Ses Ai (SES) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Ses Ai | 384.43 Mn | 384.43 Mn | 1.22 Mn | -6.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.95 |
| May 20, 2026 | -6.29 |
| May 19, 2026 | -6.11 |
| May 18, 2026 | -6.23 |
| May 15, 2026 | -6.80 |
| May 14, 2026 | -6.65 |
| May 13, 2026 | -6.20 |
| May 12, 2026 | -6.02 |
| May 11, 2026 | -6.08 |
| May 8, 2026 | -5.59 |
| May 7, 2026 | -5.54 |
| May 6, 2026 | -5.91 |
| May 5, 2026 | -5.83 |
| May 4, 2026 | -6.20 |
| May 1, 2026 | -6.32 |
| Apr 30, 2026 | -6.32 |
| Apr 29, 2026 | -6.14 |
| Apr 28, 2026 | -6.26 |
| Apr 27, 2026 | -6.44 |
| Apr 24, 2026 | -6.98 |
| Apr 23, 2026 | -7.34 |
| Apr 22, 2026 | -7.64 |
| Apr 21, 2026 | -6.92 |
| Apr 20, 2026 | -7.16 |
| Apr 17, 2026 | -7.28 |
| Apr 16, 2026 | -6.92 |
| Apr 15, 2026 | -6.98 |
| Apr 14, 2026 | -6.62 |
| Apr 13, 2026 | -6.08 |
| Apr 10, 2026 | -6.02 |
| Apr 9, 2026 | -5.78 |
| Apr 8, 2026 | -5.90 |
| Apr 7, 2026 | -5.72 |
| Apr 6, 2026 | -6.08 |
| Apr 2, 2026 | -5.99 |
| Apr 1, 2026 | -5.72 |
| Mar 31, 2026 | -5.79 |
| Mar 30, 2026 | -5.20 |
| Mar 27, 2026 | -5.60 |
| Mar 26, 2026 | -5.73 |
| Mar 25, 2026 | -6.01 |
| Mar 24, 2026 | -5.95 |
| Mar 23, 2026 | -5.95 |
| Mar 20, 2026 | -5.95 |
| Mar 19, 2026 | -6.18 |
| Mar 18, 2026 | -6.29 |
| Mar 17, 2026 | -6.58 |
| Mar 16, 2026 | -6.86 |
| Mar 13, 2026 | -6.92 |
| Mar 12, 2026 | -6.92 |
| Mar 11, 2026 | -7.31 |
| Mar 10, 2026 | -7.20 |
| Mar 9, 2026 | -6.63 |
| Mar 6, 2026 | -6.41 |
| Mar 5, 2026 | -6.12 |
| Mar 4, 2026 | -9.70 |
| Mar 3, 2026 | -8.79 |
| Mar 2, 2026 | -9.41 |
| Feb 27, 2026 | -9.30 |
| Feb 26, 2026 | -9.75 |
| Feb 25, 2026 | -9.36 |
| Feb 24, 2026 | -9.24 |
| Feb 23, 2026 | -9.13 |
| Feb 20, 2026 | -9.36 |
| Feb 19, 2026 | -10.04 |
| Feb 18, 2026 | -9.64 |
| Feb 17, 2026 | -9.64 |
| Feb 13, 2026 | -9.64 |
| Feb 12, 2026 | -9.58 |
| Feb 11, 2026 | -10.43 |
| Feb 10, 2026 | -10.89 |
| Feb 9, 2026 | -11.28 |
| Feb 6, 2026 | -10.66 |
| Feb 5, 2026 | -9.30 |
| Feb 4, 2026 | -10.60 |
| Feb 3, 2026 | -12.19 |
| Feb 2, 2026 | -11.28 |
| Jan 30, 2026 | -11.51 |
| Jan 29, 2026 | -12.87 |
| Jan 28, 2026 | -12.87 |
| Jan 27, 2026 | -12.47 |
| Jan 26, 2026 | -11.91 |
| Jan 23, 2026 | -13.61 |
| Jan 22, 2026 | -14.57 |
| Jan 21, 2026 | -13.38 |
| Jan 20, 2026 | -12.30 |
| Jan 16, 2026 | -13.10 |
| Jan 15, 2026 | -12.25 |
| Jan 14, 2026 | -12.59 |
| Jan 13, 2026 | -12.08 |
| Jan 12, 2026 | -12.47 |
| Jan 9, 2026 | -12.08 |
| Jan 8, 2026 | -12.53 |
| Jan 7, 2026 | -11.79 |
| Jan 6, 2026 | -11.85 |
| Jan 5, 2026 | -12.08 |
| Jan 2, 2026 | -10.89 |
| Dec 31, 2025 | -10.21 |
| Dec 30, 2025 | -9.84 |
| Dec 29, 2025 | -10.50 |
| Dec 26, 2025 | -10.83 |
| Dec 24, 2025 | -11.22 |
| Dec 23, 2025 | -11.00 |
| Dec 22, 2025 | -10.67 |
| Dec 19, 2025 | -10.61 |
| Dec 18, 2025 | -10.56 |
| Dec 17, 2025 | -10.01 |
| Dec 16, 2025 | -10.78 |
| Dec 15, 2025 | -10.72 |
| Dec 12, 2025 | -11.22 |
| Dec 11, 2025 | -12.10 |
| Dec 10, 2025 | -11.44 |
| Dec 9, 2025 | -11.66 |
| Dec 8, 2025 | -11.55 |
| Dec 5, 2025 | -11.93 |
| Dec 4, 2025 | -12.59 |
| Dec 3, 2025 | -11.00 |
| Dec 2, 2025 | -10.12 |
| Dec 1, 2025 | -10.28 |
| Nov 28, 2025 | -10.83 |
| Nov 26, 2025 | -10.28 |
| Nov 25, 2025 | -10.28 |
| Nov 24, 2025 | -10.23 |
| Nov 21, 2025 | -9.95 |
| Nov 20, 2025 | -9.90 |
| Nov 19, 2025 | -10.06 |
| Nov 18, 2025 | -10.23 |
| Nov 17, 2025 | -10.39 |
| Nov 14, 2025 | -10.94 |
| Nov 13, 2025 | -10.94 |
| Nov 12, 2025 | -12.21 |
| Nov 11, 2025 | -12.76 |
| Nov 10, 2025 | -13.31 |
| Nov 7, 2025 | -14.02 |
| Nov 6, 2025 | -12.04 |
| Nov 5, 2025 | -12.26 |
| Nov 4, 2025 | -11.44 |
| Nov 3, 2025 | -12.48 |
| Oct 31, 2025 | -12.98 |
| Oct 30, 2025 | -11.71 |
| Oct 29, 2025 | -12.37 |
| Oct 28, 2025 | -12.48 |
| Oct 27, 2025 | -13.42 |
| Oct 24, 2025 | -13.91 |
| Oct 23, 2025 | -13.03 |
| Oct 22, 2025 | -13.64 |
| Oct 21, 2025 | -15.62 |
| Oct 20, 2025 | -17.98 |
| Oct 17, 2025 | -16.88 |
| Oct 16, 2025 | -17.27 |
| Oct 15, 2025 | -19.47 |
| Oct 14, 2025 | -17.43 |
| Oct 13, 2025 | -18.42 |
| Oct 10, 2025 | -16.61 |
| Oct 9, 2025 | -16.39 |
| Oct 8, 2025 | -15.18 |
| Oct 7, 2025 | -14.90 |
| Oct 6, 2025 | -13.36 |
| Oct 3, 2025 | -11.33 |
| Oct 2, 2025 | -9.62 |
| Oct 1, 2025 | -9.79 |
