Ryanair Holdings (RYAAY) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 12.17 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 91.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 11.73 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 32.87 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.18 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 102.96 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -1.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 9.22 |
| 10 | Ryanair Holdings | 448.29 Mn | -5.03 Bn | - | 0.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 96.09 |
| May 20, 2026 | 95.08 |
| May 19, 2026 | 90.37 |
| May 18, 2026 | 93.95 |
| May 15, 2026 | 89.30 |
| May 14, 2026 | 92.41 |
| May 13, 2026 | 91.95 |
| May 12, 2026 | 94.19 |
| May 11, 2026 | 94.72 |
| May 8, 2026 | 97.18 |
| May 7, 2026 | 99.28 |
| May 6, 2026 | 97.95 |
| May 5, 2026 | 91.09 |
| May 4, 2026 | 89.10 |
| May 1, 2026 | 91.16 |
| Apr 30, 2026 | 91.46 |
| Apr 29, 2026 | 90.22 |
| Apr 28, 2026 | 91.08 |
| Apr 27, 2026 | 92.93 |
| Apr 24, 2026 | 94.84 |
| Apr 23, 2026 | 95.19 |
| Apr 22, 2026 | 98.17 |
| Apr 21, 2026 | 98.99 |
| Apr 20, 2026 | 101.23 |
| Apr 17, 2026 | 103.81 |
| Apr 16, 2026 | 96.03 |
| Apr 15, 2026 | 103.71 |
| Apr 14, 2026 | 104.68 |
| Apr 13, 2026 | 104.00 |
| Apr 10, 2026 | 104.36 |
| Apr 9, 2026 | 106.34 |
| Apr 8, 2026 | 107.44 |
| Apr 7, 2026 | 97.55 |
| Apr 6, 2026 | 98.19 |
| Apr 2, 2026 | 98.31 |
| Apr 1, 2026 | 100.45 |
| Mar 31, 2026 | 96.73 |
| Mar 30, 2026 | 93.54 |
| Mar 27, 2026 | 97.87 |
| Mar 26, 2026 | 101.57 |
| Mar 25, 2026 | 102.71 |
| Mar 24, 2026 | 100.68 |
| Mar 23, 2026 | 99.24 |
| Mar 20, 2026 | 96.45 |
| Mar 19, 2026 | 99.58 |
| Mar 18, 2026 | 100.08 |
| Mar 17, 2026 | 103.01 |
| Mar 16, 2026 | 104.00 |
| Mar 13, 2026 | 102.57 |
| Mar 12, 2026 | 102.87 |
| Mar 11, 2026 | 107.01 |
| Mar 10, 2026 | 106.92 |
| Mar 9, 2026 | 105.52 |
| Mar 6, 2026 | 106.41 |
| Mar 5, 2026 | 103.51 |
| Mar 4, 2026 | 108.98 |
| Mar 3, 2026 | 107.09 |
| Mar 2, 2026 | 109.28 |
| Feb 27, 2026 | 112.95 |
| Feb 26, 2026 | 116.52 |
| Feb 25, 2026 | 112.45 |
| Feb 24, 2026 | 109.75 |
| Feb 23, 2026 | 108.13 |
| Feb 20, 2026 | 107.90 |
| Feb 19, 2026 | 107.36 |
| Feb 18, 2026 | 110.46 |
| Feb 17, 2026 | 111.59 |
| Feb 13, 2026 | 109.60 |
| Feb 12, 2026 | 108.93 |
| Feb 11, 2026 | 108.88 |
| Feb 10, 2026 | 112.26 |
| Feb 9, 2026 | 116.35 |
| Feb 6, 2026 | 114.82 |
| Feb 5, 2026 | 113.05 |
| Feb 4, 2026 | 119.04 |
| Feb 3, 2026 | 118.44 |
| Feb 2, 2026 | 120.61 |
| Jan 30, 2026 | 118.15 |
| Jan 29, 2026 | 117.97 |
| Jan 28, 2026 | 114.97 |
| Jan 27, 2026 | 113.80 |
| Jan 26, 2026 | 115.48 |
| Jan 23, 2026 | 118.77 |
| Jan 22, 2026 | 118.69 |
| Jan 21, 2026 | 117.90 |
| Jan 20, 2026 | 116.31 |
| Jan 16, 2026 | 114.27 |
| Jan 15, 2026 | 115.48 |
| Jan 14, 2026 | 113.80 |
| Jan 13, 2026 | 113.82 |
| Jan 12, 2026 | 115.68 |
| Jan 9, 2026 | 116.75 |
| Jan 8, 2026 | 118.07 |
| Jan 7, 2026 | 119.64 |
| Jan 6, 2026 | 119.78 |
| Jan 5, 2026 | 123.54 |
| Jan 2, 2026 | 121.33 |
| Dec 31, 2025 | 120.82 |
| Dec 30, 2025 | 124.90 |
| Dec 29, 2025 | 124.40 |
| Dec 26, 2025 | 126.10 |
| Dec 24, 2025 | 125.72 |
| Dec 23, 2025 | 124.51 |
| Dec 22, 2025 | 125.05 |
| Dec 19, 2025 | 124.01 |
| Dec 18, 2025 | 122.73 |
| Dec 17, 2025 | 120.62 |
| Dec 16, 2025 | 120.66 |
| Dec 15, 2025 | 121.80 |
| Dec 12, 2025 | 121.80 |
