |
| Sep 6, 2023 | -8.07 |
| Sep 5, 2023 | -8.23 |
| Sep 1, 2023 | -8.34 |
| Aug 31, 2023 | -8.07 |
| Aug 30, 2023 | -8.53 |
| Aug 29, 2023 | -8.61 |
| Aug 28, 2023 | -8.27 |
| Aug 25, 2023 | -8.07 |
| Aug 24, 2023 | -7.46 |
| Aug 23, 2023 | -7.85 |
| Aug 22, 2023 | -8.15 |
| Aug 21, 2023 | -7.96 |
| Aug 18, 2023 | -8.00 |
| Aug 17, 2023 | -8.19 |
| Aug 16, 2023 | -8.07 |
| Aug 15, 2023 | -8.04 |
| Aug 14, 2023 | -8.53 |
| Aug 11, 2023 | -9.34 |
| Aug 10, 2023 | -9.41 |
| Aug 9, 2023 | -10.03 |
| Aug 8, 2023 | -10.10 |
| Aug 7, 2023 | -9.76 |
| Aug 4, 2023 | -10.72 |
| Aug 3, 2023 | -11.10 |
| Aug 2, 2023 | -11.14 |
| Aug 1, 2023 | -11.98 |
| Jul 31, 2023 | -12.02 |
| Jul 28, 2023 | -11.67 |
| Jul 27, 2023 | -10.75 |
| Jul 26, 2023 | -10.75 |
| Jul 25, 2023 | -11.02 |
| Jul 24, 2023 | -11.63 |
| Jul 21, 2023 | -11.44 |
| Jul 20, 2023 | -11.79 |
| Jul 19, 2023 | -11.06 |
| Jul 18, 2023 | -11.06 |
| Jul 17, 2023 | -10.45 |
| Jul 14, 2023 | -9.95 |
| Jul 13, 2023 | -10.56 |
| Jul 12, 2023 | -10.56 |
| Jul 11, 2023 | -10.52 |
| Jul 10, 2023 | -10.14 |
| Jul 7, 2023 | -10.95 |
| Jul 6, 2023 | -9.45 |
| Jul 5, 2023 | -9.41 |
| Jul 3, 2023 | -9.38 |
| Jun 30, 2023 | -9.34 |
| Jun 29, 2023 | -9.21 |
| Jun 28, 2023 | -9.63 |
| Jun 27, 2023 | -9.21 |
| Jun 26, 2023 | -8.45 |
| Jun 23, 2023 | -7.61 |
| Jun 22, 2023 | -7.49 |
| Jun 21, 2023 | -8.14 |
| Jun 20, 2023 | -7.72 |
| Jun 16, 2023 | -7.26 |
| Jun 15, 2023 | -7.53 |
| Jun 14, 2023 | -7.72 |
| Jun 13, 2023 | -7.99 |
| Jun 12, 2023 | -8.07 |
| Jun 9, 2023 | -7.61 |
| Jun 8, 2023 | -7.30 |
| Jun 7, 2023 | -8.10 |
| Jun 6, 2023 | -8.07 |
| Jun 5, 2023 | -7.26 |
| Jun 2, 2023 | -7.23 |
| Jun 1, 2023 | -6.46 |
| May 31, 2023 | -5.77 |
| May 30, 2023 | -5.93 |
| May 26, 2023 | -5.70 |
| May 25, 2023 | -5.58 |
| May 24, 2023 | -5.62 |
| May 23, 2023 | -5.77 |
| May 22, 2023 | -6.12 |
| May 19, 2023 | -5.58 |
| May 18, 2023 | -5.50 |
| May 17, 2023 | -5.66 |
| May 16, 2023 | -5.28 |
| May 15, 2023 | -5.66 |
| May 12, 2023 | -5.85 |
| May 11, 2023 | -6.35 |
| May 10, 2023 | -6.54 |
| May 9, 2023 | -6.31 |
| May 8, 2023 | -5.96 |
| May 5, 2023 | -5.70 |
| May 4, 2023 | -5.50 |
| May 3, 2023 | -5.73 |
| May 2, 2023 | -5.70 |
| May 1, 2023 | -6.00 |
| Apr 28, 2023 | -6.23 |
| Apr 27, 2023 | -6.46 |
| Apr 26, 2023 | -6.50 |
| Apr 25, 2023 | -6.38 |