| Sep 30, 2025 | -9.18 |
| Sep 29, 2025 | -8.42 |
| Sep 26, 2025 | -8.95 |
| Sep 25, 2025 | -8.91 |
| Sep 24, 2025 | -9.15 |
| Sep 23, 2025 | -9.10 |
| Sep 22, 2025 | -8.91 |
| Sep 19, 2025 | -7.61 |
| Sep 18, 2025 | -7.61 |
| Sep 17, 2025 | -6.26 |
| Sep 16, 2025 | -6.16 |
| Sep 15, 2025 | -6.35 |
| Sep 12, 2025 | -6.02 |
| Sep 11, 2025 | -5.58 |
| Sep 10, 2025 | -5.39 |
| Sep 9, 2025 | -5.44 |
| Sep 8, 2025 | -5.63 |
| Sep 5, 2025 | -5.20 |
| Sep 4, 2025 | -5.05 |
| Sep 3, 2025 | -5.10 |
| Sep 2, 2025 | -5.25 |
| Aug 29, 2025 | -5.25 |
| Aug 28, 2025 | -5.34 |
| Aug 27, 2025 | -5.39 |
| Aug 26, 2025 | -5.39 |
| Aug 25, 2025 | -5.58 |
| Aug 22, 2025 | -5.39 |
| Aug 21, 2025 | -5.05 |
| Aug 20, 2025 | -5.20 |
| Aug 19, 2025 | -5.20 |
| Aug 18, 2025 | -5.39 |
| Aug 15, 2025 | -5.20 |
| Aug 14, 2025 | -4.81 |
| Aug 13, 2025 | -5.15 |
| Aug 12, 2025 | -5.29 |
| Aug 11, 2025 | -5.29 |
| Aug 8, 2025 | -5.44 |
| Aug 7, 2025 | -5.49 |
| Aug 6, 2025 | -5.05 |
| Aug 5, 2025 | -5.05 |
| Aug 4, 2025 | -6.59 |
| Aug 1, 2025 | -5.82 |
| Jul 31, 2025 | -6.26 |
| Jul 30, 2025 | -5.78 |
| Jul 29, 2025 | -6.02 |
| Jul 28, 2025 | -6.55 |
| Jul 25, 2025 | -5.68 |
| Jul 24, 2025 | -5.82 |
| Jul 23, 2025 | -5.82 |
| Jul 22, 2025 | -5.39 |
| Jul 21, 2025 | -5.44 |
| Jul 18, 2025 | -5.82 |
| Jul 17, 2025 | -5.20 |
| Jul 16, 2025 | -4.74 |
| Jul 15, 2025 | -4.67 |
| Jul 14, 2025 | -4.53 |
| Jul 11, 2025 | -4.47 |
| Jul 10, 2025 | -4.57 |
| Jul 9, 2025 | -4.28 |
| Jul 8, 2025 | -4.26 |
| Jul 7, 2025 | -4.06 |
| Jul 3, 2025 | -4.25 |
| Jul 2, 2025 | -4.25 |
| Jul 1, 2025 | -4.14 |
| Jun 30, 2025 | -4.28 |
| Jun 27, 2025 | -3.66 |
| Jun 26, 2025 | -3.88 |
| Jun 25, 2025 | -3.58 |
| Jun 24, 2025 | -3.82 |
| Jun 23, 2025 | -3.44 |
| Jun 20, 2025 | -3.46 |
| Jun 18, 2025 | -3.80 |
| Jun 17, 2025 | -3.80 |
| Jun 16, 2025 | -3.95 |
| Jun 13, 2025 | -3.94 |
| Jun 12, 2025 | -4.10 |
| Jun 11, 2025 | -4.16 |
| Jun 10, 2025 | -4.06 |
| Jun 9, 2025 | -4.33 |
| Jun 6, 2025 | -4.28 |
| Jun 5, 2025 | -3.82 |
| Jun 4, 2025 | -4.01 |
| Jun 3, 2025 | -3.77 |
| Jun 2, 2025 | -3.41 |
| May 30, 2025 | -3.74 |
| May 29, 2025 | -3.56 |
| May 28, 2025 | -3.71 |
| May 27, 2025 | -3.98 |
| May 23, 2025 | -3.92 |
| May 22, 2025 | -3.98 |
| May 21, 2025 | -3.87 |
| May 20, 2025 | -3.91 |
| May 19, 2025 | -3.52 |
| May 16, 2025 | -3.86 |
| May 15, 2025 | -3.77 |
| May 14, 2025 | -4.00 |
| May 13, 2025 | -3.68 |
| May 12, 2025 | -3.75 |
| May 9, 2025 | -3.59 |
| May 8, 2025 | -3.71 |
| May 7, 2025 | -3.39 |
| May 6, 2025 | -3.33 |
| May 5, 2025 | -3.33 |
| May 2, 2025 | -3.36 |
| May 1, 2025 | -3.71 |
| Apr 30, 2025 | -3.70 |
| Apr 29, 2025 | -3.98 |
| Apr 28, 2025 | -4.33 |
| Apr 25, 2025 | -4.24 |
| Apr 24, 2025 | -3.58 |
| Apr 23, 2025 | -3.02 |
| Apr 22, 2025 | -2.90 |
| Apr 21, 2025 | -2.82 |
| Apr 17, 2025 | -2.82 |
| Apr 16, 2025 | -2.64 |
| Apr 15, 2025 | -2.56 |
| Apr 14, 2025 | -2.56 |
| Apr 11, 2025 | -2.63 |
| Apr 10, 2025 | -2.31 |
| Apr 9, 2025 | -2.29 |
| Apr 8, 2025 | -2.17 |
| Apr 7, 2025 | -2.35 |
| Apr 4, 2025 | -2.16 |
| Apr 3, 2025 | -2.10 |
| Apr 2, 2025 | -2.31 |
| Apr 1, 2025 | -2.26 |
| Mar 31, 2025 | -2.15 |
| Mar 28, 2025 | -2.65 |
| Mar 27, 2025 | -2.61 |
| Mar 26, 2025 | -3.07 |
| Mar 25, 2025 | -3.29 |
| Mar 24, 2025 | -2.86 |
| Mar 21, 2025 | -2.56 |
| Mar 20, 2025 | -2.59 |
| Mar 19, 2025 | -2.68 |
| Mar 18, 2025 | -2.99 |
| Mar 17, 2025 | -3.20 |
| Mar 14, 2025 | -2.14 |
| Mar 13, 2025 | -1.96 |
| Mar 12, 2025 | -2.10 |
| Mar 11, 2025 | -2.15 |
| Mar 10, 2025 | -2.05 |
| Mar 7, 2025 | -2.38 |
| Mar 6, 2025 | -2.61 |
| Mar 5, 2025 | -2.79 |
| Mar 4, 2025 | -2.77 |
| Mar 3, 2025 | -2.79 |
| Feb 28, 2025 | -3.23 |
| Feb 27, 2025 | -3.31 |
| Feb 26, 2025 | -3.87 |
| Feb 25, 2025 | -4.08 |
| Feb 24, 2025 | -4.43 |
| Feb 21, 2025 | -4.38 |
| Feb 20, 2025 | -4.63 |
| Feb 19, 2025 | -4.87 |
| Feb 18, 2025 | -4.97 |
| Feb 14, 2025 | -4.97 |
| Feb 13, 2025 | -5.06 |
| Feb 12, 2025 | -5.11 |
| Feb 11, 2025 | -5.26 |
| Feb 10, 2025 | -5.65 |
| Feb 7, 2025 | -6.14 |
| Feb 6, 2025 | -6.38 |
| Feb 5, 2025 | -5.41 |
| Feb 4, 2025 | -5.84 |
| Feb 3, 2025 | -5.65 |
| Jan 31, 2025 | -5.75 |
| Jan 30, 2025 | -5.11 |
| Jan 29, 2025 | -5.16 |