| Dec 11, 2025 | 120.20 |
| Dec 10, 2025 | 115.12 |
| Dec 9, 2025 | 113.22 |
| Dec 8, 2025 | 113.08 |
| Dec 5, 2025 | 113.06 |
| Dec 4, 2025 | 111.13 |
| Dec 3, 2025 | 112.36 |
| Dec 2, 2025 | 113.15 |
| Dec 1, 2025 | 115.07 |
| Nov 28, 2025 | 116.59 |
| Nov 26, 2025 | 117.00 |
| Nov 25, 2025 | 115.17 |
| Nov 24, 2025 | 111.01 |
| Nov 21, 2025 | 106.27 |
| Nov 20, 2025 | 103.95 |
| Nov 19, 2025 | 105.85 |
| Nov 18, 2025 | 105.25 |
| Nov 17, 2025 | 104.92 |
| Nov 14, 2025 | 107.73 |
| Nov 13, 2025 | 110.52 |
| Nov 12, 2025 | 111.06 |
| Nov 11, 2025 | 110.60 |
| Nov 10, 2025 | 110.24 |
| Nov 7, 2025 | 109.15 |
| Nov 6, 2025 | 108.04 |
| Nov 5, 2025 | 109.80 |
| Nov 4, 2025 | 110.50 |
| Nov 3, 2025 | 111.18 |
| Oct 31, 2025 | 106.87 |
| Oct 30, 2025 | 105.28 |
| Oct 29, 2025 | 104.22 |
| Oct 28, 2025 | 104.90 |
| Oct 27, 2025 | 105.40 |
| Oct 24, 2025 | 105.30 |
| Oct 23, 2025 | 103.57 |
| Oct 22, 2025 | 104.90 |
| Oct 21, 2025 | 104.90 |
| Oct 20, 2025 | 105.71 |
| Oct 17, 2025 | 106.02 |
| Oct 16, 2025 | 105.40 |
| Oct 15, 2025 | 103.96 |
| Oct 14, 2025 | 105.09 |
| Oct 13, 2025 | 104.37 |
| Oct 10, 2025 | 103.23 |
| Oct 9, 2025 | 103.02 |
| Oct 8, 2025 | 105.98 |
| Oct 7, 2025 | 103.71 |
| Oct 6, 2025 | 102.42 |
| Oct 3, 2025 | 101.77 |
| Oct 2, 2025 | 102.58 |
| Oct 1, 2025 | 101.02 |
| Sep 30, 2025 | 103.01 |
| Sep 29, 2025 | 103.27 |
| Sep 26, 2025 | 103.13 |
| Sep 25, 2025 | 101.33 |
| Sep 24, 2025 | 101.17 |
| Sep 23, 2025 | 101.60 |
| Sep 22, 2025 | 98.49 |
| Sep 19, 2025 | 99.56 |
| Sep 18, 2025 | 101.28 |
| Sep 17, 2025 | 102.79 |
| Sep 16, 2025 | 103.17 |
| Sep 15, 2025 | 103.72 |
| Sep 12, 2025 | 104.72 |
| Sep 11, 2025 | 106.75 |
| Sep 10, 2025 | 104.88 |
| Sep 9, 2025 | 106.58 |
| Sep 8, 2025 | 106.74 |
| Sep 5, 2025 | 107.99 |
| Sep 4, 2025 | 107.59 |
| Sep 3, 2025 | 110.81 |
| Sep 2, 2025 | 108.86 |
| Aug 29, 2025 | 113.27 |
| Aug 28, 2025 | 112.93 |
| Aug 27, 2025 | 111.86 |
| Aug 26, 2025 | 117.69 |
| Aug 25, 2025 | 116.91 |
| Aug 22, 2025 | 119.07 |
| Aug 21, 2025 | 116.23 |
| Aug 20, 2025 | 116.66 |
| Aug 19, 2025 | 117.93 |
| Aug 18, 2025 | 117.21 |
| Aug 15, 2025 | 118.91 |
| Aug 14, 2025 | 117.50 |
| Aug 13, 2025 | 117.37 |
| Aug 12, 2025 | 116.87 |
| Aug 11, 2025 | 113.63 |
| Aug 8, 2025 | 114.95 |
| Aug 7, 2025 | 115.64 |
| Aug 6, 2025 | 115.30 |
| Aug 5, 2025 | 113.50 |
| Aug 4, 2025 | 113.80 |
| Aug 1, 2025 | 110.86 |
| Jul 31, 2025 | 111.13 |
| Jul 30, 2025 | 110.64 |
| Jul 29, 2025 | 112.22 |
| Jul 28, 2025 | 111.89 |
| Jul 25, 2025 | 113.84 |
| Jul 24, 2025 | 111.75 |
| Jul 23, 2025 | 111.54 |
| Jul 22, 2025 | 110.13 |
| Jul 21, 2025 | 106.83 |
| Jul 18, 2025 | 100.20 |
| Jul 17, 2025 | 103.58 |
| Jul 16, 2025 | 104.54 |
| Jul 15, 2025 | 102.67 |
| Jul 14, 2025 | 102.51 |
| Jul 11, 2025 | 102.56 |
| Jul 10, 2025 | 104.02 |
| Jul 9, 2025 | 103.26 |
| Jul 8, 2025 | 105.01 |
| Jul 7, 2025 | 104.02 |
| Jul 3, 2025 | 103.15 |
| Jul 2, 2025 | 103.99 |
| Jul 1, 2025 | 102.94 |
| Jun 30, 2025 | 102.92 |
| Jun 27, 2025 | 105.92 |
| Jun 26, 2025 | 106.51 |
| Jun 25, 2025 | 104.49 |
| Jun 24, 2025 | 106.16 |
| Jun 23, 2025 | 102.18 |
| Jun 20, 2025 | 102.16 |
| Jun 18, 2025 | 102.72 |
| Jun 17, 2025 | 102.31 |
| Jun 16, 2025 | 104.53 |
| Jun 13, 2025 | 102.63 |
| Jun 12, 2025 | 104.71 |
| Jun 11, 2025 | 106.70 |
| Jun 10, 2025 | 107.50 |
| Jun 9, 2025 | 107.05 |
| Jun 6, 2025 | 106.27 |
