Ses Ai (SES) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Ses Ai | 384.43 Mn | 384.43 Mn | 1.22 Mn | -5.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.36 |
| May 20, 2026 | -4.85 |
| May 19, 2026 | -4.71 |
| May 18, 2026 | -4.80 |
| May 15, 2026 | -5.24 |
| May 14, 2026 | -5.13 |
| May 13, 2026 | -4.78 |
| May 12, 2026 | -4.64 |
| May 11, 2026 | -4.69 |
| May 8, 2026 | -4.31 |
| May 7, 2026 | -4.27 |
| May 6, 2026 | -4.56 |
| May 5, 2026 | -4.50 |
| May 4, 2026 | -4.78 |
| May 1, 2026 | -4.87 |
| Apr 30, 2026 | -4.87 |
| Apr 29, 2026 | -4.73 |
| Apr 28, 2026 | -4.83 |
| Apr 27, 2026 | -4.96 |
| Apr 24, 2026 | -5.38 |
| Apr 23, 2026 | -5.66 |
| Apr 22, 2026 | -5.89 |
| Apr 21, 2026 | -5.34 |
| Apr 20, 2026 | -5.52 |
| Apr 17, 2026 | -5.61 |
| Apr 16, 2026 | -5.34 |
| Apr 15, 2026 | -5.38 |
| Apr 14, 2026 | -5.10 |
| Apr 13, 2026 | -4.69 |
| Apr 10, 2026 | -4.64 |
| Apr 9, 2026 | -4.45 |
| Apr 8, 2026 | -4.55 |
| Apr 7, 2026 | -4.41 |
| Apr 6, 2026 | -4.69 |
| Apr 2, 2026 | -4.62 |
| Apr 1, 2026 | -4.41 |
| Mar 31, 2026 | -4.46 |
| Mar 30, 2026 | -4.19 |
| Mar 27, 2026 | -4.50 |
| Mar 26, 2026 | -4.61 |
| Mar 25, 2026 | -4.84 |
| Mar 24, 2026 | -4.79 |
| Mar 23, 2026 | -4.79 |
| Mar 20, 2026 | -4.79 |
| Mar 19, 2026 | -4.97 |
| Mar 18, 2026 | -5.06 |
| Mar 17, 2026 | -5.29 |
| Mar 16, 2026 | -5.52 |
| Mar 13, 2026 | -5.57 |
| Mar 12, 2026 | -5.57 |
| Mar 11, 2026 | -5.89 |
| Mar 10, 2026 | -5.79 |
| Mar 9, 2026 | -5.34 |
| Mar 6, 2026 | -5.16 |
| Mar 5, 2026 | -4.93 |
| Mar 4, 2026 | -7.80 |
| Mar 3, 2026 | -7.07 |
| Mar 2, 2026 | -7.57 |
| Feb 27, 2026 | -7.48 |
| Feb 26, 2026 | -7.85 |
| Feb 25, 2026 | -7.53 |
| Feb 24, 2026 | -7.44 |
| Feb 23, 2026 | -7.35 |
| Feb 20, 2026 | -7.53 |
| Feb 19, 2026 | -8.08 |
| Feb 18, 2026 | -7.76 |
| Feb 17, 2026 | -7.76 |
| Feb 13, 2026 | -7.76 |
| Feb 12, 2026 | -7.71 |
| Feb 11, 2026 | -8.39 |
| Feb 10, 2026 | -8.76 |
| Feb 9, 2026 | -9.08 |
| Feb 6, 2026 | -8.58 |
| Feb 5, 2026 | -7.48 |
| Feb 4, 2026 | -8.53 |
| Feb 3, 2026 | -9.81 |
| Feb 2, 2026 | -9.08 |
| Jan 30, 2026 | -9.26 |
| Jan 29, 2026 | -10.36 |
| Jan 28, 2026 | -10.36 |
| Jan 27, 2026 | -10.04 |
| Jan 26, 2026 | -9.58 |
| Jan 23, 2026 | -10.95 |
| Jan 22, 2026 | -11.73 |
| Jan 21, 2026 | -10.77 |
| Jan 20, 2026 | -9.90 |
| Jan 16, 2026 | -10.54 |
| Jan 15, 2026 | -9.85 |
| Jan 14, 2026 | -10.13 |
| Jan 13, 2026 | -9.72 |
| Jan 12, 2026 | -10.04 |
| Jan 9, 2026 | -9.72 |
| Jan 8, 2026 | -10.08 |
| Jan 7, 2026 | -9.49 |
| Jan 6, 2026 | -9.54 |
| Jan 5, 2026 | -9.72 |
| Jan 2, 2026 | -8.76 |
| Dec 31, 2025 | -8.21 |
| Dec 30, 2025 | -6.42 |
| Dec 29, 2025 | -6.85 |
| Dec 26, 2025 | -7.07 |
| Dec 24, 2025 | -7.32 |
| Dec 23, 2025 | -7.17 |
| Dec 22, 2025 | -6.96 |
| Dec 19, 2025 | -6.92 |
| Dec 18, 2025 | -6.89 |
| Dec 17, 2025 | -6.53 |
| Dec 16, 2025 | -7.03 |
| Dec 15, 2025 | -7.00 |
| Dec 12, 2025 | -7.32 |
| Dec 11, 2025 | -7.89 |
| Dec 10, 2025 | -7.46 |
| Dec 9, 2025 | -7.61 |
| Dec 8, 2025 | -7.53 |
| Dec 5, 2025 | -7.78 |
| Dec 4, 2025 | -8.22 |
| Dec 3, 2025 | -7.17 |
| Dec 2, 2025 | -6.60 |
| Dec 1, 2025 | -6.71 |
| Nov 28, 2025 | -7.07 |
| Nov 26, 2025 | -6.71 |
| Nov 25, 2025 | -6.71 |
| Nov 24, 2025 | -6.67 |
| Nov 21, 2025 | -6.49 |
| Nov 20, 2025 | -6.46 |
| Nov 19, 2025 | -6.56 |
| Nov 18, 2025 | -6.67 |
| Nov 17, 2025 | -6.78 |
| Nov 14, 2025 | -7.14 |
| Nov 13, 2025 | -7.14 |
| Nov 12, 2025 | -7.96 |
| Nov 11, 2025 | -8.32 |
| Nov 10, 2025 | -8.68 |
| Nov 7, 2025 | -9.15 |
| Nov 6, 2025 | -7.86 |
| Nov 5, 2025 | -8.00 |
| Nov 4, 2025 | -7.46 |
| Nov 3, 2025 | -8.14 |
| Oct 31, 2025 | -8.47 |
| Oct 30, 2025 | -7.64 |
| Oct 29, 2025 | -8.07 |
| Oct 28, 2025 | -8.14 |
| Oct 27, 2025 | -8.75 |
| Oct 24, 2025 | -9.08 |
| Oct 23, 2025 | -8.50 |
| Oct 22, 2025 | -8.90 |
| Oct 21, 2025 | -10.19 |
| Oct 20, 2025 | -11.73 |
| Oct 17, 2025 | -11.01 |
| Oct 16, 2025 | -11.26 |
| Oct 15, 2025 | -12.70 |
| Oct 14, 2025 | -11.37 |
| Oct 13, 2025 | -12.02 |
| Oct 10, 2025 | -10.83 |
| Oct 9, 2025 | -10.69 |
| Oct 8, 2025 | -9.90 |
| Oct 7, 2025 | -9.72 |
| Oct 6, 2025 | -8.72 |
| Oct 3, 2025 | -7.39 |
| Oct 2, 2025 | -6.28 |
| Oct 1, 2025 | -6.39 |
| Sep 30, 2025 | -5.99 |