| Apr 24, 2023 | -7.15 |
| Apr 21, 2023 | -7.53 |
| Apr 20, 2023 | -7.53 |
| Apr 19, 2023 | -7.99 |
| Apr 18, 2023 | -7.99 |
| Apr 17, 2023 | -8.52 |
| Apr 14, 2023 | -8.60 |
| Apr 13, 2023 | -9.14 |
| Apr 12, 2023 | -9.82 |
| Apr 11, 2023 | -10.21 |
| Apr 10, 2023 | -10.74 |
| Apr 6, 2023 | -10.59 |
| Apr 5, 2023 | -10.17 |
| Apr 4, 2023 | -11.43 |
| Apr 3, 2023 | -11.12 |
| Mar 31, 2023 | -11.28 |
| Mar 30, 2023 | -10.33 |
| Mar 29, 2023 | -10.33 |
| Mar 28, 2023 | -9.96 |
| Mar 27, 2023 | -9.96 |
| Mar 24, 2023 | -10.62 |
| Mar 23, 2023 | -10.43 |
| Mar 22, 2023 | -9.82 |
| Mar 21, 2023 | -10.25 |
| Mar 20, 2023 | -9.64 |
| Mar 17, 2023 | -9.78 |
| Mar 16, 2023 | -10.22 |
| Mar 15, 2023 | -9.89 |
| Mar 14, 2023 | -10.69 |
| Mar 13, 2023 | -9.75 |
| Mar 10, 2023 | -10.11 |
| Mar 9, 2023 | -10.58 |
| Mar 8, 2023 | -11.01 |
| Mar 7, 2023 | -10.76 |
| Mar 6, 2023 | -10.87 |
| Mar 3, 2023 | -11.38 |
| Mar 2, 2023 | -11.16 |
| Mar 1, 2023 | -11.52 |
| Feb 28, 2023 | -11.70 |
| Feb 27, 2023 | -11.56 |
| Feb 24, 2023 | -11.09 |
| Feb 23, 2023 | -11.12 |
| Feb 22, 2023 | -10.94 |
| Feb 21, 2023 | -10.98 |
| Feb 17, 2023 | -12.10 |
| Feb 16, 2023 | -11.96 |
| Feb 15, 2023 | -12.72 |
| Feb 14, 2023 | -12.35 |
| Feb 13, 2023 | -11.88 |
| Feb 10, 2023 | -12.03 |
| Feb 9, 2023 | -12.39 |
| Feb 8, 2023 | -12.25 |
| Feb 7, 2023 | -12.21 |
| Feb 6, 2023 | -12.32 |
| Feb 3, 2023 | -12.35 |
| Feb 2, 2023 | -12.10 |
| Feb 1, 2023 | -12.17 |
| Jan 31, 2023 | -11.96 |
| Jan 30, 2023 | -11.63 |
| Jan 27, 2023 | -12.57 |
| Jan 26, 2023 | -11.63 |
| Jan 25, 2023 | -11.88 |
| Jan 24, 2023 | -12.25 |
| Jan 23, 2023 | -12.54 |
| Jan 20, 2023 | -11.96 |
| Jan 19, 2023 | -11.49 |
| Jan 18, 2023 | -12.75 |
| Jan 17, 2023 | -12.79 |
| Jan 13, 2023 | -12.86 |
| Jan 12, 2023 | -13.26 |
| Jan 11, 2023 | -13.01 |
| Jan 10, 2023 | -12.61 |
| Jan 9, 2023 | -11.74 |
| Jan 6, 2023 | -11.12 |
| Jan 5, 2023 | -11.05 |
| Jan 4, 2023 | -11.92 |
| Jan 3, 2023 | -11.09 |
| Dec 30, 2022 | -14.00 |
| Dec 29, 2022 | -14.53 |
| Dec 28, 2022 | -14.57 |
| Dec 27, 2022 | -14.08 |
| Dec 23, 2022 | -15.37 |
| Dec 22, 2022 | -15.33 |
| Dec 21, 2022 | -15.68 |
| Dec 20, 2022 | -16.13 |
| Dec 19, 2022 | -15.20 |
| Dec 16, 2022 | -17.59 |
| Dec 15, 2022 | -16.97 |
| Dec 14, 2022 | -18.35 |
| Dec 13, 2022 | -18.48 |
| Dec 12, 2022 | -17.91 |