| Jan 28, 2025 | -5.36 |
| Jan 27, 2025 | -5.36 |
| Jan 24, 2025 | -5.50 |
| Jan 23, 2025 | -5.36 |
| Jan 22, 2025 | -4.05 |
| Jan 21, 2025 | -4.30 |
| Jan 17, 2025 | -4.53 |
| Jan 16, 2025 | -5.06 |
| Jan 15, 2025 | -4.04 |
| Jan 14, 2025 | -3.99 |
| Jan 13, 2025 | -4.58 |
| Jan 10, 2025 | -6.18 |
| Jan 8, 2025 | -7.55 |
| Jan 7, 2025 | -8.52 |
| Jan 6, 2025 | -10.13 |
| Jan 3, 2025 | -10.96 |
| Jan 2, 2025 | -9.25 |
| Dec 31, 2024 | -10.66 |
| Dec 30, 2024 | -11.70 |
| Dec 27, 2024 | -11.55 |
| Dec 26, 2024 | -6.86 |
| Dec 24, 2024 | -3.43 |
| Dec 23, 2024 | -2.52 |
| Dec 20, 2024 | -2.00 |
| Dec 19, 2024 | -1.89 |
| Dec 18, 2024 | -1.92 |
| Dec 17, 2024 | -1.83 |
| Dec 16, 2024 | -1.99 |
| Dec 13, 2024 | -1.98 |
| Dec 12, 2024 | -2.00 |
| Dec 11, 2024 | -2.23 |
| Dec 10, 2024 | -2.13 |
| Dec 9, 2024 | -2.36 |
| Dec 6, 2024 | -2.17 |
| Dec 5, 2024 | -1.93 |
| Dec 4, 2024 | -1.80 |
| Dec 3, 2024 | -1.76 |
| Dec 2, 2024 | -1.81 |
| Nov 29, 2024 | -1.69 |
| Nov 27, 2024 | -1.58 |
| Nov 26, 2024 | -1.59 |
| Nov 25, 2024 | -1.65 |
| Nov 22, 2024 | -1.48 |
| Nov 21, 2024 | -1.45 |
| Nov 20, 2024 | -1.50 |
| Nov 19, 2024 | -1.59 |
| Nov 18, 2024 | -1.38 |
| Nov 15, 2024 | -1.30 |
| Nov 14, 2024 | -1.52 |
| Nov 13, 2024 | -1.43 |
| Nov 12, 2024 | -1.43 |
| Nov 11, 2024 | -1.74 |
| Nov 8, 2024 | -1.80 |
| Nov 7, 2024 | -1.85 |
| Nov 6, 2024 | -1.96 |
| Nov 5, 2024 | -2.11 |
| Nov 4, 2024 | -2.17 |
| Nov 1, 2024 | -2.18 |
| Oct 31, 2024 | -2.29 |
| Oct 30, 2024 | -2.50 |
| Oct 29, 2024 | -2.72 |
| Oct 28, 2024 | -2.80 |
| Oct 25, 2024 | -2.76 |
| Oct 24, 2024 | -2.93 |
| Oct 23, 2024 | -3.08 |
| Oct 22, 2024 | -3.33 |
| Oct 21, 2024 | -3.40 |
| Oct 18, 2024 | -3.09 |
| Oct 17, 2024 | -2.76 |
| Oct 16, 2024 | -2.96 |
| Oct 15, 2024 | -2.88 |
| Oct 14, 2024 | -3.01 |
| Oct 11, 2024 | -3.03 |
| Oct 10, 2024 | -2.74 |
| Oct 9, 2024 | -2.84 |
| Oct 8, 2024 | -2.88 |
| Oct 7, 2024 | -2.89 |
| Oct 4, 2024 | -2.98 |
| Oct 3, 2024 | -2.88 |
| Oct 2, 2024 | -2.88 |
| Oct 1, 2024 | -2.89 |
| Sep 30, 2024 | -3.09 |
| Sep 27, 2024 | -4.30 |
| Sep 26, 2024 | -4.30 |
| Sep 25, 2024 | -4.10 |
| Sep 24, 2024 | -3.74 |
| Sep 23, 2024 | -3.73 |
| Sep 20, 2024 | -4.31 |
| Sep 19, 2024 | -4.82 |
| Sep 18, 2024 | -4.81 |
| Sep 17, 2024 | -5.56 |
| Sep 16, 2024 | -5.78 |
| Sep 13, 2024 | -6.01 |
| Sep 12, 2024 | -5.89 |
| Sep 11, 2024 | -5.72 |
| Sep 10, 2024 | -5.72 |
| Sep 9, 2024 | -5.84 |
| Sep 6, 2024 | -5.61 |
| Sep 5, 2024 | -5.84 |
| Sep 4, 2024 | -5.72 |
| Sep 3, 2024 | -5.84 |
| Aug 30, 2024 | -6.06 |
| Aug 29, 2024 | -6.01 |
| Aug 28, 2024 | -5.84 |
| Aug 27, 2024 | -6.01 |
| Aug 26, 2024 | -6.06 |
| Aug 23, 2024 | -6.06 |
| Aug 22, 2024 | -5.72 |
| Aug 21, 2024 | -6.06 |
| Aug 20, 2024 | -5.67 |
| Aug 19, 2024 | -5.65 |
| Aug 16, 2024 | -5.78 |
| Aug 15, 2024 | -5.78 |
| Aug 14, 2024 | -5.11 |
| Aug 13, 2024 | -5.61 |
| Aug 12, 2024 | -4.93 |
| Aug 9, 2024 | -4.70 |
| Aug 8, 2024 | -5.21 |
| Aug 7, 2024 | -5.29 |
| Aug 6, 2024 | -5.31 |
| Aug 5, 2024 | -5.63 |
| Aug 2, 2024 | -6.01 |
| Aug 1, 2024 | -6.29 |
| Jul 31, 2024 | -6.97 |
| Jul 30, 2024 | -6.69 |
| Jul 29, 2024 | -7.37 |
| Jul 26, 2024 | -7.03 |
| Jul 25, 2024 | -6.86 |
| Jul 24, 2024 | -6.80 |
| Jul 23, 2024 | -7.08 |
| Jul 22, 2024 | -6.97 |
| Jul 19, 2024 | -7.03 |
| Jul 18, 2024 | -7.59 |
| Jul 17, 2024 | -7.54 |
| Jul 16, 2024 | -7.65 |
| Jul 15, 2024 | -7.37 |
| Jul 12, 2024 | -7.37 |
| Jul 11, 2024 | -7.65 |
| Jul 10, 2024 | -6.63 |
| Jul 9, 2024 | -6.23 |
| Jul 8, 2024 | -6.40 |
| Jul 5, 2024 | -6.29 |
| Jul 3, 2024 | -6.18 |
| Jul 2, 2024 | -6.23 |
| Jul 1, 2024 | -6.40 |
| Jun 28, 2024 | -7.97 |
| Jun 27, 2024 | -8.10 |
| Jun 26, 2024 | -8.16 |
| Jun 25, 2024 | -8.35 |
| Jun 24, 2024 | -8.42 |
| Jun 21, 2024 | -7.84 |
| Jun 20, 2024 | -7.33 |
| Jun 18, 2024 | -7.84 |
| Jun 17, 2024 | -8.03 |
| Jun 14, 2024 | -7.65 |
| Jun 13, 2024 | -8.10 |
| Jun 12, 2024 | -8.54 |
| Jun 11, 2024 | -8.29 |
| Jun 10, 2024 | -7.97 |
| Jun 7, 2024 | -7.91 |
| Jun 6, 2024 | -7.97 |
| Jun 5, 2024 | -8.16 |
| Jun 4, 2024 | -7.97 |
| Jun 3, 2024 | -8.35 |
| May 31, 2024 | -7.97 |
| May 30, 2024 | -8.29 |
| May 29, 2024 | -8.29 |
| May 28, 2024 | -8.23 |
| May 24, 2024 | -7.97 |
| May 23, 2024 | -7.78 |