| Sep 29, 2025 | -5.79 |
| Sep 26, 2025 | -6.16 |
| Sep 25, 2025 | -6.12 |
| Sep 24, 2025 | -6.29 |
| Sep 23, 2025 | -6.26 |
| Sep 22, 2025 | -6.12 |
| Sep 19, 2025 | -5.23 |
| Sep 18, 2025 | -5.23 |
| Sep 17, 2025 | -4.30 |
| Sep 16, 2025 | -4.24 |
| Sep 15, 2025 | -4.37 |
| Sep 12, 2025 | -4.14 |
| Sep 11, 2025 | -3.84 |
| Sep 10, 2025 | -3.71 |
| Sep 9, 2025 | -3.74 |
| Sep 8, 2025 | -3.87 |
| Sep 5, 2025 | -3.58 |
| Sep 4, 2025 | -3.48 |
| Sep 3, 2025 | -3.51 |
| Sep 2, 2025 | -3.61 |
| Aug 29, 2025 | -3.61 |
| Aug 28, 2025 | -3.67 |
| Aug 27, 2025 | -3.71 |
| Aug 26, 2025 | -3.71 |
| Aug 25, 2025 | -3.84 |
| Aug 22, 2025 | -3.71 |
| Aug 21, 2025 | -3.48 |
| Aug 20, 2025 | -3.58 |
| Aug 19, 2025 | -3.58 |
| Aug 18, 2025 | -3.71 |
| Aug 15, 2025 | -3.58 |
| Aug 14, 2025 | -3.31 |
| Aug 13, 2025 | -3.54 |
| Aug 12, 2025 | -3.64 |
| Aug 11, 2025 | -3.64 |
| Aug 8, 2025 | -3.74 |
| Aug 7, 2025 | -3.77 |
| Aug 6, 2025 | -3.48 |
| Aug 5, 2025 | -3.48 |
| Aug 4, 2025 | -4.54 |
| Aug 1, 2025 | -4.01 |
| Jul 31, 2025 | -4.30 |
| Jul 30, 2025 | -3.97 |
| Jul 29, 2025 | -4.14 |
| Jul 28, 2025 | -4.50 |
| Jul 25, 2025 | -3.91 |
| Jul 24, 2025 | -4.01 |
| Jul 23, 2025 | -4.01 |
| Jul 22, 2025 | -3.71 |
| Jul 21, 2025 | -3.74 |
| Jul 18, 2025 | -4.01 |
| Jul 17, 2025 | -3.58 |
| Jul 16, 2025 | -3.26 |
| Jul 15, 2025 | -3.21 |
| Jul 14, 2025 | -3.12 |
| Jul 11, 2025 | -3.07 |
| Jul 10, 2025 | -3.15 |
| Jul 9, 2025 | -2.94 |
| Jul 8, 2025 | -2.93 |
| Jul 7, 2025 | -2.79 |
| Jul 3, 2025 | -2.92 |
| Jul 2, 2025 | -2.93 |
| Jul 1, 2025 | -2.85 |
| Jun 30, 2025 | -2.94 |
| Jun 27, 2025 | -3.02 |
| Jun 26, 2025 | -3.20 |
| Jun 25, 2025 | -2.96 |
| Jun 24, 2025 | -3.15 |
| Jun 23, 2025 | -2.84 |
| Jun 20, 2025 | -2.85 |
| Jun 18, 2025 | -3.13 |
| Jun 17, 2025 | -3.13 |
| Jun 16, 2025 | -3.26 |
| Jun 13, 2025 | -3.25 |
| Jun 12, 2025 | -3.38 |
| Jun 11, 2025 | -3.43 |
| Jun 10, 2025 | -3.35 |
| Jun 9, 2025 | -3.57 |
| Jun 6, 2025 | -3.53 |
| Jun 5, 2025 | -3.15 |
| Jun 4, 2025 | -3.30 |
| Jun 3, 2025 | -3.11 |
| Jun 2, 2025 | -2.81 |
| May 30, 2025 | -3.09 |
| May 29, 2025 | -2.93 |
| May 28, 2025 | -3.06 |
| May 27, 2025 | -3.28 |
| May 23, 2025 | -3.23 |
| May 22, 2025 | -3.28 |
| May 21, 2025 | -3.19 |
| May 20, 2025 | -3.23 |
| May 19, 2025 | -2.90 |
| May 16, 2025 | -3.18 |
| May 15, 2025 | -3.11 |
| May 14, 2025 | -3.30 |
| May 13, 2025 | -3.04 |
| May 12, 2025 | -3.09 |
| May 9, 2025 | -2.96 |
| May 8, 2025 | -3.06 |
| May 7, 2025 | -2.80 |
| May 6, 2025 | -2.75 |
| May 5, 2025 | -2.74 |
| May 2, 2025 | -2.77 |
| May 1, 2025 | -3.06 |
| Apr 30, 2025 | -3.05 |
| Apr 29, 2025 | -3.28 |
| Apr 28, 2025 | -3.57 |
| Apr 25, 2025 | -3.50 |
| Apr 24, 2025 | -2.95 |
| Apr 23, 2025 | -2.49 |
| Apr 22, 2025 | -2.39 |
| Apr 21, 2025 | -2.33 |
| Apr 17, 2025 | -2.33 |
| Apr 16, 2025 | -2.18 |
| Apr 15, 2025 | -2.11 |
| Apr 14, 2025 | -2.11 |
| Apr 11, 2025 | -2.17 |
| Apr 10, 2025 | -1.90 |
| Apr 9, 2025 | -1.89 |
| Apr 8, 2025 | -1.79 |
| Apr 7, 2025 | -1.94 |
| Apr 4, 2025 | -1.78 |
| Apr 3, 2025 | -1.73 |
| Apr 2, 2025 | -1.90 |
| Apr 1, 2025 | -1.87 |
| Mar 31, 2025 | -1.77 |
| Mar 28, 2025 | -1.73 |
| Mar 27, 2025 | -1.71 |
| Mar 26, 2025 | -2.01 |
| Mar 25, 2025 | -2.16 |
| Mar 24, 2025 | -1.87 |
| Mar 21, 2025 | -1.68 |
| Mar 20, 2025 | -1.70 |
| Mar 19, 2025 | -1.76 |
| Mar 18, 2025 | -1.96 |
| Mar 17, 2025 | -2.10 |
| Mar 14, 2025 | -1.40 |
| Mar 13, 2025 | -1.29 |
| Mar 12, 2025 | -1.38 |
| Mar 11, 2025 | -1.41 |
| Mar 10, 2025 | -1.34 |
| Mar 7, 2025 | -1.56 |
| Mar 6, 2025 | -1.71 |
| Mar 5, 2025 | -1.83 |
| Mar 4, 2025 | -1.81 |
| Mar 3, 2025 | -1.83 |
| Feb 28, 2025 | -2.12 |
| Feb 27, 2025 | -2.17 |
| Feb 26, 2025 | -2.54 |
| Feb 25, 2025 | -2.68 |
| Feb 24, 2025 | -2.91 |
| Feb 21, 2025 | -2.87 |
| Feb 20, 2025 | -3.04 |
| Feb 19, 2025 | -3.19 |
| Feb 18, 2025 | -3.26 |
| Feb 14, 2025 | -3.26 |
| Feb 13, 2025 | -3.32 |
| Feb 12, 2025 | -3.35 |
| Feb 11, 2025 | -3.45 |
| Feb 10, 2025 | -3.70 |
| Feb 7, 2025 | -4.02 |
| Feb 6, 2025 | -4.18 |
| Feb 5, 2025 | -3.54 |
| Feb 4, 2025 | -3.83 |
| Feb 3, 2025 | -3.70 |
| Jan 31, 2025 | -3.77 |
| Jan 30, 2025 | -3.35 |
| Jan 29, 2025 | -3.38 |
| Jan 28, 2025 | -3.51 |