| Dec 9, 2022 | -16.88 |
| Dec 8, 2022 | -17.68 |
| Dec 7, 2022 | -17.46 |
| Dec 6, 2022 | -19.02 |
| Dec 5, 2022 | -19.55 |
| Dec 2, 2022 | -21.90 |
| Dec 1, 2022 | -21.46 |
| Nov 30, 2022 | -22.48 |
| Nov 29, 2022 | -21.37 |
| Nov 28, 2022 | -21.50 |
| Nov 25, 2022 | -22.26 |
| Nov 23, 2022 | -21.46 |
| Nov 22, 2022 | -20.79 |
| Nov 21, 2022 | -20.13 |
| Nov 18, 2022 | -20.93 |
| Nov 17, 2022 | -21.86 |
| Nov 16, 2022 | -22.62 |
| Nov 15, 2022 | -23.55 |
| Nov 14, 2022 | -23.46 |
| Nov 11, 2022 | -24.44 |
| Nov 10, 2022 | -23.99 |
| Nov 9, 2022 | -20.88 |
| Nov 8, 2022 | -22.35 |
| Nov 7, 2022 | -23.41 |
| Nov 4, 2022 | -24.13 |
| Nov 3, 2022 | -24.21 |
| Nov 2, 2022 | -25.55 |
| Nov 1, 2022 | -26.66 |
| Oct 31, 2022 | -26.70 |
| Oct 28, 2022 | -25.73 |
| Oct 27, 2022 | -24.75 |
| Oct 26, 2022 | -24.75 |
| Oct 25, 2022 | -26.88 |
| Oct 24, 2022 | -24.84 |
| Oct 21, 2022 | -25.15 |
| Oct 20, 2022 | -25.28 |
| Oct 19, 2022 | -27.72 |
| Oct 18, 2022 | -25.64 |
| Oct 17, 2022 | -24.44 |
| Oct 14, 2022 | -24.44 |
| Oct 13, 2022 | -24.44 |
| Oct 12, 2022 | -23.50 |
| Oct 11, 2022 | -22.13 |
| Oct 10, 2022 | -21.95 |
| Oct 7, 2022 | -22.93 |
| Oct 6, 2022 | -24.08 |
| Oct 5, 2022 | -24.30 |
| Oct 4, 2022 | -24.48 |
| Oct 3, 2022 | -23.10 |
| Sep 30, 2022 | -21.68 |
| Sep 29, 2022 | -21.47 |
| Sep 28, 2022 | -23.09 |
| Sep 27, 2022 | -21.97 |
| Sep 26, 2022 | -22.82 |
| Sep 23, 2022 | -19.99 |
| Sep 22, 2022 | -22.23 |
| Sep 21, 2022 | -20.49 |
| Sep 20, 2022 | -22.73 |
| Sep 19, 2022 | -24.30 |
| Sep 16, 2022 | -25.73 |
| Sep 15, 2022 | -24.74 |
| Sep 14, 2022 | -24.03 |
| Sep 13, 2022 | -23.67 |
| Sep 12, 2022 | -23.00 |
| Sep 9, 2022 | -23.31 |
| Sep 8, 2022 | -23.27 |
| Sep 7, 2022 | -22.32 |
| Sep 6, 2022 | -23.18 |
| Sep 2, 2022 | -20.98 |
| Sep 1, 2022 | -20.62 |
| Aug 31, 2022 | -21.25 |
| Aug 30, 2022 | -20.62 |
| Aug 29, 2022 | -20.44 |
| Aug 26, 2022 | -20.31 |
| Aug 25, 2022 | -22.46 |
| Aug 24, 2022 | -21.79 |
| Aug 23, 2022 | -21.07 |
| Aug 22, 2022 | -21.56 |
| Aug 19, 2022 | -21.20 |
| Aug 18, 2022 | -22.06 |
| Aug 17, 2022 | -21.56 |
| Aug 16, 2022 | -22.32 |
| Aug 15, 2022 | -23.00 |
| Aug 12, 2022 | -25.01 |
| Aug 11, 2022 | -25.60 |
| Aug 10, 2022 | -25.10 |
| Aug 9, 2022 | -22.86 |
| Aug 8, 2022 | -22.50 |
| Aug 5, 2022 | -21.92 |
| Aug 4, 2022 | -22.41 |
| Aug 3, 2022 | -23.09 |