| May 22, 2024 | -7.97 |
| May 21, 2024 | -8.16 |
| May 20, 2024 | -8.42 |
| May 17, 2024 | -8.03 |
| May 16, 2024 | -8.10 |
| May 15, 2024 | -8.29 |
| May 14, 2024 | -8.86 |
| May 13, 2024 | -8.67 |
| May 10, 2024 | -9.25 |
| May 9, 2024 | -9.63 |
| May 8, 2024 | -9.05 |
| May 7, 2024 | -8.86 |
| May 6, 2024 | -9.50 |
| May 3, 2024 | -8.93 |
| May 2, 2024 | -9.44 |
| May 1, 2024 | -9.44 |
| Apr 30, 2024 | -10.07 |
| Apr 29, 2024 | -8.61 |
| Apr 26, 2024 | -8.67 |
| Apr 25, 2024 | -8.16 |
| Apr 24, 2024 | -8.03 |
| Apr 23, 2024 | -8.23 |
| Apr 22, 2024 | -7.33 |
| Apr 19, 2024 | -8.10 |
| Apr 18, 2024 | -8.54 |
| Apr 17, 2024 | -9.37 |
| Apr 16, 2024 | -9.82 |
| Apr 15, 2024 | -10.97 |
| Apr 12, 2024 | -9.50 |
| Apr 11, 2024 | -8.93 |
| Apr 10, 2024 | -9.18 |
| Apr 9, 2024 | -9.76 |
| Apr 8, 2024 | -9.56 |
| Apr 5, 2024 | -9.56 |
| Apr 4, 2024 | -9.88 |
| Apr 3, 2024 | -10.39 |
| Apr 2, 2024 | -10.07 |
| Apr 1, 2024 | -10.27 |
| Mar 28, 2024 | -9.38 |
| Mar 27, 2024 | -9.27 |
| Mar 26, 2024 | -8.77 |
| Mar 25, 2024 | -8.77 |
| Mar 22, 2024 | -8.77 |
| Mar 21, 2024 | -9.16 |
| Mar 20, 2024 | -8.99 |
| Mar 19, 2024 | -8.21 |
| Mar 18, 2024 | -8.04 |
| Mar 15, 2024 | -8.49 |
| Mar 14, 2024 | -8.27 |
| Mar 13, 2024 | -8.60 |
| Mar 12, 2024 | -8.99 |
| Mar 11, 2024 | -8.66 |
| Mar 8, 2024 | -9.27 |
| Mar 7, 2024 | -9.16 |
| Mar 6, 2024 | -8.88 |
| Mar 5, 2024 | -8.88 |
| Mar 4, 2024 | -9.55 |
| Mar 1, 2024 | -9.38 |
| Feb 29, 2024 | -9.89 |
| Feb 28, 2024 | -9.72 |
| Feb 27, 2024 | -9.49 |
| Feb 26, 2024 | -8.32 |
| Feb 23, 2024 | -7.71 |
| Feb 22, 2024 | -7.54 |
| Feb 21, 2024 | -7.76 |
| Feb 20, 2024 | -7.82 |
| Feb 16, 2024 | -8.04 |
| Feb 15, 2024 | -8.15 |
| Feb 14, 2024 | -7.87 |
| Feb 13, 2024 | -7.37 |
| Feb 12, 2024 | -7.87 |
| Feb 9, 2024 | -7.60 |
| Feb 8, 2024 | -7.04 |
| Feb 7, 2024 | -6.81 |
| Feb 6, 2024 | -7.20 |
| Feb 5, 2024 | -6.59 |
| Feb 2, 2024 | -7.26 |
| Feb 1, 2024 | -7.60 |
| Jan 31, 2024 | -7.32 |
| Jan 30, 2024 | -7.60 |
| Jan 29, 2024 | -7.60 |
| Jan 26, 2024 | -6.87 |
| Jan 25, 2024 | -6.76 |
| Jan 24, 2024 | -7.09 |
| Jan 23, 2024 | -7.76 |
| Jan 22, 2024 | -7.93 |
| Jan 19, 2024 | -8.21 |
| Jan 18, 2024 | -8.32 |
| Jan 17, 2024 | -8.49 |
| Jan 16, 2024 | -7.71 |
| Jan 12, 2024 | -8.38 |
| Jan 11, 2024 | -8.94 |
| Jan 10, 2024 | -9.16 |
| Jan 9, 2024 | -9.44 |
| Jan 8, 2024 | -9.94 |
| Jan 5, 2024 | -8.94 |
| Jan 4, 2024 | -9.16 |
| Jan 3, 2024 | -10.05 |
| Jan 2, 2024 | -10.16 |
| Dec 29, 2023 | -10.95 |
| Dec 28, 2023 | -11.01 |
| Dec 27, 2023 | -10.83 |
| Dec 26, 2023 | -11.01 |
| Dec 22, 2023 | -11.07 |
| Dec 21, 2023 | -11.96 |
| Dec 20, 2023 | -12.74 |
| Dec 19, 2023 | -12.68 |
| Dec 18, 2023 | -12.14 |
| Dec 15, 2023 | -12.80 |
| Dec 14, 2023 | -12.98 |
| Dec 13, 2023 | -13.40 |
| Dec 12, 2023 | -12.02 |
| Dec 11, 2023 | -12.98 |
| Dec 8, 2023 | -12.74 |
| Dec 7, 2023 | -12.68 |
| Dec 6, 2023 | -13.64 |
| Dec 5, 2023 | -13.88 |
| Dec 4, 2023 | -13.88 |
| Dec 1, 2023 | -13.40 |
| Nov 30, 2023 | -12.74 |
| Nov 29, 2023 | -12.68 |
| Nov 28, 2023 | -11.54 |
| Nov 27, 2023 | -12.02 |
| Nov 24, 2023 | -13.34 |
| Nov 22, 2023 | -13.76 |
| Nov 21, 2023 | -13.76 |
| Nov 20, 2023 | -15.19 |
| Nov 17, 2023 | -14.89 |
| Nov 16, 2023 | -14.00 |
| Nov 15, 2023 | -14.95 |
| Nov 14, 2023 | -14.66 |
| Nov 13, 2023 | -12.80 |
| Nov 10, 2023 | -11.60 |
| Nov 9, 2023 | -11.84 |
| Nov 8, 2023 | -11.90 |
| Nov 7, 2023 | -12.32 |
| Nov 6, 2023 | -11.31 |
| Nov 3, 2023 | -12.38 |
| Nov 2, 2023 | -11.96 |
| Nov 1, 2023 | -11.19 |
| Oct 31, 2023 | -10.83 |
| Oct 30, 2023 | -11.01 |
| Oct 27, 2023 | -11.01 |
| Oct 26, 2023 | -11.78 |
| Oct 25, 2023 | -13.34 |
| Oct 24, 2023 | -11.84 |
| Oct 23, 2023 | -12.92 |
| Oct 20, 2023 | -12.80 |
| Oct 19, 2023 | -12.62 |
| Oct 18, 2023 | -13.76 |
| Oct 17, 2023 | -15.07 |
| Oct 16, 2023 | -14.95 |
| Oct 13, 2023 | -14.71 |
| Oct 12, 2023 | -14.54 |
| Oct 11, 2023 | -14.66 |
| Oct 10, 2023 | -15.73 |
| Oct 9, 2023 | -14.00 |
| Oct 6, 2023 | -14.12 |
| Oct 5, 2023 | -13.28 |
| Oct 4, 2023 | -14.18 |
| Oct 3, 2023 | -12.98 |
| Oct 2, 2023 | -13.94 |
| Sep 29, 2023 | -14.51 |
| Sep 28, 2023 | -14.38 |
| Sep 27, 2023 | -14.06 |
| Sep 26, 2023 | -13.17 |
| Sep 25, 2023 | -12.66 |