| Jan 27, 2025 | -3.51 |
| Jan 24, 2025 | -3.61 |
| Jan 23, 2025 | -3.51 |
| Jan 22, 2025 | -2.65 |
| Jan 21, 2025 | -2.82 |
| Jan 17, 2025 | -2.97 |
| Jan 16, 2025 | -3.32 |
| Jan 15, 2025 | -2.65 |
| Jan 14, 2025 | -2.62 |
| Jan 13, 2025 | -3.00 |
| Jan 10, 2025 | -4.05 |
| Jan 8, 2025 | -4.95 |
| Jan 7, 2025 | -5.59 |
| Jan 6, 2025 | -6.64 |
| Jan 3, 2025 | -7.18 |
| Jan 2, 2025 | -6.07 |
| Dec 31, 2024 | -6.99 |
| Dec 30, 2024 | -10.35 |
| Dec 27, 2024 | -10.22 |
| Dec 26, 2024 | -6.07 |
| Dec 24, 2024 | -3.04 |
| Dec 23, 2024 | -2.23 |
| Dec 20, 2024 | -1.77 |
| Dec 19, 2024 | -1.68 |
| Dec 18, 2024 | -1.70 |
| Dec 17, 2024 | -1.62 |
| Dec 16, 2024 | -1.76 |
| Dec 13, 2024 | -1.75 |
| Dec 12, 2024 | -1.77 |
| Dec 11, 2024 | -1.97 |
| Dec 10, 2024 | -1.88 |
| Dec 9, 2024 | -2.09 |
| Dec 6, 2024 | -1.92 |
| Dec 5, 2024 | -1.71 |
| Dec 4, 2024 | -1.59 |
| Dec 3, 2024 | -1.56 |
| Dec 2, 2024 | -1.60 |
| Nov 29, 2024 | -1.50 |
| Nov 27, 2024 | -1.40 |
| Nov 26, 2024 | -1.40 |
| Nov 25, 2024 | -1.46 |
| Nov 22, 2024 | -1.31 |
| Nov 21, 2024 | -1.28 |
| Nov 20, 2024 | -1.33 |
| Nov 19, 2024 | -1.41 |
| Nov 18, 2024 | -1.22 |
| Nov 15, 2024 | -1.15 |
| Nov 14, 2024 | -1.35 |
| Nov 13, 2024 | -1.27 |
| Nov 12, 2024 | -1.27 |
| Nov 11, 2024 | -1.54 |
| Nov 8, 2024 | -1.59 |
| Nov 7, 2024 | -1.64 |
| Nov 6, 2024 | -1.73 |
| Nov 5, 2024 | -1.86 |
| Nov 4, 2024 | -1.92 |
| Nov 1, 2024 | -1.93 |
| Oct 31, 2024 | -2.02 |
| Oct 30, 2024 | -2.21 |
| Oct 29, 2024 | -2.40 |
| Oct 28, 2024 | -2.48 |
| Oct 25, 2024 | -2.44 |
| Oct 24, 2024 | -2.59 |
| Oct 23, 2024 | -2.72 |
| Oct 22, 2024 | -2.95 |
| Oct 21, 2024 | -3.01 |
| Oct 18, 2024 | -2.73 |
| Oct 17, 2024 | -2.44 |
| Oct 16, 2024 | -2.62 |
| Oct 15, 2024 | -2.55 |
| Oct 14, 2024 | -2.66 |
| Oct 11, 2024 | -2.68 |
| Oct 10, 2024 | -2.42 |
| Oct 9, 2024 | -2.51 |
| Oct 8, 2024 | -2.55 |
| Oct 7, 2024 | -2.55 |
| Oct 4, 2024 | -2.64 |
| Oct 3, 2024 | -2.54 |
| Oct 2, 2024 | -2.55 |
| Oct 1, 2024 | -2.56 |
| Sep 30, 2024 | -2.74 |
| Sep 27, 2024 | -4.10 |
| Sep 26, 2024 | -4.11 |
| Sep 25, 2024 | -3.91 |
| Sep 24, 2024 | -3.57 |
| Sep 23, 2024 | -3.56 |
| Sep 20, 2024 | -4.12 |
| Sep 19, 2024 | -4.60 |
| Sep 18, 2024 | -4.59 |
| Sep 17, 2024 | -5.31 |
| Sep 16, 2024 | -5.52 |
| Sep 13, 2024 | -5.74 |
| Sep 12, 2024 | -5.63 |
| Sep 11, 2024 | -5.47 |
| Sep 10, 2024 | -5.47 |
| Sep 9, 2024 | -5.57 |
| Sep 6, 2024 | -5.36 |
| Sep 5, 2024 | -5.57 |
| Sep 4, 2024 | -5.47 |
| Sep 3, 2024 | -5.57 |
| Aug 30, 2024 | -5.79 |
| Aug 29, 2024 | -5.74 |
| Aug 28, 2024 | -5.57 |
| Aug 27, 2024 | -5.74 |
| Aug 26, 2024 | -5.79 |
| Aug 23, 2024 | -5.79 |
| Aug 22, 2024 | -5.47 |
| Aug 21, 2024 | -5.79 |
| Aug 20, 2024 | -5.41 |
| Aug 19, 2024 | -5.40 |
| Aug 16, 2024 | -5.52 |
| Aug 15, 2024 | -5.52 |
| Aug 14, 2024 | -4.88 |
| Aug 13, 2024 | -5.36 |
| Aug 12, 2024 | -4.71 |
| Aug 9, 2024 | -4.49 |
| Aug 8, 2024 | -4.97 |
| Aug 7, 2024 | -5.05 |
| Aug 6, 2024 | -5.07 |
| Aug 5, 2024 | -5.37 |
| Aug 2, 2024 | -5.74 |
| Aug 1, 2024 | -6.01 |
| Jul 31, 2024 | -6.66 |
| Jul 30, 2024 | -6.39 |
| Jul 29, 2024 | -7.04 |
| Jul 26, 2024 | -6.71 |
| Jul 25, 2024 | -6.55 |
| Jul 24, 2024 | -6.50 |
| Jul 23, 2024 | -6.77 |
| Jul 22, 2024 | -6.66 |
| Jul 19, 2024 | -6.71 |
| Jul 18, 2024 | -7.25 |
| Jul 17, 2024 | -7.20 |
| Jul 16, 2024 | -7.31 |
| Jul 15, 2024 | -7.04 |
| Jul 12, 2024 | -7.04 |
| Jul 11, 2024 | -7.31 |
| Jul 10, 2024 | -6.33 |
| Jul 9, 2024 | -5.95 |
| Jul 8, 2024 | -6.12 |
| Jul 5, 2024 | -6.01 |
| Jul 3, 2024 | -5.90 |
| Jul 2, 2024 | -5.95 |
| Jul 1, 2024 | -6.12 |
| Jun 28, 2024 | -7.33 |
| Jun 27, 2024 | -7.44 |
| Jun 26, 2024 | -7.50 |
| Jun 25, 2024 | -7.68 |
| Jun 24, 2024 | -7.74 |
| Jun 21, 2024 | -7.21 |
| Jun 20, 2024 | -6.74 |
| Jun 18, 2024 | -7.21 |
| Jun 17, 2024 | -7.39 |
| Jun 14, 2024 | -7.03 |
| Jun 13, 2024 | -7.44 |
| Jun 12, 2024 | -7.85 |
| Jun 11, 2024 | -7.62 |
| Jun 10, 2024 | -7.33 |
| Jun 7, 2024 | -7.27 |
| Jun 6, 2024 | -7.33 |
| Jun 5, 2024 | -7.50 |
| Jun 4, 2024 | -7.33 |
| Jun 3, 2024 | -7.68 |
| May 31, 2024 | -7.33 |
| May 30, 2024 | -7.62 |
| May 29, 2024 | -7.62 |
| May 28, 2024 | -7.56 |
| May 24, 2024 | -7.33 |
| May 23, 2024 | -7.15 |