| Jun 5, 2025 | 103.84 |
| Jun 4, 2025 | 103.15 |
| Jun 3, 2025 | 102.80 |
| Jun 2, 2025 | 105.47 |
| May 30, 2025 | 103.34 |
| May 29, 2025 | 104.02 |
| May 28, 2025 | 105.23 |
| May 27, 2025 | 104.80 |
| May 23, 2025 | 104.13 |
| May 22, 2025 | 102.57 |
| May 21, 2025 | 102.31 |
| May 20, 2025 | 100.53 |
| May 19, 2025 | 100.31 |
| May 16, 2025 | 92.93 |
| May 15, 2025 | 93.67 |
| May 14, 2025 | 94.10 |
| May 13, 2025 | 92.67 |
| May 12, 2025 | 92.18 |
| May 9, 2025 | 92.56 |
| May 8, 2025 | 94.38 |
| May 7, 2025 | 94.47 |
| May 6, 2025 | 93.54 |
| May 5, 2025 | 93.60 |
| May 2, 2025 | 92.70 |
| May 1, 2025 | 89.68 |
| Apr 30, 2025 | 88.95 |
| Apr 29, 2025 | 87.80 |
| Apr 28, 2025 | 85.51 |
| Apr 25, 2025 | 86.01 |
| Apr 24, 2025 | 86.22 |
| Apr 23, 2025 | 86.26 |
| Apr 22, 2025 | 85.48 |
| Apr 21, 2025 | 83.17 |
| Apr 17, 2025 | 84.90 |
| Apr 16, 2025 | 83.97 |
| Apr 15, 2025 | 83.77 |
| Apr 14, 2025 | 82.69 |
| Apr 11, 2025 | 82.06 |
| Apr 10, 2025 | 78.88 |
| Apr 9, 2025 | 81.57 |
| Apr 8, 2025 | 73.71 |
| Apr 7, 2025 | 72.87 |
| Apr 4, 2025 | 74.53 |
| Apr 3, 2025 | 77.92 |
| Apr 2, 2025 | 79.92 |
| Apr 1, 2025 | 79.30 |
| Mar 31, 2025 | 78.75 |
| Mar 28, 2025 | 93.80 |
| Mar 27, 2025 | 97.75 |
| Mar 26, 2025 | 98.10 |
| Mar 25, 2025 | 98.34 |
| Mar 24, 2025 | 99.63 |
| Mar 21, 2025 | 99.76 |
| Mar 20, 2025 | 101.23 |
| Mar 19, 2025 | 102.03 |
| Mar 18, 2025 | 101.75 |
| Mar 17, 2025 | 103.29 |
| Mar 14, 2025 | 102.18 |
| Mar 13, 2025 | 100.24 |
| Mar 12, 2025 | 100.30 |
| Mar 11, 2025 | 101.36 |
| Mar 10, 2025 | 101.86 |
| Mar 7, 2025 | 104.43 |
| Mar 6, 2025 | 103.24 |
| Mar 5, 2025 | 108.19 |
| Mar 4, 2025 | 100.61 |
| Mar 3, 2025 | 104.30 |
| Feb 28, 2025 | 104.84 |
| Feb 27, 2025 | 103.18 |
| Feb 26, 2025 | 101.99 |
| Feb 25, 2025 | 98.51 |
| Feb 24, 2025 | 97.88 |
| Feb 21, 2025 | 97.56 |
| Feb 20, 2025 | 98.36 |
| Feb 19, 2025 | 96.33 |
| Feb 18, 2025 | 98.32 |
| Feb 14, 2025 | 97.95 |
| Feb 13, 2025 | 98.62 |
| Feb 12, 2025 | 98.62 |
| Feb 11, 2025 | 97.21 |
| Feb 10, 2025 | 98.08 |
| Feb 7, 2025 | 99.40 |
| Feb 6, 2025 | 101.19 |
| Feb 5, 2025 | 101.25 |
| Feb 4, 2025 | 101.77 |
| Feb 3, 2025 | 100.13 |
| Jan 31, 2025 | 100.87 |
| Jan 30, 2025 | 104.08 |
| Jan 29, 2025 | 101.08 |
| Jan 28, 2025 | 102.44 |
| Jan 27, 2025 | 99.85 |
| Jan 24, 2025 | 99.68 |
| Jan 23, 2025 | 98.36 |
| Jan 22, 2025 | 95.47 |
| Jan 21, 2025 | 94.67 |
| Jan 17, 2025 | 89.98 |
| Jan 16, 2025 | 89.74 |
| Jan 15, 2025 | 91.34 |
| Jan 14, 2025 | 92.12 |
| Jan 13, 2025 | 90.47 |
| Jan 10, 2025 | 92.81 |
| Jan 8, 2025 | 96.13 |
| Jan 7, 2025 | 97.19 |
| Jan 6, 2025 | 93.20 |
| Jan 3, 2025 | 92.35 |
| Jan 2, 2025 | 92.70 |
| Dec 31, 2024 | 94.17 |
| Dec 30, 2024 | 108.84 |
| Dec 27, 2024 | 109.17 |
| Dec 26, 2024 | 108.79 |
| Dec 24, 2024 | 109.61 |
| Dec 23, 2024 | 109.14 |
| Dec 20, 2024 | 110.73 |
| Dec 19, 2024 | 110.21 |
| Dec 18, 2024 | 109.29 |
| Dec 17, 2024 | 112.54 |
| Dec 16, 2024 | 110.80 |
| Dec 13, 2024 | 112.58 |
| Dec 12, 2024 | 112.88 |
| Dec 11, 2024 | 113.95 |
| Dec 10, 2024 | 114.62 |
| Dec 9, 2024 | 113.72 |
| Dec 6, 2024 | 115.56 |
| Dec 5, 2024 | 116.08 |
| Dec 4, 2024 | 110.01 |
| Dec 3, 2024 | 110.31 |
| Dec 2, 2024 | 109.54 |
| Nov 29, 2024 | 109.09 |
| Nov 27, 2024 | 108.65 |
| Nov 26, 2024 | 107.31 |
| Nov 25, 2024 | 108.47 |
| Nov 22, 2024 | 106.47 |
| Nov 21, 2024 | 106.22 |
| Nov 20, 2024 | 108.84 |