| Sep 22, 2023 | -12.47 |
| Sep 21, 2023 | -13.74 |
| Sep 20, 2023 | -13.81 |
| Sep 19, 2023 | -13.49 |
| Sep 18, 2023 | -13.42 |
| Sep 15, 2023 | -14.00 |
| Sep 14, 2023 | -13.94 |
| Sep 13, 2023 | -13.49 |
| Sep 12, 2023 | -14.26 |
| Sep 11, 2023 | -13.94 |
| Sep 8, 2023 | -13.49 |
| Sep 7, 2023 | -12.66 |
| Sep 6, 2023 | -13.49 |
| Sep 5, 2023 | -13.74 |
| Sep 1, 2023 | -13.94 |
| Aug 31, 2023 | -13.49 |
| Aug 30, 2023 | -14.26 |
| Aug 29, 2023 | -14.38 |
| Aug 28, 2023 | -13.81 |
| Aug 25, 2023 | -13.49 |
| Aug 24, 2023 | -12.47 |
| Aug 23, 2023 | -13.10 |
| Aug 22, 2023 | -13.62 |
| Aug 21, 2023 | -13.30 |
| Aug 18, 2023 | -13.36 |
| Aug 17, 2023 | -13.68 |
| Aug 16, 2023 | -13.49 |
| Aug 15, 2023 | -13.42 |
| Aug 14, 2023 | -14.26 |
| Aug 11, 2023 | -15.60 |
| Aug 10, 2023 | -15.73 |
| Aug 9, 2023 | -16.75 |
| Aug 8, 2023 | -16.88 |
| Aug 7, 2023 | -16.30 |
| Aug 4, 2023 | -17.90 |
| Aug 3, 2023 | -18.54 |
| Aug 2, 2023 | -18.60 |
| Aug 1, 2023 | -20.01 |
| Jul 31, 2023 | -20.07 |
| Jul 28, 2023 | -19.50 |
| Jul 27, 2023 | -17.96 |
| Jul 26, 2023 | -17.96 |
| Jul 25, 2023 | -18.41 |
| Jul 24, 2023 | -19.43 |
| Jul 21, 2023 | -19.11 |
| Jul 20, 2023 | -19.69 |
| Jul 19, 2023 | -18.47 |
| Jul 18, 2023 | -18.47 |
| Jul 17, 2023 | -17.45 |
| Jul 14, 2023 | -16.62 |
| Jul 13, 2023 | -17.64 |
| Jul 12, 2023 | -17.64 |
| Jul 11, 2023 | -17.58 |
| Jul 10, 2023 | -16.94 |
| Jul 7, 2023 | -18.28 |
| Jul 6, 2023 | -15.79 |
| Jul 5, 2023 | -15.73 |
| Jul 3, 2023 | -15.66 |
| Jun 30, 2023 | -15.60 |
| Jun 29, 2023 | -16.04 |
| Jun 28, 2023 | -16.78 |
| Jun 27, 2023 | -16.04 |
| Jun 26, 2023 | -14.71 |
| Jun 23, 2023 | -13.25 |
| Jun 22, 2023 | -13.05 |
| Jun 21, 2023 | -14.18 |
| Jun 20, 2023 | -13.45 |
| Jun 16, 2023 | -12.65 |
| Jun 15, 2023 | -13.12 |
| Jun 14, 2023 | -13.45 |
| Jun 13, 2023 | -13.91 |
| Jun 12, 2023 | -14.05 |
| Jun 9, 2023 | -13.25 |
| Jun 8, 2023 | -12.72 |
| Jun 7, 2023 | -14.11 |
| Jun 6, 2023 | -14.05 |
| Jun 5, 2023 | -12.65 |
| Jun 2, 2023 | -12.58 |
| Jun 1, 2023 | -11.25 |
| May 31, 2023 | -10.05 |
| May 30, 2023 | -10.32 |
| May 26, 2023 | -9.92 |
| May 25, 2023 | -9.72 |
| May 24, 2023 | -9.79 |
| May 23, 2023 | -10.05 |
| May 22, 2023 | -10.65 |
| May 19, 2023 | -9.72 |
| May 18, 2023 | -9.59 |
| May 17, 2023 | -9.85 |
| May 16, 2023 | -9.19 |
| May 15, 2023 | -9.85 |
| May 12, 2023 | -10.19 |
| May 11, 2023 | -11.05 |
| May 10, 2023 | -11.38 |
| May 9, 2023 | -10.98 |
| May 8, 2023 | -10.39 |
| May 5, 2023 | -9.92 |
| May 4, 2023 | -9.59 |
| May 3, 2023 | -9.99 |
| May 2, 2023 | -9.92 |
| May 1, 2023 | -10.45 |
| Apr 28, 2023 | -10.85 |
| Apr 27, 2023 | -11.25 |
| Apr 26, 2023 | -11.32 |
| Apr 25, 2023 | -11.12 |
| Apr 24, 2023 | -12.45 |
| Apr 21, 2023 | -13.12 |
| Apr 20, 2023 | -13.12 |
| Apr 19, 2023 | -13.91 |
| Apr 18, 2023 | -13.91 |
| Apr 17, 2023 | -14.85 |
| Apr 14, 2023 | -14.98 |
| Apr 13, 2023 | -15.91 |
| Apr 12, 2023 | -17.11 |
| Apr 11, 2023 | -17.78 |
| Apr 10, 2023 | -18.71 |
| Apr 6, 2023 | -18.44 |
| Apr 5, 2023 | -17.71 |
| Apr 4, 2023 | -19.91 |
| Apr 3, 2023 | -19.37 |
| Mar 31, 2023 | -19.64 |
| Mar 30, 2023 | -17.67 |
| Mar 29, 2023 | -17.67 |
| Mar 28, 2023 | -17.05 |
| Mar 27, 2023 | -17.05 |
| Mar 24, 2023 | -18.17 |
| Mar 23, 2023 | -17.86 |
| Mar 22, 2023 | -16.80 |
| Mar 21, 2023 | -17.55 |
| Mar 20, 2023 | -16.49 |
| Mar 17, 2023 | -16.74 |
| Mar 16, 2023 | -17.48 |
| Mar 15, 2023 | -16.93 |
| Mar 14, 2023 | -18.29 |
| Mar 13, 2023 | -16.68 |
| Mar 10, 2023 | -17.30 |
| Mar 9, 2023 | -18.10 |
| Mar 8, 2023 | -18.85 |
| Mar 7, 2023 | -18.41 |
| Mar 6, 2023 | -18.60 |
| Mar 3, 2023 | -19.47 |
| Mar 2, 2023 | -19.10 |
| Mar 1, 2023 | -19.72 |
| Feb 28, 2023 | -20.03 |
| Feb 27, 2023 | -19.78 |
| Feb 24, 2023 | -18.97 |
| Feb 23, 2023 | -19.03 |
| Feb 22, 2023 | -18.72 |
| Feb 21, 2023 | -18.79 |
| Feb 17, 2023 | -20.71 |
| Feb 16, 2023 | -20.46 |
| Feb 15, 2023 | -21.76 |
| Feb 14, 2023 | -21.14 |
| Feb 13, 2023 | -20.34 |
| Feb 10, 2023 | -20.58 |
| Feb 9, 2023 | -21.20 |
| Feb 8, 2023 | -20.96 |
| Feb 7, 2023 | -20.89 |
| Feb 6, 2023 | -21.08 |
| Feb 3, 2023 | -21.14 |
| Feb 2, 2023 | -20.71 |
| Feb 1, 2023 | -20.83 |
| Jan 31, 2023 | -20.46 |
| Jan 30, 2023 | -19.90 |