| May 22, 2024 | -7.33 |
| May 21, 2024 | -7.50 |
| May 20, 2024 | -7.74 |
| May 17, 2024 | -7.39 |
| May 16, 2024 | -7.44 |
| May 15, 2024 | -7.62 |
| May 14, 2024 | -8.15 |
| May 13, 2024 | -7.97 |
| May 10, 2024 | -8.50 |
| May 9, 2024 | -8.85 |
| May 8, 2024 | -8.32 |
| May 7, 2024 | -8.15 |
| May 6, 2024 | -8.73 |
| May 3, 2024 | -8.21 |
| May 2, 2024 | -8.67 |
| May 1, 2024 | -8.67 |
| Apr 30, 2024 | -9.26 |
| Apr 29, 2024 | -7.91 |
| Apr 26, 2024 | -7.97 |
| Apr 25, 2024 | -7.50 |
| Apr 24, 2024 | -7.39 |
| Apr 23, 2024 | -7.56 |
| Apr 22, 2024 | -6.74 |
| Apr 19, 2024 | -7.44 |
| Apr 18, 2024 | -7.85 |
| Apr 17, 2024 | -8.62 |
| Apr 16, 2024 | -9.03 |
| Apr 15, 2024 | -10.08 |
| Apr 12, 2024 | -8.73 |
| Apr 11, 2024 | -8.21 |
| Apr 10, 2024 | -8.44 |
| Apr 9, 2024 | -8.97 |
| Apr 8, 2024 | -8.79 |
| Apr 5, 2024 | -8.79 |
| Apr 4, 2024 | -9.09 |
| Apr 3, 2024 | -9.55 |
| Apr 2, 2024 | -9.26 |
| Apr 1, 2024 | -9.44 |
| Mar 28, 2024 | -9.84 |
| Mar 27, 2024 | -9.73 |
| Mar 26, 2024 | -9.20 |
| Mar 25, 2024 | -9.20 |
| Mar 22, 2024 | -9.20 |
| Mar 21, 2024 | -9.61 |
| Mar 20, 2024 | -9.43 |
| Mar 19, 2024 | -8.61 |
| Mar 18, 2024 | -8.44 |
| Mar 15, 2024 | -8.91 |
| Mar 14, 2024 | -8.67 |
| Mar 13, 2024 | -9.02 |
| Mar 12, 2024 | -9.43 |
| Mar 11, 2024 | -9.08 |
| Mar 8, 2024 | -9.73 |
| Mar 7, 2024 | -9.61 |
| Mar 6, 2024 | -9.32 |
| Mar 5, 2024 | -9.32 |
| Mar 4, 2024 | -10.02 |
| Mar 1, 2024 | -9.84 |
| Feb 29, 2024 | -10.37 |
| Feb 28, 2024 | -10.20 |
| Feb 27, 2024 | -9.96 |
| Feb 26, 2024 | -8.73 |
| Feb 23, 2024 | -8.09 |
| Feb 22, 2024 | -7.91 |
| Feb 21, 2024 | -8.15 |
| Feb 20, 2024 | -8.20 |
| Feb 16, 2024 | -8.44 |
| Feb 15, 2024 | -8.56 |
| Feb 14, 2024 | -8.26 |
| Feb 13, 2024 | -7.74 |
| Feb 12, 2024 | -8.26 |
| Feb 9, 2024 | -7.97 |
| Feb 8, 2024 | -7.38 |
| Feb 7, 2024 | -7.15 |
| Feb 6, 2024 | -7.56 |
| Feb 5, 2024 | -6.91 |
| Feb 2, 2024 | -7.62 |
| Feb 1, 2024 | -7.97 |
| Jan 31, 2024 | -7.68 |
| Jan 30, 2024 | -7.97 |
| Jan 29, 2024 | -7.97 |
| Jan 26, 2024 | -7.21 |
| Jan 25, 2024 | -7.09 |
| Jan 24, 2024 | -7.44 |
| Jan 23, 2024 | -8.15 |
| Jan 22, 2024 | -8.32 |
| Jan 19, 2024 | -8.61 |
| Jan 18, 2024 | -8.73 |
| Jan 17, 2024 | -8.91 |
| Jan 16, 2024 | -8.09 |
| Jan 12, 2024 | -8.79 |
| Jan 11, 2024 | -9.38 |
| Jan 10, 2024 | -9.61 |
| Jan 9, 2024 | -9.90 |
| Jan 8, 2024 | -10.43 |
| Jan 5, 2024 | -9.38 |
| Jan 4, 2024 | -9.61 |
| Jan 3, 2024 | -10.55 |
| Jan 2, 2024 | -10.67 |
| Dec 29, 2023 | -11.07 |
| Dec 28, 2023 | -11.13 |
| Dec 27, 2023 | -10.95 |
| Dec 26, 2023 | -11.13 |
| Dec 22, 2023 | -11.19 |
| Dec 21, 2023 | -12.10 |
| Dec 20, 2023 | -12.89 |
| Dec 19, 2023 | -12.83 |
| Dec 18, 2023 | -12.28 |
| Dec 15, 2023 | -12.95 |
| Dec 14, 2023 | -13.13 |
| Dec 13, 2023 | -13.55 |
| Dec 12, 2023 | -12.16 |
| Dec 11, 2023 | -13.13 |
| Dec 8, 2023 | -12.89 |
| Dec 7, 2023 | -12.83 |
| Dec 6, 2023 | -13.80 |
| Dec 5, 2023 | -14.04 |
| Dec 4, 2023 | -14.04 |
| Dec 1, 2023 | -13.55 |
| Nov 30, 2023 | -12.89 |
| Nov 29, 2023 | -12.83 |
| Nov 28, 2023 | -11.68 |
| Nov 27, 2023 | -12.16 |
| Nov 24, 2023 | -13.49 |
| Nov 22, 2023 | -13.92 |
| Nov 21, 2023 | -13.92 |
| Nov 20, 2023 | -15.37 |
| Nov 17, 2023 | -15.07 |
| Nov 16, 2023 | -14.16 |
| Nov 15, 2023 | -15.13 |
| Nov 14, 2023 | -14.83 |
| Nov 13, 2023 | -12.95 |
| Nov 10, 2023 | -11.74 |
| Nov 9, 2023 | -11.98 |
| Nov 8, 2023 | -12.04 |
| Nov 7, 2023 | -12.47 |
| Nov 6, 2023 | -11.44 |
| Nov 3, 2023 | -12.53 |
| Nov 2, 2023 | -12.10 |
| Nov 1, 2023 | -11.32 |
| Oct 31, 2023 | -10.95 |
| Oct 30, 2023 | -11.13 |
| Oct 27, 2023 | -11.13 |
| Oct 26, 2023 | -11.92 |
| Oct 25, 2023 | -13.49 |
| Oct 24, 2023 | -11.98 |
| Oct 23, 2023 | -13.07 |
| Oct 20, 2023 | -12.95 |
| Oct 19, 2023 | -12.77 |
| Oct 18, 2023 | -13.92 |
| Oct 17, 2023 | -15.25 |
| Oct 16, 2023 | -15.13 |
| Oct 13, 2023 | -14.89 |
| Oct 12, 2023 | -14.70 |
| Oct 11, 2023 | -14.83 |
| Oct 10, 2023 | -15.91 |
| Oct 9, 2023 | -14.16 |
| Oct 6, 2023 | -14.28 |
| Oct 5, 2023 | -13.43 |
| Oct 4, 2023 | -14.34 |
| Oct 3, 2023 | -13.13 |
| Oct 2, 2023 | -14.10 |
| Sep 29, 2023 | -11.13 |
| Sep 28, 2023 | -11.03 |
| Sep 27, 2023 | -10.78 |
| Sep 26, 2023 | -10.10 |