| Nov 19, 2024 | 111.52 |
| Nov 18, 2024 | 110.85 |
| Nov 15, 2024 | 111.15 |
| Nov 14, 2024 | 111.67 |
| Nov 13, 2024 | 110.43 |
| Nov 12, 2024 | 112.63 |
| Nov 11, 2024 | 114.81 |
| Nov 8, 2024 | 113.15 |
| Nov 7, 2024 | 117.17 |
| Nov 6, 2024 | 113.65 |
| Nov 5, 2024 | 114.67 |
| Nov 4, 2024 | 109.14 |
| Nov 1, 2024 | 112.81 |
| Oct 31, 2024 | 109.64 |
| Oct 30, 2024 | 111.17 |
| Oct 29, 2024 | 110.53 |
| Oct 28, 2024 | 112.54 |
| Oct 25, 2024 | 111.62 |
| Oct 24, 2024 | 110.45 |
| Oct 23, 2024 | 111.99 |
| Oct 22, 2024 | 112.98 |
| Oct 21, 2024 | 111.72 |
| Oct 18, 2024 | 112.54 |
| Oct 17, 2024 | 110.85 |
| Oct 16, 2024 | 111.05 |
| Oct 15, 2024 | 110.28 |
| Oct 14, 2024 | 109.46 |
| Oct 11, 2024 | 107.83 |
| Oct 10, 2024 | 107.26 |
| Oct 9, 2024 | 108.50 |
| Oct 8, 2024 | 107.56 |
| Oct 7, 2024 | 104.29 |
| Oct 4, 2024 | 106.89 |
| Oct 3, 2024 | 106.02 |
| Oct 2, 2024 | 106.54 |
| Oct 1, 2024 | 109.86 |
| Sep 30, 2024 | 111.92 |
| Sep 27, 2024 | 100.36 |
| Sep 26, 2024 | 104.83 |
| Sep 25, 2024 | 103.34 |
| Sep 24, 2024 | 102.11 |
| Sep 23, 2024 | 100.97 |
| Sep 20, 2024 | 101.30 |
| Sep 19, 2024 | 102.53 |
| Sep 18, 2024 | 98.16 |
| Sep 17, 2024 | 98.95 |
| Sep 16, 2024 | 95.24 |
| Sep 13, 2024 | 95.05 |
| Sep 12, 2024 | 95.28 |
| Sep 11, 2024 | 100.13 |
| Sep 10, 2024 | 100.09 |
| Sep 9, 2024 | 100.69 |
| Sep 6, 2024 | 100.10 |
| Sep 5, 2024 | 100.64 |
| Sep 4, 2024 | 97.76 |
| Sep 3, 2024 | 99.31 |
| Aug 30, 2024 | 99.27 |
| Aug 29, 2024 | 97.68 |
| Aug 28, 2024 | 96.94 |
| Aug 27, 2024 | 96.41 |
| Aug 26, 2024 | 92.90 |
| Aug 23, 2024 | 94.18 |
| Aug 22, 2024 | 90.86 |
| Aug 21, 2024 | 91.06 |
| Aug 20, 2024 | 91.09 |
| Aug 19, 2024 | 91.89 |
| Aug 16, 2024 | 91.41 |
| Aug 15, 2024 | 91.44 |
| Aug 14, 2024 | 90.03 |
| Aug 13, 2024 | 91.78 |
| Aug 12, 2024 | 90.42 |
| Aug 9, 2024 | 92.72 |
| Aug 8, 2024 | 90.95 |
| Aug 7, 2024 | 87.10 |
| Aug 6, 2024 | 86.52 |
| Aug 5, 2024 | 87.71 |
| Aug 2, 2024 | 87.96 |
| Aug 1, 2024 | 89.06 |
| Jul 31, 2024 | 90.22 |
| Jul 30, 2024 | 90.69 |
| Jul 29, 2024 | 88.79 |
| Jul 26, 2024 | 91.22 |
| Jul 25, 2024 | 87.05 |
| Jul 24, 2024 | 84.63 |
| Jul 23, 2024 | 84.74 |
| Jul 22, 2024 | 86.12 |
| Jul 19, 2024 | 101.82 |
| Jul 18, 2024 | 103.14 |
| Jul 17, 2024 | 107.03 |
| Jul 16, 2024 | 107.27 |
| Jul 15, 2024 | 105.58 |
| Jul 12, 2024 | 106.41 |
| Jul 11, 2024 | 108.17 |
| Jul 10, 2024 | 106.21 |
| Jul 9, 2024 | 106.05 |
| Jul 8, 2024 | 106.03 |
| Jul 5, 2024 | 105.66 |
| Jul 3, 2024 | 104.96 |
| Jul 2, 2024 | 101.06 |
| Jul 1, 2024 | 101.55 |
| Jun 28, 2024 | 16.76 |
| Jun 27, 2024 | 16.80 |
| Jun 26, 2024 | 16.49 |
| Jun 25, 2024 | 17.04 |
| Jun 24, 2024 | 16.69 |
| Jun 21, 2024 | 16.45 |
| Jun 20, 2024 | 16.22 |
| Jun 18, 2024 | 16.95 |
| Jun 17, 2024 | 17.05 |
| Jun 14, 2024 | 16.91 |
| Jun 13, 2024 | 17.06 |
| Jun 12, 2024 | 17.37 |
| Jun 11, 2024 | 16.96 |
| Jun 10, 2024 | 17.22 |
| Jun 7, 2024 | 17.50 |
| Jun 6, 2024 | 17.80 |
| Jun 5, 2024 | 17.99 |
| Jun 4, 2024 | 18.03 |
| Jun 3, 2024 | 17.76 |
| May 31, 2024 | 17.51 |
| May 30, 2024 | 17.32 |
| May 29, 2024 | 17.29 |
| May 28, 2024 | 17.63 |
| May 24, 2024 | 17.66 |
| May 23, 2024 | 18.39 |
| May 22, 2024 | 17.76 |
| May 21, 2024 | 17.53 |
| May 20, 2024 | 17.66 |
| May 17, 2024 | 18.08 |
| May 16, 2024 | 18.20 |
| May 15, 2024 | 18.46 |
| May 14, 2024 | 18.51 |
| May 13, 2024 | 18.51 |
| May 10, 2024 | 18.62 |