| Jan 27, 2023 | -21.51 |
| Jan 26, 2023 | -19.90 |
| Jan 25, 2023 | -20.34 |
| Jan 24, 2023 | -20.96 |
| Jan 23, 2023 | -21.45 |
| Jan 20, 2023 | -20.46 |
| Jan 19, 2023 | -19.65 |
| Jan 18, 2023 | -21.82 |
| Jan 17, 2023 | -21.89 |
| Jan 13, 2023 | -22.01 |
| Jan 12, 2023 | -22.69 |
| Jan 11, 2023 | -22.26 |
| Jan 10, 2023 | -21.58 |
| Jan 9, 2023 | -20.09 |
| Jan 6, 2023 | -19.03 |
| Jan 5, 2023 | -18.91 |
| Jan 4, 2023 | -20.40 |
| Jan 3, 2023 | -18.97 |
| Dec 30, 2022 | -19.64 |
| Dec 29, 2022 | -20.39 |
| Dec 28, 2022 | -20.45 |
| Dec 27, 2022 | -19.76 |
| Dec 23, 2022 | -21.57 |
| Dec 22, 2022 | -21.51 |
| Dec 21, 2022 | -22.01 |
| Dec 20, 2022 | -22.63 |
| Dec 19, 2022 | -21.32 |
| Dec 16, 2022 | -24.69 |
| Dec 15, 2022 | -23.82 |
| Dec 14, 2022 | -25.75 |
| Dec 13, 2022 | -25.93 |
| Dec 12, 2022 | -25.12 |
| Dec 9, 2022 | -23.69 |
| Dec 8, 2022 | -24.81 |
| Dec 7, 2022 | -24.50 |
| Dec 6, 2022 | -26.68 |
| Dec 5, 2022 | -27.43 |
| Dec 2, 2022 | -30.74 |
| Dec 1, 2022 | -30.11 |
| Nov 30, 2022 | -31.55 |
| Nov 29, 2022 | -29.99 |
| Nov 28, 2022 | -30.17 |
| Nov 25, 2022 | -31.23 |
| Nov 23, 2022 | -30.11 |
| Nov 22, 2022 | -29.18 |
| Nov 21, 2022 | -28.24 |
| Nov 18, 2022 | -29.36 |
| Nov 17, 2022 | -30.67 |
| Nov 16, 2022 | -31.73 |
| Nov 15, 2022 | -33.04 |
| Nov 14, 2022 | -32.92 |
| Nov 11, 2022 | -34.29 |
| Nov 10, 2022 | -33.67 |
| Nov 9, 2022 | -29.30 |
| Nov 8, 2022 | -31.36 |
| Nov 7, 2022 | -32.86 |
| Nov 4, 2022 | -33.85 |
| Nov 3, 2022 | -33.98 |
| Nov 2, 2022 | -35.85 |
| Nov 1, 2022 | -37.41 |
| Oct 31, 2022 | -37.47 |
| Oct 28, 2022 | -36.10 |
| Oct 27, 2022 | -34.73 |
| Oct 26, 2022 | -34.73 |
| Oct 25, 2022 | -37.72 |
| Oct 24, 2022 | -34.85 |
| Oct 21, 2022 | -35.29 |
| Oct 20, 2022 | -35.47 |
| Oct 19, 2022 | -38.90 |
| Oct 18, 2022 | -35.97 |
| Oct 17, 2022 | -34.29 |
| Oct 14, 2022 | -34.29 |
| Oct 13, 2022 | -34.29 |
| Oct 12, 2022 | -32.98 |
| Oct 11, 2022 | -31.05 |
| Oct 10, 2022 | -30.80 |
| Oct 7, 2022 | -32.17 |
| Oct 6, 2022 | -33.79 |
| Oct 5, 2022 | -34.10 |
| Oct 4, 2022 | -34.35 |
| Oct 3, 2022 | -32.42 |
| Sep 30, 2022 | -30.42 |
| Sep 29, 2022 | -29.51 |
| Sep 28, 2022 | -31.73 |
| Sep 27, 2022 | -30.19 |
| Sep 26, 2022 | -31.36 |
| Sep 23, 2022 | -27.48 |
| Sep 22, 2022 | -30.56 |
| Sep 21, 2022 | -28.16 |
| Sep 20, 2022 | -31.24 |
| Sep 19, 2022 | -33.39 |
| Sep 16, 2022 | -35.37 |
| Sep 15, 2022 | -34.01 |
| Sep 14, 2022 | -33.02 |
| Sep 13, 2022 | -32.53 |
| Sep 12, 2022 | -31.61 |
| Sep 9, 2022 | -32.04 |
| Sep 8, 2022 | -31.98 |
| Sep 7, 2022 | -30.68 |
| Sep 6, 2022 | -31.85 |
| Sep 2, 2022 | -28.84 |
| Sep 1, 2022 | -28.34 |
| Aug 31, 2022 | -29.20 |
| Aug 30, 2022 | -28.34 |
| Aug 29, 2022 | -28.10 |
| Aug 26, 2022 | -27.91 |
| Aug 25, 2022 | -30.87 |
| Aug 24, 2022 | -29.94 |
| Aug 23, 2022 | -28.96 |
| Aug 22, 2022 | -29.64 |
| Aug 19, 2022 | -29.14 |
| Aug 18, 2022 | -30.31 |
| Aug 17, 2022 | -29.64 |
| Aug 16, 2022 | -30.68 |
| Aug 15, 2022 | -31.61 |
| Aug 12, 2022 | -34.38 |
| Aug 11, 2022 | -35.18 |
| Aug 10, 2022 | -34.50 |
| Aug 9, 2022 | -31.42 |
| Aug 8, 2022 | -30.93 |
| Aug 5, 2022 | -30.13 |
| Aug 4, 2022 | -30.81 |
| Aug 3, 2022 | -31.73 |
| Aug 2, 2022 | -28.34 |
| Aug 1, 2022 | -27.23 |
| Jul 29, 2022 | -28.40 |
| Jul 28, 2022 | -28.03 |
| Jul 27, 2022 | -26.19 |
| Jul 26, 2022 | -26.06 |
| Jul 25, 2022 | -28.71 |
| Jul 22, 2022 | -28.84 |
| Jul 21, 2022 | -31.55 |
| Jul 20, 2022 | -30.93 |
| Jul 19, 2022 | -29.33 |
| Jul 18, 2022 | -29.76 |
| Jul 15, 2022 | -29.88 |
| Jul 14, 2022 | -27.42 |
| Jul 13, 2022 | -28.47 |
| Jul 12, 2022 | -26.12 |
| Jul 11, 2022 | -27.23 |
| Jul 8, 2022 | -29.45 |
| Jul 7, 2022 | -27.17 |
| Jul 6, 2022 | -25.51 |
| Jul 5, 2022 | -26.00 |
| Jul 1, 2022 | -24.71 |
| Jun 30, 2022 | -24.21 |
| Jun 29, 2022 | -22.93 |
| Jun 28, 2022 | -22.41 |
| Jun 27, 2022 | -24.72 |
| Jun 24, 2022 | -23.93 |
| Jun 23, 2022 | -25.46 |
| Jun 22, 2022 | -26.25 |
| Jun 21, 2022 | -26.20 |
| Jun 17, 2022 | -23.99 |
| Jun 16, 2022 | -21.04 |
| Jun 15, 2022 | -21.88 |
| Jun 14, 2022 | -19.52 |
| Jun 13, 2022 | -19.57 |
| Jun 10, 2022 | -22.67 |
| Jun 9, 2022 | -25.25 |
| Jun 8, 2022 | -26.67 |
| Jun 7, 2022 | -27.98 |
| Jun 6, 2022 | -26.09 |