| Aug 2, 2022 | -20.62 |
| Aug 1, 2022 | -19.81 |
| Jul 29, 2022 | -20.67 |
| Jul 28, 2022 | -20.40 |
| Jul 27, 2022 | -19.05 |
| Jul 26, 2022 | -18.96 |
| Jul 25, 2022 | -20.89 |
| Jul 22, 2022 | -20.98 |
| Jul 21, 2022 | -22.95 |
| Jul 20, 2022 | -22.50 |
| Jul 19, 2022 | -21.34 |
| Jul 18, 2022 | -21.65 |
| Jul 15, 2022 | -21.74 |
| Jul 14, 2022 | -19.95 |
| Jul 13, 2022 | -20.71 |
| Jul 12, 2022 | -19.01 |
| Jul 11, 2022 | -19.81 |
| Jul 8, 2022 | -21.43 |
| Jul 7, 2022 | -19.77 |
| Jul 6, 2022 | -18.56 |
| Jul 5, 2022 | -18.92 |
| Jul 1, 2022 | -17.98 |
| Jun 30, 2022 | -17.62 |
| Jun 29, 2022 | -20.50 |
| Jun 28, 2022 | -20.03 |
| Jun 27, 2022 | -22.10 |
| Jun 24, 2022 | -21.40 |
| Jun 23, 2022 | -22.76 |
| Jun 22, 2022 | -23.47 |
| Jun 21, 2022 | -23.42 |
| Jun 17, 2022 | -21.44 |
| Jun 16, 2022 | -18.81 |
| Jun 15, 2022 | -19.56 |
| Jun 14, 2022 | -17.45 |
| Jun 13, 2022 | -17.49 |
| Jun 10, 2022 | -20.27 |
| Jun 9, 2022 | -22.57 |
| Jun 8, 2022 | -23.84 |
| Jun 7, 2022 | -25.02 |
| Jun 6, 2022 | -23.33 |
| Jun 3, 2022 | -28.59 |
| Jun 2, 2022 | -31.13 |
| Jun 1, 2022 | -30.47 |
| May 31, 2022 | -31.88 |
| May 27, 2022 | -32.92 |
| May 26, 2022 | -31.98 |
| May 25, 2022 | -31.79 |
| May 24, 2022 | -30.80 |
| May 23, 2022 | -34.09 |
| May 20, 2022 | -35.22 |
| May 19, 2022 | -33.53 |
| May 18, 2022 | -32.17 |
| May 17, 2022 | -32.73 |
| May 16, 2022 | -28.50 |
| May 13, 2022 | -28.03 |
| May 12, 2022 | -24.78 |
| May 11, 2022 | -21.82 |
| May 10, 2022 | -22.34 |
| May 9, 2022 | -24.50 |
| May 6, 2022 | -28.17 |
| May 5, 2022 | -29.30 |
| May 4, 2022 | -30.71 |
| May 3, 2022 | -29.58 |
| May 2, 2022 | -28.45 |
| Apr 29, 2022 | -30.29 |
| Apr 28, 2022 | -30.71 |
| Apr 27, 2022 | -34.66 |
| Apr 26, 2022 | -34.19 |
| Apr 25, 2022 | -36.68 |
| Apr 22, 2022 | -37.62 |
| Apr 21, 2022 | -39.13 |
| Apr 20, 2022 | -38.00 |
| Apr 19, 2022 | -38.61 |
| Apr 18, 2022 | -42.79 |
| Apr 14, 2022 | -42.09 |
| Apr 13, 2022 | -42.37 |
| Apr 12, 2022 | -39.93 |
| Apr 11, 2022 | -39.17 |
| Apr 8, 2022 | -38.61 |
| Apr 7, 2022 | -38.94 |
| Apr 6, 2022 | -40.68 |
| Apr 5, 2022 | -42.00 |
| Apr 4, 2022 | -40.87 |
| Apr 1, 2022 | -43.92 |
| Mar 31, 2022 | -42.56 |
| Mar 30, 2022 | -16.80 |
| Mar 29, 2022 | -17.49 |
| Mar 28, 2022 | -18.28 |
| Mar 25, 2022 | -18.99 |
| Mar 24, 2022 | -19.20 |