| May 9, 2024 | 18.74 |
| May 8, 2024 | 18.95 |
| May 7, 2024 | 18.45 |
| May 6, 2024 | 20.35 |
| May 3, 2024 | 20.20 |
| May 2, 2024 | 20.13 |
| May 1, 2024 | 19.67 |
| Apr 30, 2024 | 19.61 |
| Apr 29, 2024 | 20.14 |
| Apr 26, 2024 | 20.14 |
| Apr 25, 2024 | 20.16 |
| Apr 24, 2024 | 19.92 |
| Apr 23, 2024 | 20.52 |
| Apr 22, 2024 | 20.27 |
| Apr 19, 2024 | 19.99 |
| Apr 18, 2024 | 19.49 |
| Apr 17, 2024 | 19.63 |
| Apr 16, 2024 | 19.55 |
| Apr 15, 2024 | 19.88 |
| Apr 12, 2024 | 20.06 |
| Apr 11, 2024 | 20.97 |
| Apr 10, 2024 | 21.00 |
| Apr 9, 2024 | 21.32 |
| Apr 8, 2024 | 21.39 |
| Apr 5, 2024 | 20.98 |
| Apr 4, 2024 | 20.76 |
| Apr 3, 2024 | 21.05 |
| Apr 2, 2024 | 20.54 |
| Apr 1, 2024 | 21.09 |
| Mar 28, 2024 | 115.73 |
| Mar 27, 2024 | 116.07 |
| Mar 26, 2024 | 116.60 |
| Mar 25, 2024 | 115.82 |
| Mar 22, 2024 | 115.83 |
| Mar 21, 2024 | 116.14 |
| Mar 20, 2024 | 116.06 |
| Mar 19, 2024 | 113.61 |
| Mar 18, 2024 | 114.31 |
| Mar 15, 2024 | 112.84 |
| Mar 14, 2024 | 108.27 |
| Mar 13, 2024 | 110.36 |
| Mar 12, 2024 | 110.31 |
| Mar 11, 2024 | 112.38 |
| Mar 8, 2024 | 112.63 |
| Mar 7, 2024 | 112.78 |
| Mar 6, 2024 | 111.06 |
| Mar 5, 2024 | 109.34 |
| Mar 4, 2024 | 109.85 |
| Mar 1, 2024 | 108.22 |
| Feb 29, 2024 | 109.90 |
| Feb 28, 2024 | 109.58 |
| Feb 27, 2024 | 111.95 |
| Feb 26, 2024 | 111.03 |
| Feb 23, 2024 | 112.25 |
| Feb 22, 2024 | 112.79 |
| Feb 21, 2024 | 110.32 |
| Feb 20, 2024 | 109.98 |
| Feb 16, 2024 | 110.75 |
| Feb 15, 2024 | 111.80 |
| Feb 14, 2024 | 110.25 |
| Feb 13, 2024 | 109.27 |
| Feb 12, 2024 | 110.17 |
| Feb 9, 2024 | 111.18 |
| Feb 8, 2024 | 110.48 |
| Feb 7, 2024 | 111.37 |
| Feb 6, 2024 | 109.70 |
| Feb 5, 2024 | 108.36 |
| Feb 2, 2024 | 109.44 |
| Feb 1, 2024 | 109.28 |
| Jan 31, 2024 | 106.20 |
| Jan 30, 2024 | 107.62 |
| Jan 29, 2024 | 106.15 |
| Jan 26, 2024 | 103.42 |
| Jan 25, 2024 | 103.33 |
| Jan 24, 2024 | 102.30 |
| Jan 23, 2024 | 101.98 |
| Jan 22, 2024 | 100.95 |
| Jan 19, 2024 | 100.69 |
| Jan 18, 2024 | 100.95 |
| Jan 17, 2024 | 99.08 |
| Jan 16, 2024 | 99.36 |
| Jan 12, 2024 | 97.43 |
| Jan 11, 2024 | 99.66 |
| Jan 10, 2024 | 97.86 |
| Jan 9, 2024 | 97.77 |
| Jan 8, 2024 | 98.66 |
| Jan 5, 2024 | 100.05 |
| Jan 4, 2024 | 97.49 |
| Jan 3, 2024 | 96.30 |
| Jan 2, 2024 | 102.80 |
| Dec 29, 2023 | 98.23 |
| Dec 28, 2023 | 99.31 |
| Dec 27, 2023 | 99.36 |
| Dec 26, 2023 | 99.98 |
| Dec 22, 2023 | 99.31 |
| Dec 21, 2023 | 98.55 |
| Dec 20, 2023 | 97.85 |
| Dec 19, 2023 | 98.03 |
| Dec 18, 2023 | 96.65 |
| Dec 15, 2023 | 96.16 |
| Dec 14, 2023 | 95.79 |
| Dec 13, 2023 | 93.69 |
| Dec 12, 2023 | 93.21 |
| Dec 11, 2023 | 91.61 |
| Dec 8, 2023 | 92.00 |
| Dec 7, 2023 | 92.92 |
| Dec 6, 2023 | 91.42 |
| Dec 5, 2023 | 89.00 |
| Dec 4, 2023 | 89.47 |
| Dec 1, 2023 | 88.52 |
| Nov 30, 2023 | 87.08 |
| Nov 29, 2023 | 87.14 |
| Nov 28, 2023 | 86.59 |
| Nov 27, 2023 | 86.56 |
| Nov 24, 2023 | 86.52 |
| Nov 22, 2023 | 86.57 |
| Nov 21, 2023 | 85.38 |
| Nov 20, 2023 | 85.02 |
| Nov 17, 2023 | 84.85 |
| Nov 16, 2023 | 84.45 |
| Nov 15, 2023 | 84.08 |
| Nov 14, 2023 | 81.62 |
| Nov 13, 2023 | 78.98 |
| Nov 10, 2023 | 78.86 |
| Nov 9, 2023 | 78.98 |
| Nov 8, 2023 | 78.45 |
| Nov 7, 2023 | 75.28 |
| Nov 6, 2023 | 72.39 |
| Nov 3, 2023 | 69.45 |
| Nov 2, 2023 | 68.86 |
| Nov 1, 2023 | 65.92 |
| Oct 31, 2023 | 64.60 |
| Oct 30, 2023 | 65.85 |
| Oct 27, 2023 | 65.68 |