| Jun 3, 2022 | -31.98 |
| Jun 2, 2022 | -34.82 |
| Jun 1, 2022 | -34.09 |
| May 31, 2022 | -35.66 |
| May 27, 2022 | -36.82 |
| May 26, 2022 | -35.77 |
| May 25, 2022 | -35.56 |
| May 24, 2022 | -34.45 |
| May 23, 2022 | -38.14 |
| May 20, 2022 | -39.40 |
| May 19, 2022 | -37.51 |
| May 18, 2022 | -35.98 |
| May 17, 2022 | -36.61 |
| May 16, 2022 | -31.88 |
| May 13, 2022 | -31.35 |
| May 12, 2022 | -27.72 |
| May 11, 2022 | -24.41 |
| May 10, 2022 | -24.99 |
| May 9, 2022 | -27.41 |
| May 6, 2022 | -31.51 |
| May 5, 2022 | -32.77 |
| May 4, 2022 | -34.35 |
| May 3, 2022 | -33.09 |
| May 2, 2022 | -31.82 |
| Apr 29, 2022 | -33.88 |
| Apr 28, 2022 | -34.35 |
| Apr 27, 2022 | -38.77 |
| Apr 26, 2022 | -38.24 |
| Apr 25, 2022 | -41.03 |
| Apr 22, 2022 | -42.08 |
| Apr 21, 2022 | -43.77 |
| Apr 20, 2022 | -42.50 |
| Apr 19, 2022 | -43.19 |
| Apr 18, 2022 | -47.87 |
| Apr 14, 2022 | -47.08 |
| Apr 13, 2022 | -47.40 |
| Apr 12, 2022 | -44.66 |
| Apr 11, 2022 | -43.82 |
| Apr 8, 2022 | -43.19 |
| Apr 7, 2022 | -43.56 |
| Apr 6, 2022 | -45.50 |
| Apr 5, 2022 | -46.97 |
| Apr 4, 2022 | -45.71 |
| Apr 1, 2022 | -49.13 |
| Mar 31, 2022 | -47.61 |
| Mar 30, 2022 | -17.84 |
| Mar 29, 2022 | -18.58 |
| Mar 28, 2022 | -19.41 |
| Mar 25, 2022 | -20.17 |
| Mar 24, 2022 | -20.39 |
| Mar 23, 2022 | -16.93 |
| Mar 22, 2022 | -16.01 |
| Mar 21, 2022 | -15.20 |
| Mar 18, 2022 | -14.67 |
| Mar 17, 2022 | -14.20 |
| Mar 16, 2022 | -14.22 |
| Mar 15, 2022 | -13.02 |
| Mar 14, 2022 | -12.08 |
| Mar 11, 2022 | -13.93 |
| Mar 10, 2022 | -14.10 |
| Mar 9, 2022 | -13.06 |
| Mar 8, 2022 | -12.36 |
| Mar 7, 2022 | -11.57 |
| Mar 4, 2022 | -8.96 |
| Mar 3, 2022 | -9.15 |
| Mar 2, 2022 | -9.41 |
| Mar 1, 2022 | -9.59 |
| Feb 28, 2022 | -9.57 |
| Feb 25, 2022 | -10.23 |
| Feb 24, 2022 | -8.92 |
| Feb 23, 2022 | -9.96 |
| Feb 22, 2022 | -10.00 |
| Feb 18, 2022 | -10.08 |
| Feb 17, 2022 | -10.31 |
| Feb 16, 2022 | -10.18 |
| Feb 15, 2022 | -10.25 |
| Feb 14, 2022 | -10.18 |
| Feb 11, 2022 | -11.02 |
| Feb 10, 2022 | -11.39 |
| Feb 9, 2022 | -11.18 |
| Feb 8, 2022 | -12.38 |
| Feb 7, 2022 | -14.44 |
| Feb 4, 2022 | -14.42 |
| Feb 3, 2022 | -15.64 |
| Feb 2, 2022 | -15.99 |
| Feb 1, 2022 | -16.56 |
| Jan 31, 2022 | -16.66 |
| Jan 28, 2022 | -17.68 |
| Jan 27, 2022 | -16.68 |
| Jan 26, 2022 | -20.33 |
| Jan 25, 2022 | -20.31 |
| Jan 24, 2022 | -20.33 |
| Jan 21, 2022 | -20.31 |
| Jan 20, 2022 | -20.29 |
| Jan 19, 2022 | -20.27 |
| Jan 18, 2022 | -20.29 |
| Jan 14, 2022 | -20.29 |
| Jan 13, 2022 | -20.29 |
| Jan 12, 2022 | -20.29 |
| Jan 11, 2022 | -20.31 |
| Jan 10, 2022 | -20.29 |
| Jan 7, 2022 | -20.29 |
| Jan 6, 2022 | -20.25 |
| Jan 5, 2022 | -20.29 |
| Jan 4, 2022 | -20.27 |
| Jan 3, 2022 | -20.29 |
| Dec 31, 2021 | -20.27 |
| Dec 30, 2021 | -33.98 |
| Dec 29, 2021 | -33.98 |
| Dec 28, 2021 | -34.01 |
| Dec 27, 2021 | -34.04 |
| Dec 23, 2021 | -33.98 |
| Dec 22, 2021 | -33.98 |
| Dec 21, 2021 | -33.91 |
| Dec 20, 2021 | -33.91 |
| Dec 17, 2021 | -34.04 |
| Dec 16, 2021 | -34.01 |
| Dec 15, 2021 | -34.08 |
| Dec 14, 2021 | -34.11 |
| Dec 13, 2021 | -34.25 |
| Dec 10, 2021 | -34.63 |
| Dec 9, 2021 | -34.90 |
| Dec 8, 2021 | -34.93 |
| Dec 7, 2021 | -34.80 |
| Dec 6, 2021 | -34.35 |
| Dec 3, 2021 | -34.56 |
| Dec 2, 2021 | -34.69 |
| Dec 1, 2021 | -34.69 |
| Nov 30, 2021 | -34.86 |
| Nov 29, 2021 | -35.41 |
| Nov 26, 2021 | -35.04 |
| Nov 24, 2021 | -35.38 |
| Nov 23, 2021 | -35.10 |
| Nov 22, 2021 | -35.62 |
| Nov 19, 2021 | -36.16 |
| Nov 18, 2021 | -35.99 |
| Nov 17, 2021 | -37.05 |
| Nov 16, 2021 | -38.08 |
| Nov 15, 2021 | -37.26 |
| Nov 12, 2021 | -36.03 |
| Nov 11, 2021 | -35.34 |
| Nov 10, 2021 | -35.10 |
| Nov 9, 2021 | -36.71 |
| Nov 8, 2021 | -37.26 |
| Nov 5, 2021 | -35.79 |
| Nov 4, 2021 | -36.88 |
| Nov 3, 2021 | -37.33 |
| Nov 2, 2021 | -35.27 |
| Nov 1, 2021 | -35.72 |
| Oct 29, 2021 | -35.27 |
| Oct 28, 2021 | -34.59 |
| Oct 27, 2021 | -34.25 |
| Oct 26, 2021 | -34.39 |
| Oct 25, 2021 | -34.22 |
| Oct 22, 2021 | -34.11 |
| Oct 21, 2021 | -34.15 |
| Oct 20, 2021 | -33.98 |
| Oct 19, 2021 | -34.01 |
| Oct 18, 2021 | -33.96 |
| Oct 15, 2021 | -33.98 |
| Oct 14, 2021 | -33.96 |
| Oct 13, 2021 | -33.99 |
| Oct 12, 2021 | -34.01 |