| Mar 23, 2022 | -15.94 |
| Mar 22, 2022 | -15.08 |
| Mar 21, 2022 | -14.31 |
| Mar 18, 2022 | -13.81 |
| Mar 17, 2022 | -13.37 |
| Mar 16, 2022 | -13.39 |
| Mar 15, 2022 | -12.26 |
| Mar 14, 2022 | -11.37 |
| Mar 11, 2022 | -13.12 |
| Mar 10, 2022 | -13.27 |
| Mar 9, 2022 | -12.29 |
| Mar 8, 2022 | -11.64 |
| Mar 7, 2022 | -10.89 |
| Mar 4, 2022 | -8.44 |
| Mar 3, 2022 | -8.61 |
| Mar 2, 2022 | -8.86 |
| Mar 1, 2022 | -9.03 |
| Feb 28, 2022 | -9.01 |
| Feb 25, 2022 | -9.63 |
| Feb 24, 2022 | -8.40 |
| Feb 23, 2022 | -9.38 |
| Feb 22, 2022 | -9.42 |
| Feb 18, 2022 | -9.49 |
| Feb 17, 2022 | -9.71 |
| Feb 16, 2022 | -9.59 |
| Feb 15, 2022 | -9.65 |
| Feb 14, 2022 | -9.59 |
| Feb 11, 2022 | -10.38 |
| Feb 10, 2022 | -10.72 |
| Feb 9, 2022 | -10.53 |
| Feb 8, 2022 | -11.66 |
| Feb 7, 2022 | -13.60 |
| Feb 4, 2022 | -13.58 |
| Feb 3, 2022 | -14.73 |
| Feb 2, 2022 | -15.06 |
| Feb 1, 2022 | -15.59 |
| Jan 31, 2022 | -15.69 |
| Jan 28, 2022 | -16.65 |
| Jan 27, 2022 | -15.71 |
| Jan 26, 2022 | -19.14 |
| Jan 25, 2022 | -19.12 |
| Jan 24, 2022 | -19.14 |
| Jan 21, 2022 | -19.12 |
| Jan 20, 2022 | -19.10 |
| Jan 19, 2022 | -19.08 |
| Jan 18, 2022 | -19.10 |
| Jan 14, 2022 | -19.10 |
| Jan 13, 2022 | -19.10 |
| Jan 12, 2022 | -19.10 |
| Jan 11, 2022 | -19.12 |
| Jan 10, 2022 | -19.10 |
| Jan 7, 2022 | -19.10 |
| Jan 6, 2022 | -19.07 |
| Jan 5, 2022 | -19.10 |
| Jan 4, 2022 | -19.08 |
| Jan 3, 2022 | -19.10 |
| Dec 31, 2021 | -19.08 |
| Dec 30, 2021 | -56.60 |
| Dec 29, 2021 | -56.60 |
| Dec 28, 2021 | -56.66 |
| Dec 27, 2021 | -56.72 |
| Dec 23, 2021 | -56.60 |
| Dec 22, 2021 | -56.60 |
| Dec 21, 2021 | -56.49 |
| Dec 20, 2021 | -56.49 |
| Dec 17, 2021 | -56.72 |
| Dec 16, 2021 | -56.66 |
| Dec 15, 2021 | -56.77 |
| Dec 14, 2021 | -56.83 |
| Dec 13, 2021 | -57.06 |
| Dec 10, 2021 | -57.68 |
| Dec 9, 2021 | -58.14 |
| Dec 8, 2021 | -58.20 |
| Dec 7, 2021 | -57.97 |
| Dec 6, 2021 | -57.23 |
| Dec 3, 2021 | -57.57 |
| Dec 2, 2021 | -57.80 |
| Dec 1, 2021 | -57.80 |
| Nov 30, 2021 | -58.08 |
| Nov 29, 2021 | -58.99 |
| Nov 26, 2021 | -58.37 |
| Nov 24, 2021 | -58.94 |
| Nov 23, 2021 | -58.48 |
| Nov 22, 2021 | -59.34 |
| Nov 19, 2021 | -60.25 |
| Nov 18, 2021 | -59.96 |
| Nov 17, 2021 | -61.73 |
| Nov 16, 2021 | -63.44 |
| Nov 15, 2021 | -62.07 |
| Nov 12, 2021 | -60.02 |
| Nov 11, 2021 | -58.88 |