| Oct 26, 2023 | 64.51 |
| Oct 25, 2023 | 65.13 |
| Oct 24, 2023 | 66.18 |
| Oct 23, 2023 | 65.97 |
| Oct 20, 2023 | 65.86 |
| Oct 19, 2023 | 66.51 |
| Oct 18, 2023 | 66.20 |
| Oct 17, 2023 | 67.98 |
| Oct 16, 2023 | 68.66 |
| Oct 13, 2023 | 67.44 |
| Oct 12, 2023 | 69.64 |
| Oct 11, 2023 | 71.35 |
| Oct 10, 2023 | 72.55 |
| Oct 9, 2023 | 70.60 |
| Oct 6, 2023 | 72.16 |
| Oct 5, 2023 | 71.88 |
| Oct 4, 2023 | 70.93 |
| Oct 3, 2023 | 70.72 |
| Oct 2, 2023 | 71.15 |
| Jun 29, 2023 | 12.74 |
| Jun 28, 2023 | 12.88 |
| Jun 27, 2023 | 12.73 |
| Jun 26, 2023 | 12.22 |
| Jun 23, 2023 | 12.32 |
| Jun 22, 2023 | 12.85 |
| Jun 21, 2023 | 12.66 |
| Jun 20, 2023 | 12.48 |
| Jun 16, 2023 | 12.70 |
| Jun 15, 2023 | 12.59 |
| Jun 14, 2023 | 12.61 |
| Jun 13, 2023 | 12.69 |
| Jun 12, 2023 | 12.64 |
| Jun 9, 2023 | 12.65 |
| Jun 8, 2023 | 12.74 |
| Jun 7, 2023 | 12.54 |
| Jun 6, 2023 | 12.48 |
| Jun 5, 2023 | 12.56 |
| Jun 2, 2023 | 12.58 |
| Jun 1, 2023 | 12.52 |
| May 31, 2023 | 12.37 |
| May 30, 2023 | 12.39 |
| May 26, 2023 | 12.54 |
| May 25, 2023 | 12.63 |
| May 24, 2023 | 12.23 |
| May 23, 2023 | 12.39 |
| May 22, 2023 | 11.76 |
| May 19, 2023 | 11.80 |
| May 18, 2023 | 12.02 |
| May 17, 2023 | 12.37 |
| May 16, 2023 | 11.86 |
| May 15, 2023 | 11.84 |
| May 12, 2023 | 11.67 |
| May 11, 2023 | 11.75 |
| May 10, 2023 | 11.72 |
| May 9, 2023 | 11.58 |
| May 8, 2023 | 11.33 |
| May 5, 2023 | 11.23 |
| May 4, 2023 | 10.98 |
| May 3, 2023 | 11.25 |
| May 2, 2023 | 11.51 |
| May 1, 2023 | 11.42 |
| Apr 28, 2023 | 11.25 |
| Apr 27, 2023 | 10.98 |
| Apr 26, 2023 | 10.65 |
| Apr 25, 2023 | 10.94 |
| Apr 24, 2023 | 11.14 |
| Apr 21, 2023 | 11.15 |
| Apr 20, 2023 | 11.12 |
| Apr 19, 2023 | 11.38 |
| Apr 18, 2023 | 11.41 |
| Apr 17, 2023 | 11.07 |
| Apr 14, 2023 | 11.00 |
| Apr 13, 2023 | 11.08 |
| Apr 12, 2023 | 10.94 |
| Apr 11, 2023 | 11.08 |
| Apr 10, 2023 | 11.06 |
| Apr 6, 2023 | 11.06 |
| Apr 5, 2023 | 10.65 |
| Apr 4, 2023 | 10.94 |
| Apr 3, 2023 | 10.92 |
| Mar 31, 2023 | 11.10 |
| Mar 30, 2023 | 88.00 |
| Mar 29, 2023 | 87.72 |
| Mar 28, 2023 | 86.45 |
| Mar 27, 2023 | 85.72 |
| Mar 24, 2023 | 84.76 |
| Mar 23, 2023 | 87.20 |
| Mar 22, 2023 | 87.05 |
| Mar 21, 2023 | 87.41 |
| Mar 20, 2023 | 84.46 |
| Mar 17, 2023 | 83.03 |
| Mar 16, 2023 | 83.76 |
| Mar 15, 2023 | 83.03 |
| Mar 14, 2023 | 86.58 |
| Mar 13, 2023 | 85.58 |
| Mar 10, 2023 | 85.82 |
| Mar 9, 2023 | 87.69 |
| Mar 8, 2023 | 91.00 |
| Mar 7, 2023 | 91.12 |
| Mar 6, 2023 | 92.02 |
| Mar 3, 2023 | 92.05 |
| Mar 2, 2023 | 90.00 |
| Mar 1, 2023 | 89.37 |
| Feb 28, 2023 | 87.78 |
| Feb 27, 2023 | 87.29 |
| Feb 24, 2023 | 86.01 |
| Feb 23, 2023 | 88.25 |
| Feb 22, 2023 | 85.94 |
| Feb 21, 2023 | 87.14 |
| Feb 17, 2023 | 89.20 |
| Feb 16, 2023 | 89.37 |
| Feb 15, 2023 | 90.71 |
| Feb 14, 2023 | 90.82 |
| Feb 13, 2023 | 89.36 |
| Feb 10, 2023 | 88.33 |
| Feb 9, 2023 | 90.40 |
| Feb 8, 2023 | 92.10 |
| Feb 7, 2023 | 91.31 |
| Feb 6, 2023 | 89.79 |
| Feb 3, 2023 | 89.71 |
| Feb 2, 2023 | 89.87 |
| Feb 1, 2023 | 87.86 |
| Jan 31, 2023 | 85.66 |
| Jan 30, 2023 | 86.75 |
| Jan 27, 2023 | 90.54 |
| Jan 26, 2023 | 90.46 |
| Jan 25, 2023 | 91.33 |
| Jan 24, 2023 | 89.98 |
| Jan 23, 2023 | 89.64 |
| Jan 20, 2023 | 88.62 |
| Jan 19, 2023 | 87.81 |
| Jan 18, 2023 | 86.79 |
| Jan 17, 2023 | 89.09 |
| Jan 13, 2023 | 87.56 |
| Jan 12, 2023 | 87.06 |
| Jan 11, 2023 | 83.98 |
| Jan 10, 2023 | 85.38 |