| Oct 11, 2021 | -33.98 |
| Oct 8, 2021 | -33.98 |
| Oct 7, 2021 | -33.94 |
| Oct 6, 2021 | -33.94 |
| Oct 5, 2021 | -33.94 |
| Oct 4, 2021 | -33.94 |
| Oct 1, 2021 | -33.87 |
| Sep 30, 2021 | -33.84 |
| Sep 29, 2021 | -39.78 |
| Sep 28, 2021 | -39.74 |
| Sep 27, 2021 | -39.74 |
| Sep 24, 2021 | -39.86 |
| Sep 23, 2021 | -39.82 |
| Sep 22, 2021 | -39.94 |
| Sep 21, 2021 | -40.02 |
| Sep 20, 2021 | -39.82 |
| Sep 17, 2021 | -39.98 |
| Sep 16, 2021 | -39.86 |
| Sep 15, 2021 | -39.82 |
| Sep 14, 2021 | -39.82 |
| Sep 13, 2021 | -40.02 |
| Sep 10, 2021 | -39.98 |
| Sep 9, 2021 | -39.70 |
| Sep 8, 2021 | -39.74 |
| Sep 7, 2021 | -39.70 |
| Sep 3, 2021 | -39.70 |
| Sep 2, 2021 | -39.82 |
| Sep 1, 2021 | -39.78 |
| Aug 31, 2021 | -39.78 |
| Aug 30, 2021 | -39.78 |
| Aug 27, 2021 | -39.68 |
| Aug 26, 2021 | -39.82 |
| Aug 25, 2021 | -39.66 |
| Aug 24, 2021 | -39.58 |
| Aug 23, 2021 | -39.54 |
| Aug 20, 2021 | -39.52 |
| Aug 19, 2021 | -39.50 |
| Aug 18, 2021 | -39.54 |
| Aug 17, 2021 | -39.54 |
| Aug 16, 2021 | -39.66 |
| Aug 13, 2021 | -39.58 |
| Aug 12, 2021 | -39.62 |
| Aug 11, 2021 | -39.58 |
| Aug 10, 2021 | -39.58 |
| Aug 9, 2021 | -39.66 |
| Aug 6, 2021 | -39.70 |
| Aug 5, 2021 | -39.64 |
| Aug 4, 2021 | -39.54 |
| Aug 3, 2021 | -39.66 |
| Aug 2, 2021 | -39.66 |
| Jul 30, 2021 | -39.62 |
| Jul 29, 2021 | -39.50 |
| Jul 28, 2021 | -39.50 |
| Jul 27, 2021 | -39.70 |
| Jul 26, 2021 | -39.78 |
| Jul 23, 2021 | -39.82 |
| Jul 22, 2021 | -39.62 |
| Jul 21, 2021 | -39.62 |
| Jul 20, 2021 | -39.58 |
| Jul 19, 2021 | -39.54 |
| Jul 16, 2021 | -39.78 |
| Jul 15, 2021 | -39.82 |
| Jul 14, 2021 | -39.98 |
| Jul 13, 2021 | -40.18 |
| Jul 12, 2021 | -41.99 |
| Jul 9, 2021 | -41.87 |
| Jul 8, 2021 | -41.50 |
| Jul 7, 2021 | -41.22 |
| Jul 6, 2021 | -41.10 |
| Jul 2, 2021 | -41.10 |
| Jul 1, 2021 | -40.86 |
| Jun 30, 2021 | -40.82 |
| Jun 29, 2021 | -196.35 |
| Jun 28, 2021 | -196.54 |
| Jun 25, 2021 | -195.76 |
| Jun 24, 2021 | -193.83 |
| Jun 23, 2021 | -194.99 |
| Jun 22, 2021 | -193.83 |
| Jun 21, 2021 | -194.60 |
| Jun 18, 2021 | -194.60 |
| Jun 17, 2021 | -193.83 |
| Jun 16, 2021 | -193.34 |
| Jun 15, 2021 | -193.83 |
| Jun 14, 2021 | -194.80 |
| Jun 11, 2021 | -195.18 |
| Jun 10, 2021 | -195.38 |
| Jun 9, 2021 | -194.80 |
| Jun 8, 2021 | -194.60 |
| Jun 7, 2021 | -193.63 |
| Jun 4, 2021 | -193.63 |
| Jun 3, 2021 | -193.25 |
| Jun 2, 2021 | -194.02 |
| Jun 1, 2021 | -194.41 |
| May 28, 2021 | -192.86 |
| May 27, 2021 | -192.28 |
| May 26, 2021 | -193.05 |
| May 25, 2021 | -193.44 |
| May 24, 2021 | -197.12 |
| May 21, 2021 | -198.67 |
| May 20, 2021 | -200.61 |
| May 19, 2021 | -199.44 |
| May 18, 2021 | -193.83 |
| May 17, 2021 | -193.44 |
| May 14, 2021 | -193.44 |
| May 13, 2021 | -193.25 |
| May 12, 2021 | -194.02 |
| May 11, 2021 | -194.60 |
| May 10, 2021 | -194.60 |
| May 7, 2021 | -195.38 |
| May 6, 2021 | -193.83 |
| May 5, 2021 | -193.25 |
| May 4, 2021 | -193.63 |
| May 3, 2021 | -193.63 |
| Apr 30, 2021 | -193.25 |
| Apr 29, 2021 | -193.83 |
| Apr 28, 2021 | -195.38 |
| Apr 27, 2021 | -194.99 |
| Apr 26, 2021 | -193.63 |
| Apr 23, 2021 | -193.05 |
| Apr 22, 2021 | -193.25 |
| Apr 21, 2021 | -192.47 |
| Apr 20, 2021 | -193.63 |
| Apr 19, 2021 | -194.02 |
| Apr 16, 2021 | -194.80 |
| Apr 15, 2021 | -194.80 |
| Apr 14, 2021 | -198.48 |
| Apr 13, 2021 | -197.26 |
| Apr 12, 2021 | -195.57 |
| Apr 9, 2021 | -196.15 |
| Apr 8, 2021 | -194.60 |
| Apr 7, 2021 | -192.28 |
| Apr 6, 2021 | -193.25 |
| Apr 5, 2021 | -192.47 |
| Apr 1, 2021 | -193.25 |
| Mar 31, 2021 | -191.89 |
| Mar 30, 2021 | -376,862.03 |
| Mar 29, 2021 | -377,996.01 |
| Mar 26, 2021 | -374,972.04 |
| Mar 25, 2021 | -373,119.87 |
| Mar 24, 2021 | -377,618.00 |
| Mar 23, 2021 | -375,728.02 |
| Mar 22, 2021 | -367,034.12 |
| Mar 19, 2021 | -381,019.97 |
| Mar 18, 2021 | -380,264.00 |
| Mar 17, 2021 | -385,555.92 |
| Mar 16, 2021 | -385,555.92 |
| Mar 15, 2021 | -389,713.90 |
| Mar 12, 2021 | -390,091.87 |
| Mar 11, 2021 | -381,019.97 |
| Mar 10, 2021 | -378,374.01 |
| Mar 9, 2021 | -378,563.01 |
| Mar 8, 2021 | -376,106.02 |
| Mar 5, 2021 | -377,996.01 |
| Mar 4, 2021 | -381,019.97 |
| Mar 3, 2021 | -382,531.96 |
| Mar 2, 2021 | -388,579.89 |
| Mar 1, 2021 | -406,345.71 |