| Sep 25, 2023 | -9.71 |
| Sep 22, 2023 | -9.56 |
| Sep 21, 2023 | -10.54 |
| Sep 20, 2023 | -10.59 |
| Sep 19, 2023 | -10.34 |
| Sep 18, 2023 | -10.29 |
| Sep 15, 2023 | -10.74 |
| Sep 14, 2023 | -10.69 |
| Sep 13, 2023 | -10.34 |
| Sep 12, 2023 | -10.93 |
| Sep 11, 2023 | -10.69 |
| Sep 8, 2023 | -10.34 |
| Sep 7, 2023 | -9.71 |
| Sep 6, 2023 | -10.34 |
| Sep 5, 2023 | -10.54 |
| Sep 1, 2023 | -10.69 |
| Aug 31, 2023 | -10.34 |
| Aug 30, 2023 | -10.93 |
| Aug 29, 2023 | -11.03 |
| Aug 28, 2023 | -10.59 |
| Aug 25, 2023 | -10.34 |
| Aug 24, 2023 | -9.56 |
| Aug 23, 2023 | -10.05 |
| Aug 22, 2023 | -10.44 |
| Aug 21, 2023 | -10.20 |
| Aug 18, 2023 | -10.25 |
| Aug 17, 2023 | -10.49 |
| Aug 16, 2023 | -10.34 |
| Aug 15, 2023 | -10.29 |
| Aug 14, 2023 | -10.93 |
| Aug 11, 2023 | -11.96 |
| Aug 10, 2023 | -12.06 |
| Aug 9, 2023 | -12.84 |
| Aug 8, 2023 | -12.94 |
| Aug 7, 2023 | -12.50 |
| Aug 4, 2023 | -13.73 |
| Aug 3, 2023 | -14.22 |
| Aug 2, 2023 | -14.26 |
| Aug 1, 2023 | -15.34 |
| Jul 31, 2023 | -15.39 |
| Jul 28, 2023 | -14.95 |
| Jul 27, 2023 | -13.77 |
| Jul 26, 2023 | -13.77 |
| Jul 25, 2023 | -14.12 |
| Jul 24, 2023 | -14.90 |
| Jul 21, 2023 | -14.66 |
| Jul 20, 2023 | -15.10 |
| Jul 19, 2023 | -14.17 |
| Jul 18, 2023 | -14.17 |
| Jul 17, 2023 | -13.38 |
| Jul 14, 2023 | -12.75 |
| Jul 13, 2023 | -13.53 |
| Jul 12, 2023 | -13.53 |
| Jul 11, 2023 | -13.48 |
| Jul 10, 2023 | -12.99 |
| Jul 7, 2023 | -14.02 |
| Jul 6, 2023 | -12.11 |
| Jul 5, 2023 | -12.06 |
| Jul 3, 2023 | -12.01 |
| Jun 30, 2023 | -11.96 |
| Jun 29, 2023 | -18.26 |
| Jun 28, 2023 | -19.09 |
| Jun 27, 2023 | -18.26 |
| Jun 26, 2023 | -16.74 |
| Jun 23, 2023 | -15.07 |
| Jun 22, 2023 | -14.85 |
| Jun 21, 2023 | -16.14 |
| Jun 20, 2023 | -15.30 |
| Jun 16, 2023 | -14.39 |
| Jun 15, 2023 | -14.92 |
| Jun 14, 2023 | -15.30 |
| Jun 13, 2023 | -15.83 |
| Jun 12, 2023 | -15.98 |
| Jun 9, 2023 | -15.07 |
| Jun 8, 2023 | -14.47 |
| Jun 7, 2023 | -16.06 |
| Jun 6, 2023 | -15.98 |
| Jun 5, 2023 | -14.39 |
| Jun 2, 2023 | -14.32 |
| Jun 1, 2023 | -12.80 |
| May 31, 2023 | -11.44 |
| May 30, 2023 | -11.74 |
| May 26, 2023 | -11.29 |
| May 25, 2023 | -11.06 |
| May 24, 2023 | -11.14 |
| May 23, 2023 | -11.44 |
| May 22, 2023 | -12.12 |
| May 19, 2023 | -11.06 |
| May 18, 2023 | -10.91 |
| May 17, 2023 | -11.21 |
| May 16, 2023 | -10.45 |
| May 15, 2023 | -11.21 |
| May 12, 2023 | -11.59 |
| May 11, 2023 | -12.58 |
| May 10, 2023 | -12.95 |
| May 9, 2023 | -12.50 |
| May 8, 2023 | -11.82 |
| May 5, 2023 | -11.29 |
| May 4, 2023 | -10.91 |
| May 3, 2023 | -11.36 |
| May 2, 2023 | -11.29 |
| May 1, 2023 | -11.89 |
| Apr 28, 2023 | -12.35 |
| Apr 27, 2023 | -12.80 |
| Apr 26, 2023 | -12.88 |
| Apr 25, 2023 | -12.65 |
| Apr 24, 2023 | -14.17 |
| Apr 21, 2023 | -14.92 |
| Apr 20, 2023 | -14.92 |
| Apr 19, 2023 | -15.83 |
| Apr 18, 2023 | -15.83 |
| Apr 17, 2023 | -16.89 |
| Apr 14, 2023 | -17.04 |
| Apr 13, 2023 | -18.11 |
| Apr 12, 2023 | -19.47 |
| Apr 11, 2023 | -20.23 |
| Apr 10, 2023 | -21.29 |
| Apr 6, 2023 | -20.98 |
| Apr 5, 2023 | -20.15 |
| Apr 4, 2023 | -22.65 |
| Apr 3, 2023 | -22.04 |
| Mar 31, 2023 | -22.35 |
| Mar 30, 2023 | -15.62 |
| Mar 29, 2023 | -15.62 |
| Mar 28, 2023 | -15.07 |
| Mar 27, 2023 | -15.07 |
| Mar 24, 2023 | -16.06 |
| Mar 23, 2023 | -15.78 |
| Mar 22, 2023 | -14.85 |
| Mar 21, 2023 | -15.51 |
| Mar 20, 2023 | -14.58 |
| Mar 17, 2023 | -14.80 |
| Mar 16, 2023 | -15.45 |
| Mar 15, 2023 | -14.96 |
| Mar 14, 2023 | -16.17 |
| Mar 13, 2023 | -14.74 |
| Mar 10, 2023 | -15.29 |
| Mar 9, 2023 | -16.00 |
| Mar 8, 2023 | -16.66 |
| Mar 7, 2023 | -16.28 |
| Mar 6, 2023 | -16.44 |
| Mar 3, 2023 | -17.21 |
| Mar 2, 2023 | -16.88 |
| Mar 1, 2023 | -17.43 |
| Feb 28, 2023 | -17.70 |
| Feb 27, 2023 | -17.48 |
| Feb 24, 2023 | -16.77 |
| Feb 23, 2023 | -16.82 |
| Feb 22, 2023 | -16.55 |
| Feb 21, 2023 | -16.60 |
| Feb 17, 2023 | -18.30 |
| Feb 16, 2023 | -18.08 |
| Feb 15, 2023 | -19.23 |
| Feb 14, 2023 | -18.69 |
| Feb 13, 2023 | -17.97 |
| Feb 10, 2023 | -18.19 |
| Feb 9, 2023 | -18.74 |
| Feb 8, 2023 | -18.52 |
| Feb 7, 2023 | -18.47 |
| Feb 6, 2023 | -18.63 |
| Feb 3, 2023 | -18.69 |
| Feb 2, 2023 | -18.30 |
| Feb 1, 2023 | -18.41 |