| Jan 9, 2023 | 83.28 |
| Jan 6, 2023 | 82.26 |
| Jan 5, 2023 | 79.86 |
| Jan 4, 2023 | 77.81 |
| Jan 3, 2023 | 70.51 |
| Dec 30, 2022 | 72.68 |
| Dec 29, 2022 | 73.09 |
| Dec 28, 2022 | 71.45 |
| Dec 27, 2022 | 73.88 |
| Dec 23, 2022 | 74.46 |
| Dec 22, 2022 | 74.48 |
| Dec 21, 2022 | 76.58 |
| Dec 20, 2022 | 75.37 |
| Dec 19, 2022 | 74.19 |
| Dec 16, 2022 | 75.23 |
| Dec 15, 2022 | 76.18 |
| Dec 14, 2022 | 75.56 |
| Dec 13, 2022 | 74.01 |
| Dec 12, 2022 | 76.67 |
| Dec 9, 2022 | 75.58 |
| Dec 8, 2022 | 73.90 |
| Dec 7, 2022 | 73.15 |
| Dec 6, 2022 | 73.95 |
| Dec 5, 2022 | 75.20 |
| Dec 2, 2022 | 75.69 |
| Dec 1, 2022 | 74.80 |
| Nov 30, 2022 | 73.58 |
| Nov 29, 2022 | 73.34 |
| Nov 28, 2022 | 74.29 |
| Nov 25, 2022 | 75.16 |
| Nov 23, 2022 | 73.78 |
| Nov 22, 2022 | 73.84 |
| Nov 21, 2022 | 72.90 |
| Nov 18, 2022 | 71.92 |
| Nov 17, 2022 | 72.36 |
| Nov 16, 2022 | 72.87 |
| Nov 15, 2022 | 74.52 |
| Nov 14, 2022 | 74.83 |
| Nov 11, 2022 | 76.00 |
| Nov 10, 2022 | 73.69 |
| Nov 9, 2022 | 70.69 |
| Nov 8, 2022 | 70.63 |
| Nov 7, 2022 | 69.35 |
| Nov 4, 2022 | 67.13 |
| Nov 3, 2022 | 65.22 |
| Nov 2, 2022 | 64.60 |
| Nov 1, 2022 | 67.07 |
| Oct 31, 2022 | 66.97 |
| Oct 28, 2022 | 65.97 |
| Oct 27, 2022 | 65.97 |
| Oct 26, 2022 | 65.40 |
| Oct 25, 2022 | 63.42 |
| Oct 24, 2022 | 61.66 |
| Oct 21, 2022 | 61.65 |
| Oct 20, 2022 | 60.46 |
| Oct 19, 2022 | 60.90 |
| Oct 18, 2022 | 60.88 |
| Oct 17, 2022 | 59.68 |
| Oct 14, 2022 | 58.72 |
| Oct 13, 2022 | 58.10 |
| Oct 12, 2022 | 55.31 |
| Oct 11, 2022 | 55.81 |
| Oct 10, 2022 | 56.87 |
| Oct 7, 2022 | 56.80 |
| Oct 6, 2022 | 59.84 |
| Oct 5, 2022 | 60.80 |
| Oct 4, 2022 | 61.82 |
| Oct 3, 2022 | 57.87 |
| Sep 30, 2022 | 56.79 |
| Sep 29, 2022 | 55.85 |
| Sep 28, 2022 | 58.06 |
| Sep 27, 2022 | 57.14 |
| Sep 26, 2022 | 58.65 |
| Sep 23, 2022 | 60.57 |
| Sep 22, 2022 | 62.37 |
| Sep 21, 2022 | 63.63 |
| Sep 20, 2022 | 65.60 |
| Sep 19, 2022 | 67.35 |
| Sep 16, 2022 | 65.92 |
| Sep 15, 2022 | 67.53 |
| Sep 14, 2022 | 66.61 |
| Sep 13, 2022 | 70.11 |
| Sep 12, 2022 | 72.13 |
| Sep 9, 2022 | 71.96 |
| Sep 8, 2022 | 70.57 |
| Sep 7, 2022 | 71.58 |
| Sep 6, 2022 | 70.49 |
| Sep 2, 2022 | 70.53 |
| Sep 1, 2022 | 70.33 |
| Aug 31, 2022 | 70.47 |
| Aug 30, 2022 | 70.07 |
| Aug 29, 2022 | 68.27 |
| Aug 26, 2022 | 67.62 |
| Aug 25, 2022 | 71.43 |
| Aug 24, 2022 | 70.82 |
| Aug 23, 2022 | 70.12 |
| Aug 22, 2022 | 68.34 |
| Aug 19, 2022 | 69.57 |
| Aug 18, 2022 | 72.93 |
| Aug 17, 2022 | 72.44 |
| Aug 16, 2022 | 74.54 |
| Aug 15, 2022 | 73.51 |
| Aug 12, 2022 | 72.87 |
| Aug 11, 2022 | 72.34 |
| Aug 10, 2022 | 72.49 |
| Aug 9, 2022 | 70.69 |
| Aug 8, 2022 | 72.23 |
| Aug 5, 2022 | 71.72 |
| Aug 4, 2022 | 71.89 |
| Aug 3, 2022 | 71.43 |
| Aug 2, 2022 | 69.41 |
| Aug 1, 2022 | 71.72 |
| Jul 29, 2022 | 70.75 |
| Jul 28, 2022 | 70.93 |
| Jul 27, 2022 | 71.13 |
| Jul 26, 2022 | 69.08 |
| Jul 25, 2022 | 71.97 |
| Jul 22, 2022 | 68.78 |
| Jul 21, 2022 | 70.10 |
| Jul 20, 2022 | 70.03 |
| Jul 19, 2022 | 69.88 |
| Jul 18, 2022 | 68.12 |
| Jul 15, 2022 | 66.88 |
| Jul 14, 2022 | 65.41 |
| Jul 13, 2022 | 65.84 |
| Jul 12, 2022 | 65.52 |
| Jul 11, 2022 | 64.14 |
| Jul 8, 2022 | 65.74 |
| Jul 7, 2022 | 66.01 |
| Jul 6, 2022 | 65.69 |
| Jul 5, 2022 | 66.26 |
| Jul 1, 2022 | 66.54 |
| Jun 30, 2022 | 65.18 |
| Jun 29, 2022 | 15.74 |
| Jun 28, 2022 | 16.02 |
| Jun 27, 2022 | 16.51 |