| Nov 10, 2021 | -58.48 |
| Nov 9, 2021 | -61.16 |
| Nov 8, 2021 | -62.07 |
| Nov 5, 2021 | -59.62 |
| Nov 4, 2021 | -61.44 |
| Nov 3, 2021 | -62.18 |
| Nov 2, 2021 | -58.77 |
| Nov 1, 2021 | -59.51 |
| Oct 29, 2021 | -58.77 |
| Oct 28, 2021 | -57.63 |
| Oct 27, 2021 | -57.06 |
| Oct 26, 2021 | -57.29 |
| Oct 25, 2021 | -57.00 |
| Oct 22, 2021 | -56.83 |
| Oct 21, 2021 | -56.89 |
| Oct 20, 2021 | -56.60 |
| Oct 19, 2021 | -56.66 |
| Oct 18, 2021 | -56.57 |
| Oct 15, 2021 | -56.60 |
| Oct 14, 2021 | -56.57 |
| Oct 13, 2021 | -56.63 |
| Oct 12, 2021 | -56.66 |
| Oct 11, 2021 | -56.60 |
| Oct 8, 2021 | -56.60 |
| Oct 7, 2021 | -56.55 |
| Oct 6, 2021 | -56.55 |
| Oct 5, 2021 | -56.55 |
| Oct 4, 2021 | -56.55 |
| Oct 1, 2021 | -56.43 |
| Sep 30, 2021 | -56.37 |
| Sep 29, 2021 | -91.86 |
| Sep 28, 2021 | -91.77 |
| Sep 27, 2021 | -91.77 |
| Sep 24, 2021 | -92.05 |
| Sep 23, 2021 | -91.96 |
| Sep 22, 2021 | -92.23 |
| Sep 21, 2021 | -92.42 |
| Sep 20, 2021 | -91.96 |
| Sep 17, 2021 | -92.33 |
| Sep 16, 2021 | -92.05 |
| Sep 15, 2021 | -91.96 |
| Sep 14, 2021 | -91.96 |
| Sep 13, 2021 | -92.42 |
| Sep 10, 2021 | -92.33 |
| Sep 9, 2021 | -91.68 |
| Sep 8, 2021 | -91.77 |
| Sep 7, 2021 | -91.68 |
| Sep 3, 2021 | -91.68 |
| Sep 2, 2021 | -91.96 |
| Sep 1, 2021 | -91.86 |
| Aug 31, 2021 | -91.86 |
| Aug 30, 2021 | -91.86 |
| Aug 27, 2021 | -91.63 |
| Aug 26, 2021 | -91.96 |
| Aug 25, 2021 | -91.59 |
| Aug 24, 2021 | -91.40 |
| Aug 23, 2021 | -91.31 |
| Aug 20, 2021 | -91.26 |
| Aug 19, 2021 | -91.21 |
| Aug 18, 2021 | -91.31 |
| Aug 17, 2021 | -91.31 |
| Aug 16, 2021 | -91.59 |
| Aug 13, 2021 | -91.40 |
| Aug 12, 2021 | -91.49 |
| Aug 11, 2021 | -91.40 |
| Aug 10, 2021 | -91.40 |
| Aug 9, 2021 | -91.59 |
| Aug 6, 2021 | -91.68 |
| Aug 5, 2021 | -91.54 |
| Aug 4, 2021 | -91.31 |
| Aug 3, 2021 | -91.59 |
| Aug 2, 2021 | -91.59 |
| Jul 30, 2021 | -91.49 |
| Jul 29, 2021 | -91.21 |
| Jul 28, 2021 | -91.21 |
| Jul 27, 2021 | -91.68 |
| Jul 26, 2021 | -91.86 |
| Jul 23, 2021 | -91.96 |
| Jul 22, 2021 | -91.49 |
| Jul 21, 2021 | -91.49 |
| Jul 20, 2021 | -91.40 |
| Jul 19, 2021 | -91.31 |
| Jul 16, 2021 | -91.86 |
| Jul 15, 2021 | -91.96 |
| Jul 14, 2021 | -92.33 |
| Jul 13, 2021 | -92.79 |
| Jul 12, 2021 | -96.96 |
| Jul 9, 2021 | -96.68 |
| Jul 8, 2021 | -95.85 |
| Jul 7, 2021 | -95.20 |
| Jul 6, 2021 | -94.92 |