| Jan 31, 2023 | -18.08 |
| Jan 30, 2023 | -17.59 |
| Jan 27, 2023 | -19.02 |
| Jan 26, 2023 | -17.59 |
| Jan 25, 2023 | -17.97 |
| Jan 24, 2023 | -18.52 |
| Jan 23, 2023 | -18.96 |
| Jan 20, 2023 | -18.08 |
| Jan 19, 2023 | -17.37 |
| Jan 18, 2023 | -19.29 |
| Jan 17, 2023 | -19.34 |
| Jan 13, 2023 | -19.45 |
| Jan 12, 2023 | -20.06 |
| Jan 11, 2023 | -19.67 |
| Jan 10, 2023 | -19.07 |
| Jan 9, 2023 | -17.75 |
| Jan 6, 2023 | -16.82 |
| Jan 5, 2023 | -16.71 |
| Jan 4, 2023 | -18.03 |
| Jan 3, 2023 | -16.77 |
| Dec 30, 2022 | -17.89 |
| Dec 29, 2022 | -18.57 |
| Dec 28, 2022 | -18.63 |
| Dec 27, 2022 | -18.01 |
| Dec 23, 2022 | -19.65 |
| Dec 22, 2022 | -19.60 |
| Dec 21, 2022 | -20.05 |
| Dec 20, 2022 | -20.62 |
| Dec 19, 2022 | -19.43 |
| Dec 16, 2022 | -22.49 |
| Dec 15, 2022 | -21.70 |
| Dec 14, 2022 | -23.46 |
| Dec 13, 2022 | -23.63 |
| Dec 12, 2022 | -22.89 |
| Dec 9, 2022 | -21.58 |
| Dec 8, 2022 | -22.61 |
| Dec 7, 2022 | -22.32 |
| Dec 6, 2022 | -24.31 |
| Dec 5, 2022 | -24.99 |
| Dec 2, 2022 | -28.00 |
| Dec 1, 2022 | -27.44 |
| Nov 30, 2022 | -28.74 |
| Nov 29, 2022 | -27.32 |
| Nov 28, 2022 | -27.49 |
| Nov 25, 2022 | -28.46 |
| Nov 23, 2022 | -27.44 |
| Nov 22, 2022 | -26.58 |
| Nov 21, 2022 | -25.73 |
| Nov 18, 2022 | -26.75 |
| Nov 17, 2022 | -27.95 |
| Nov 16, 2022 | -28.91 |
| Nov 15, 2022 | -30.11 |
| Nov 14, 2022 | -29.99 |
| Nov 11, 2022 | -31.24 |
| Nov 10, 2022 | -30.67 |
| Nov 9, 2022 | -26.70 |
| Nov 8, 2022 | -28.57 |
| Nov 7, 2022 | -29.93 |
| Nov 4, 2022 | -30.84 |
| Nov 3, 2022 | -30.96 |
| Nov 2, 2022 | -32.66 |
| Nov 1, 2022 | -34.08 |
| Oct 31, 2022 | -34.14 |
| Oct 28, 2022 | -32.89 |
| Oct 27, 2022 | -31.64 |
| Oct 26, 2022 | -31.64 |
| Oct 25, 2022 | -34.37 |
| Oct 24, 2022 | -31.75 |
| Oct 21, 2022 | -32.15 |
| Oct 20, 2022 | -32.32 |
| Oct 19, 2022 | -35.44 |
| Oct 18, 2022 | -32.78 |
| Oct 17, 2022 | -31.24 |
| Oct 14, 2022 | -31.24 |
| Oct 13, 2022 | -31.24 |
| Oct 12, 2022 | -30.05 |
| Oct 11, 2022 | -28.29 |
| Oct 10, 2022 | -28.06 |
| Oct 7, 2022 | -29.31 |
| Oct 6, 2022 | -30.79 |
| Oct 5, 2022 | -31.07 |
| Oct 4, 2022 | -31.30 |
| Oct 3, 2022 | -29.54 |
| Sep 30, 2022 | -27.72 |
| Sep 29, 2022 | -31.73 |
| Sep 28, 2022 | -34.12 |
| Sep 27, 2022 | -32.46 |
| Sep 26, 2022 | -33.72 |
| Sep 23, 2022 | -29.55 |
| Sep 22, 2022 | -32.86 |
| Sep 21, 2022 | -30.28 |
| Sep 20, 2022 | -33.59 |
| Sep 19, 2022 | -35.91 |
| Sep 16, 2022 | -38.03 |
| Sep 15, 2022 | -36.57 |
| Sep 14, 2022 | -35.51 |
| Sep 13, 2022 | -34.98 |
| Sep 12, 2022 | -33.98 |
| Sep 9, 2022 | -34.45 |
| Sep 8, 2022 | -34.38 |
| Sep 7, 2022 | -32.99 |
| Sep 6, 2022 | -34.25 |
| Sep 2, 2022 | -31.00 |
| Sep 1, 2022 | -30.47 |
| Aug 31, 2022 | -31.40 |
| Aug 30, 2022 | -30.47 |
| Aug 29, 2022 | -30.21 |
| Aug 26, 2022 | -30.01 |
| Aug 25, 2022 | -33.19 |
| Aug 24, 2022 | -32.20 |
| Aug 23, 2022 | -31.14 |
| Aug 22, 2022 | -31.86 |
| Aug 19, 2022 | -31.34 |
| Aug 18, 2022 | -32.59 |
| Aug 17, 2022 | -31.86 |
| Aug 16, 2022 | -32.99 |
| Aug 15, 2022 | -33.98 |
| Aug 12, 2022 | -36.97 |
| Aug 11, 2022 | -37.83 |
| Aug 10, 2022 | -37.10 |
| Aug 9, 2022 | -33.79 |
| Aug 8, 2022 | -33.26 |
| Aug 5, 2022 | -32.39 |
| Aug 4, 2022 | -33.12 |
| Aug 3, 2022 | -34.12 |
| Aug 2, 2022 | -30.47 |
| Aug 1, 2022 | -29.28 |
| Jul 29, 2022 | -30.54 |
| Jul 28, 2022 | -30.14 |
| Jul 27, 2022 | -28.16 |
| Jul 26, 2022 | -28.02 |
| Jul 25, 2022 | -30.87 |
| Jul 22, 2022 | -31.00 |
| Jul 21, 2022 | -33.92 |
| Jul 20, 2022 | -33.26 |
| Jul 19, 2022 | -31.53 |
| Jul 18, 2022 | -32.00 |
| Jul 15, 2022 | -32.13 |
| Jul 14, 2022 | -29.48 |
| Jul 13, 2022 | -30.61 |
| Jul 12, 2022 | -28.09 |
| Jul 11, 2022 | -29.28 |
| Jul 8, 2022 | -31.67 |
| Jul 7, 2022 | -29.22 |
| Jul 6, 2022 | -27.43 |
| Jul 5, 2022 | -27.96 |
| Jul 1, 2022 | -26.57 |
| Jun 30, 2022 | -26.04 |
| Jun 29, 2022 | -17.64 |
| Jun 28, 2022 | -17.23 |
| Jun 27, 2022 | -19.01 |
| Jun 24, 2022 | -18.41 |
| Jun 23, 2022 | -19.58 |
| Jun 22, 2022 | -20.19 |
| Jun 21, 2022 | -20.15 |
| Jun 17, 2022 | -18.45 |
| Jun 16, 2022 | -16.18 |
| Jun 15, 2022 | -16.83 |
| Jun 14, 2022 | -15.01 |
| Jun 13, 2022 | -15.05 |
| Jun 10, 2022 | -17.44 |
| Jun 9, 2022 | -19.42 |
| Jun 8, 2022 | -20.51 |
| Jun 7, 2022 | -21.52 |
| Jun 6, 2022 | -20.07 |
| Jun 3, 2022 | -24.60 |
| Jun 2, 2022 | -26.78 |
| Jun 1, 2022 | -26.21 |
| May 31, 2022 | -27.43 |
| May 27, 2022 | -28.32 |
| May 26, 2022 | -27.51 |
| May 25, 2022 | -27.35 |
| May 24, 2022 | -26.50 |
| May 23, 2022 | -29.33 |
| May 20, 2022 | -30.30 |
| May 19, 2022 | -28.84 |
| May 18, 2022 | -27.67 |
| May 17, 2022 | -28.16 |
| May 16, 2022 | -24.52 |
| May 13, 2022 | -24.11 |
| May 12, 2022 | -21.32 |
| May 11, 2022 | -18.77 |
| May 10, 2022 | -19.22 |
| May 9, 2022 | -21.08 |
| May 6, 2022 | -24.23 |
| May 5, 2022 | -25.20 |
| May 4, 2022 | -26.42 |
| May 3, 2022 | -25.45 |
| May 2, 2022 | -24.48 |
| Apr 29, 2022 | -26.05 |
| Apr 28, 2022 | -26.42 |
| Apr 27, 2022 | -29.82 |
| Apr 26, 2022 | -29.41 |
| Apr 25, 2022 | -31.55 |
| Apr 22, 2022 | -32.36 |
| Apr 21, 2022 | -33.66 |
| Apr 20, 2022 | -32.69 |
| Apr 19, 2022 | -33.21 |
| Apr 18, 2022 | -36.81 |
| Apr 14, 2022 | -36.21 |
| Apr 13, 2022 | -36.45 |
| Apr 12, 2022 | -34.35 |
| Apr 11, 2022 | -33.70 |
| Apr 8, 2022 | -33.21 |
| Apr 7, 2022 | -33.50 |
| Apr 6, 2022 | -34.99 |
| Apr 5, 2022 | -36.13 |
| Apr 4, 2022 | -35.16 |
| Apr 1, 2022 | -37.78 |
| Mar 31, 2022 | -36.61 |
| Mar 30, 2022 | -17.34 |
| Mar 29, 2022 | -18.05 |
| Mar 28, 2022 | -18.86 |
| Mar 25, 2022 | -19.60 |
| Mar 24, 2022 | -19.81 |
| Mar 23, 2022 | -16.45 |
| Mar 22, 2022 | -15.56 |
| Mar 21, 2022 | -14.77 |
| Mar 18, 2022 | -14.25 |
| Mar 17, 2022 | -13.80 |
| Mar 16, 2022 | -13.82 |
| Mar 15, 2022 | -12.65 |
| Mar 14, 2022 | -11.74 |
| Mar 11, 2022 | -13.54 |
| Mar 10, 2022 | -13.70 |
| Mar 9, 2022 | -12.69 |
| Mar 8, 2022 | -12.01 |
| Mar 7, 2022 | -11.24 |
| Mar 4, 2022 | -8.71 |
| Mar 3, 2022 | -8.89 |
| Mar 2, 2022 | -9.14 |
| Mar 1, 2022 | -9.32 |
| Feb 28, 2022 | -9.30 |
| Feb 25, 2022 | -9.94 |
| Feb 24, 2022 | -8.67 |
| Feb 23, 2022 | -9.68 |
| Feb 22, 2022 | -9.72 |
| Feb 18, 2022 | -9.80 |
| Feb 17, 2022 | -10.02 |
| Feb 16, 2022 | -9.90 |
| Feb 15, 2022 | -9.96 |
| Feb 14, 2022 | -9.90 |
| Feb 11, 2022 | -10.71 |
| Feb 10, 2022 | -11.06 |
| Feb 9, 2022 | -10.87 |
| Feb 8, 2022 | -12.03 |
| Feb 7, 2022 | -14.03 |
| Feb 4, 2022 | -14.01 |
| Feb 3, 2022 | -15.20 |
| Feb 2, 2022 | -15.54 |
| Feb 1, 2022 | -16.09 |
| Jan 31, 2022 | -16.19 |
| Jan 28, 2022 | -17.18 |
| Jan 27, 2022 | -16.21 |
| Jan 26, 2022 | -19.75 |
| Jan 25, 2022 | -19.73 |
| Jan 24, 2022 | -19.75 |
| Jan 21, 2022 | -19.73 |
| Jan 20, 2022 | -19.71 |
| Jan 19, 2022 | -19.69 |
| Jan 18, 2022 | -19.71 |
| Jan 14, 2022 | -19.71 |
| Jan 13, 2022 | -19.71 |
| Jan 12, 2022 | -19.71 |
| Jan 11, 2022 | -19.73 |
| Jan 10, 2022 | -19.71 |
| Jan 7, 2022 | -19.71 |
| Jan 6, 2022 | -19.67 |
| Jan 5, 2022 | -19.71 |
| Jan 4, 2022 | -19.69 |
| Jan 3, 2022 | -19.71 |
| Dec 31, 2021 | -19.69 |
| Dec 30, 2021 | -56.81 |
| Dec 29, 2021 | -56.81 |
| Dec 28, 2021 | -56.87 |
| Dec 27, 2021 | -56.93 |
| Dec 23, 2021 | -56.81 |
| Dec 22, 2021 | -56.81 |
| Dec 21, 2021 | -56.70 |
| Dec 20, 2021 | -56.70 |
| Dec 17, 2021 | -56.93 |
| Dec 16, 2021 | -56.87 |
| Dec 15, 2021 | -56.99 |
| Dec 14, 2021 | -57.04 |
| Dec 13, 2021 | -57.27 |
| Dec 10, 2021 | -57.90 |
| Dec 9, 2021 | -58.36 |
| Dec 8, 2021 | -58.42 |
| Dec 7, 2021 | -58.19 |
| Dec 6, 2021 | -57.44 |
| Dec 3, 2021 | -57.79 |
| Dec 2, 2021 | -58.01 |
| Dec 1, 2021 | -58.01 |
| Nov 30, 2021 | -58.30 |
| Nov 29, 2021 | -59.22 |
| Nov 26, 2021 | -58.59 |
| Nov 24, 2021 | -59.16 |
| Nov 23, 2021 | -58.70 |
| Nov 22, 2021 | -59.56 |
| Nov 19, 2021 | -60.47 |
| Nov 18, 2021 | -60.19 |
| Nov 17, 2021 | -61.96 |
| Nov 16, 2021 | -63.67 |
| Nov 15, 2021 | -62.30 |
| Nov 12, 2021 | -60.24 |
| Nov 11, 2021 | -59.10 |
| Nov 10, 2021 | -58.70 |
| Nov 9, 2021 | -61.39 |
| Nov 8, 2021 | -62.30 |
| Nov 5, 2021 | -59.84 |
| Nov 4, 2021 | -61.67 |
| Nov 3, 2021 | -62.42 |
| Nov 2, 2021 | -58.99 |
| Nov 1, 2021 | -59.73 |
| Oct 29, 2021 | -58.99 |
| Oct 28, 2021 | -57.84 |
| Oct 27, 2021 | -57.27 |
| Oct 26, 2021 | -57.50 |
| Oct 25, 2021 | -57.21 |
| Oct 22, 2021 | -57.04 |
| Oct 21, 2021 | -57.10 |
| Oct 20, 2021 | -56.81 |
| Oct 19, 2021 | -56.87 |
| Oct 18, 2021 | -56.79 |
| Oct 15, 2021 | -56.81 |