| Jul 2, 2021 | -94.92 |
| Jul 1, 2021 | -94.37 |
| Jun 30, 2021 | -94.27 |
| Jun 29, 2021 | -138.84 |
| Jun 28, 2021 | -138.98 |
| Jun 25, 2021 | -138.43 |
| Jun 24, 2021 | -137.06 |
| Jun 23, 2021 | -137.89 |
| Jun 22, 2021 | -137.06 |
| Jun 21, 2021 | -137.61 |
| Jun 18, 2021 | -137.61 |
| Jun 17, 2021 | -137.06 |
| Jun 16, 2021 | -136.72 |
| Jun 15, 2021 | -137.06 |
| Jun 14, 2021 | -137.75 |
| Jun 11, 2021 | -138.02 |
| Jun 10, 2021 | -138.16 |
| Jun 9, 2021 | -137.75 |
| Jun 8, 2021 | -137.61 |
| Jun 7, 2021 | -136.93 |
| Jun 4, 2021 | -136.93 |
| Jun 3, 2021 | -136.65 |
| Jun 2, 2021 | -137.20 |
| Jun 1, 2021 | -137.47 |
| May 28, 2021 | -136.38 |
| May 27, 2021 | -135.97 |
| May 26, 2021 | -136.52 |
| May 25, 2021 | -136.79 |
| May 24, 2021 | -139.39 |
| May 21, 2021 | -140.49 |
| May 20, 2021 | -141.86 |
| May 19, 2021 | -141.03 |
| May 18, 2021 | -137.06 |
| May 17, 2021 | -136.79 |
| May 14, 2021 | -136.79 |
| May 13, 2021 | -136.65 |
| May 12, 2021 | -137.20 |
| May 11, 2021 | -137.61 |
| May 10, 2021 | -137.61 |
| May 7, 2021 | -138.16 |
| May 6, 2021 | -137.06 |
| May 5, 2021 | -136.65 |
| May 4, 2021 | -136.93 |
| May 3, 2021 | -136.93 |
| Apr 30, 2021 | -136.65 |
| Apr 29, 2021 | -137.06 |
| Apr 28, 2021 | -138.16 |
| Apr 27, 2021 | -137.89 |
| Apr 26, 2021 | -136.93 |
| Apr 23, 2021 | -136.52 |
| Apr 22, 2021 | -136.65 |
| Apr 21, 2021 | -136.11 |
| Apr 20, 2021 | -136.93 |
| Apr 19, 2021 | -137.20 |
| Apr 16, 2021 | -137.75 |
| Apr 15, 2021 | -137.75 |
| Apr 14, 2021 | -140.35 |
| Apr 13, 2021 | -139.49 |
| Apr 12, 2021 | -138.30 |
| Apr 9, 2021 | -138.71 |
| Apr 8, 2021 | -137.61 |
| Apr 7, 2021 | -135.97 |
| Apr 6, 2021 | -136.65 |
| Apr 5, 2021 | -136.11 |
| Apr 1, 2021 | -136.65 |
| Mar 31, 2021 | -135.69 |
| Mar 30, 2021 | -43.59 |
| Mar 29, 2021 | -43.72 |
| Mar 26, 2021 | -43.37 |
| Mar 25, 2021 | -43.15 |
| Mar 24, 2021 | -43.67 |
| Mar 23, 2021 | -43.46 |
| Mar 22, 2021 | -42.45 |
| Mar 19, 2021 | -44.07 |
| Mar 18, 2021 | -43.98 |
| Mar 17, 2021 | -44.59 |
| Mar 16, 2021 | -44.59 |
| Mar 15, 2021 | -45.07 |
| Mar 12, 2021 | -45.12 |
| Mar 11, 2021 | -44.07 |
| Mar 10, 2021 | -43.76 |
| Mar 9, 2021 | -43.78 |
| Mar 8, 2021 | -43.50 |
| Mar 5, 2021 | -43.72 |
| Mar 4, 2021 | -44.07 |
| Mar 3, 2021 | -44.24 |
| Mar 2, 2021 | -44.94 |
| Mar 1, 2021 | -47.00 |