| Oct 14, 2021 | -56.79 |
| Oct 13, 2021 | -56.84 |
| Oct 12, 2021 | -56.87 |
| Oct 11, 2021 | -56.81 |
| Oct 8, 2021 | -56.81 |
| Oct 7, 2021 | -56.76 |
| Oct 6, 2021 | -56.76 |
| Oct 5, 2021 | -56.76 |
| Oct 4, 2021 | -56.76 |
| Oct 1, 2021 | -56.64 |
| Sep 30, 2021 | -56.59 |
| Sep 29, 2021 | -92.05 |
| Sep 28, 2021 | -91.95 |
| Sep 27, 2021 | -91.95 |
| Sep 24, 2021 | -92.23 |
| Sep 23, 2021 | -92.14 |
| Sep 22, 2021 | -92.42 |
| Sep 21, 2021 | -92.60 |
| Sep 20, 2021 | -92.14 |
| Sep 17, 2021 | -92.51 |
| Sep 16, 2021 | -92.23 |
| Sep 15, 2021 | -92.14 |
| Sep 14, 2021 | -92.14 |
| Sep 13, 2021 | -92.60 |
| Sep 10, 2021 | -92.51 |
| Sep 9, 2021 | -91.86 |
| Sep 8, 2021 | -91.95 |
| Sep 7, 2021 | -91.86 |
| Sep 3, 2021 | -91.86 |
| Sep 2, 2021 | -92.14 |
| Sep 1, 2021 | -92.05 |
| Aug 31, 2021 | -92.05 |
| Aug 30, 2021 | -92.05 |
| Aug 27, 2021 | -91.81 |
| Aug 26, 2021 | -92.14 |
| Aug 25, 2021 | -91.77 |
| Aug 24, 2021 | -91.58 |
| Aug 23, 2021 | -91.49 |
| Aug 20, 2021 | -91.44 |
| Aug 19, 2021 | -91.40 |
| Aug 18, 2021 | -91.49 |
| Aug 17, 2021 | -91.49 |
| Aug 16, 2021 | -91.77 |
| Aug 13, 2021 | -91.58 |
| Aug 12, 2021 | -91.67 |
| Aug 11, 2021 | -91.58 |
| Aug 10, 2021 | -91.58 |
| Aug 9, 2021 | -91.77 |
| Aug 6, 2021 | -91.86 |
| Aug 5, 2021 | -91.72 |
| Aug 4, 2021 | -91.49 |
| Aug 3, 2021 | -91.77 |
| Aug 2, 2021 | -91.77 |
| Jul 30, 2021 | -91.67 |
| Jul 29, 2021 | -91.40 |
| Jul 28, 2021 | -91.40 |
| Jul 27, 2021 | -91.86 |
| Jul 26, 2021 | -92.05 |
| Jul 23, 2021 | -92.14 |
| Jul 22, 2021 | -91.67 |
| Jul 21, 2021 | -91.67 |
| Jul 20, 2021 | -91.58 |
| Jul 19, 2021 | -91.49 |
| Jul 16, 2021 | -92.05 |
| Jul 15, 2021 | -92.14 |
| Jul 14, 2021 | -92.51 |
| Jul 13, 2021 | -92.97 |
| Jul 12, 2021 | -97.15 |
| Jul 9, 2021 | -96.88 |
| Jul 8, 2021 | -96.04 |
| Jul 7, 2021 | -95.39 |
| Jul 6, 2021 | -95.11 |
| Jul 2, 2021 | -95.11 |
| Jul 1, 2021 | -94.55 |
| Jun 30, 2021 | -94.46 |
| Jun 29, 2021 | -170.78 |
| Jun 28, 2021 | -170.94 |
| Jun 25, 2021 | -170.27 |
| Jun 24, 2021 | -168.59 |
| Jun 23, 2021 | -169.60 |
| Jun 22, 2021 | -168.59 |
| Jun 21, 2021 | -169.26 |
| Jun 18, 2021 | -169.26 |
| Jun 17, 2021 | -168.59 |
| Jun 16, 2021 | -168.17 |
| Jun 15, 2021 | -168.59 |
| Jun 14, 2021 | -169.43 |
| Jun 11, 2021 | -169.77 |
| Jun 10, 2021 | -169.93 |
| Jun 9, 2021 | -169.43 |
| Jun 8, 2021 | -169.26 |
| Jun 7, 2021 | -168.42 |
| Jun 4, 2021 | -168.42 |
| Jun 3, 2021 | -168.08 |
| Jun 2, 2021 | -168.75 |
| Jun 1, 2021 | -169.09 |
| May 28, 2021 | -167.74 |
| May 27, 2021 | -167.24 |
| May 26, 2021 | -167.91 |
| May 25, 2021 | -168.25 |
| May 24, 2021 | -171.45 |
| May 21, 2021 | -172.80 |
| May 20, 2021 | -174.48 |
| May 19, 2021 | -173.47 |
| May 18, 2021 | -168.59 |
| May 17, 2021 | -168.25 |
| May 14, 2021 | -168.25 |
| May 13, 2021 | -168.08 |
| May 12, 2021 | -168.75 |
| May 11, 2021 | -169.26 |
| May 10, 2021 | -169.26 |
| May 7, 2021 | -169.93 |
| May 6, 2021 | -168.59 |
| May 5, 2021 | -168.08 |
| May 4, 2021 | -168.42 |
| May 3, 2021 | -168.42 |
| Apr 30, 2021 | -168.08 |
| Apr 29, 2021 | -168.59 |
| Apr 28, 2021 | -169.93 |
| Apr 27, 2021 | -169.60 |
| Apr 26, 2021 | -168.42 |
| Apr 23, 2021 | -167.91 |
| Apr 22, 2021 | -168.08 |
| Apr 21, 2021 | -167.41 |
| Apr 20, 2021 | -168.42 |
| Apr 19, 2021 | -168.75 |
| Apr 16, 2021 | -169.43 |
| Apr 15, 2021 | -169.43 |
| Apr 14, 2021 | -172.63 |
| Apr 13, 2021 | -171.57 |
| Apr 12, 2021 | -170.10 |
| Apr 9, 2021 | -170.61 |
| Apr 8, 2021 | -169.26 |
| Apr 7, 2021 | -167.24 |
| Apr 6, 2021 | -168.08 |
| Apr 5, 2021 | -167.41 |
| Apr 1, 2021 | -168.08 |
| Mar 31, 2021 | -166.90 |
| Mar 30, 2021 | -44.23 |
| Mar 29, 2021 | -44.36 |
| Mar 26, 2021 | -44.01 |
| Mar 25, 2021 | -43.79 |
| Mar 24, 2021 | -44.32 |
| Mar 23, 2021 | -44.10 |
| Mar 22, 2021 | -43.08 |
| Mar 19, 2021 | -44.72 |
| Mar 18, 2021 | -44.63 |
| Mar 17, 2021 | -45.25 |
| Mar 16, 2021 | -45.25 |
| Mar 15, 2021 | -45.74 |
| Mar 12, 2021 | -45.78 |
| Mar 11, 2021 | -44.72 |
| Mar 10, 2021 | -44.41 |
| Mar 9, 2021 | -44.43 |
| Mar 8, 2021 | -44.14 |
| Mar 5, 2021 | -44.36 |
| Mar 4, 2021 | -44.72 |
| Mar 3, 2021 | -44.90 |
| Mar 2, 2021 | -45.61 |
| Mar 1, 2021 | -47.69 |