| Jun 24, 2022 | 16.99 |
| Jun 23, 2022 | 16.45 |
| Jun 22, 2022 | 16.53 |
| Jun 21, 2022 | 16.09 |
| Jun 17, 2022 | 16.08 |
| Jun 16, 2022 | 15.08 |
| Jun 15, 2022 | 16.16 |
| Jun 14, 2022 | 15.88 |
| Jun 13, 2022 | 15.86 |
| Jun 10, 2022 | 17.30 |
| Jun 9, 2022 | 18.05 |
| Jun 8, 2022 | 18.89 |
| Jun 7, 2022 | 19.48 |
| Jun 6, 2022 | 19.60 |
| Jun 3, 2022 | 19.35 |
| Jun 2, 2022 | 19.76 |
| Jun 1, 2022 | 19.41 |
| May 31, 2022 | 19.75 |
| May 27, 2022 | 20.52 |
| May 26, 2022 | 20.16 |
| May 25, 2022 | 19.82 |
| May 24, 2022 | 19.22 |
| May 23, 2022 | 19.68 |
| May 20, 2022 | 19.45 |
| May 19, 2022 | 19.19 |
| May 18, 2022 | 18.79 |
| May 17, 2022 | 19.16 |
| May 16, 2022 | 18.35 |
| May 13, 2022 | 18.80 |
| May 12, 2022 | 18.17 |
| May 11, 2022 | 18.56 |
| May 10, 2022 | 18.78 |
| May 9, 2022 | 18.85 |
| May 6, 2022 | 19.35 |
| May 5, 2022 | 19.48 |
| May 4, 2022 | 20.08 |
| May 3, 2022 | 20.07 |
| May 2, 2022 | 19.82 |
| Apr 29, 2022 | 19.78 |
| Apr 28, 2022 | 20.49 |
| Apr 27, 2022 | 20.19 |
| Apr 26, 2022 | 19.79 |
| Apr 25, 2022 | 20.70 |
| Apr 22, 2022 | 20.63 |
| Apr 21, 2022 | 21.35 |
| Apr 20, 2022 | 21.14 |
| Apr 19, 2022 | 21.45 |
| Apr 18, 2022 | 21.37 |
| Apr 14, 2022 | 21.71 |
| Apr 13, 2022 | 21.43 |
| Apr 12, 2022 | 20.72 |
| Apr 11, 2022 | 20.58 |
| Apr 8, 2022 | 19.84 |
| Apr 7, 2022 | 19.89 |
| Apr 6, 2022 | 19.16 |
| Apr 5, 2022 | 19.68 |
| Apr 4, 2022 | 20.19 |
| Apr 1, 2022 | 20.07 |
| Mar 31, 2022 | 19.73 |
| Mar 30, 2022 | 240.40 |
| Mar 29, 2022 | 250.86 |
| Mar 28, 2022 | 242.40 |
| Mar 25, 2022 | 238.03 |
| Mar 24, 2022 | 240.86 |
| Mar 23, 2022 | 241.00 |
| Mar 22, 2022 | 248.26 |
| Mar 21, 2022 | 245.94 |
| Mar 18, 2022 | 247.86 |
| Mar 17, 2022 | 254.32 |
| Mar 16, 2022 | 258.52 |
| Mar 15, 2022 | 244.89 |
| Mar 14, 2022 | 238.20 |
| Mar 11, 2022 | 228.65 |
| Mar 10, 2022 | 229.48 |
| Mar 9, 2022 | 233.11 |
| Mar 8, 2022 | 221.65 |
| Mar 7, 2022 | 211.85 |
| Mar 4, 2022 | 239.03 |
| Mar 3, 2022 | 258.69 |
| Mar 2, 2022 | 266.04 |
| Mar 1, 2022 | 254.35 |
| Feb 28, 2022 | 284.98 |
| Feb 25, 2022 | 292.76 |
| Feb 24, 2022 | 290.44 |
| Feb 23, 2022 | 297.19 |
| Feb 22, 2022 | 304.42 |
| Feb 18, 2022 | 308.39 |
| Feb 17, 2022 | 310.08 |
| Feb 16, 2022 | 330.83 |
| Feb 15, 2022 | 345.86 |
| Feb 14, 2022 | 351.15 |
| Feb 11, 2022 | 347.21 |
| Feb 10, 2022 | 354.78 |
| Feb 9, 2022 | 348.69 |
| Feb 8, 2022 | 344.98 |
| Feb 7, 2022 | 339.12 |
| Feb 4, 2022 | 340.83 |
| Feb 3, 2022 | 334.60 |
| Feb 2, 2022 | 337.35 |
| Feb 1, 2022 | 331.54 |
| Jan 31, 2022 | 319.03 |
| Jan 28, 2022 | 317.11 |
| Jan 27, 2022 | 317.11 |
| Jan 26, 2022 | 307.16 |
| Jan 25, 2022 | 303.96 |
| Jan 24, 2022 | 319.91 |
| Jan 21, 2022 | 324.23 |
| Jan 20, 2022 | 328.97 |
| Jan 19, 2022 | 325.83 |
| Jan 18, 2022 | 323.28 |
| Jan 14, 2022 | 336.86 |
| Jan 13, 2022 | 334.14 |
| Jan 12, 2022 | 328.29 |
| Jan 11, 2022 | 337.52 |
| Jan 10, 2022 | 331.46 |
| Jan 7, 2022 | 331.52 |
| Jan 6, 2022 | 318.97 |
| Jan 5, 2022 | 315.11 |
| Jan 4, 2022 | 311.68 |
| Jan 3, 2022 | 304.22 |
| Dec 31, 2021 | 292.47 |
| Dec 30, 2021 | -266.96 |
| Dec 29, 2021 | -269.11 |
| Dec 28, 2021 | -274.39 |
| Dec 27, 2021 | -277.24 |
| Dec 23, 2021 | -274.07 |
| Dec 22, 2021 | -271.20 |
| Dec 21, 2021 | -274.47 |
| Dec 20, 2021 | -264.04 |
| Dec 17, 2021 | -263.23 |
| Dec 16, 2021 | -260.11 |
| Dec 15, 2021 | -259.25 |
| Dec 14, 2021 | -256.59 |
| Dec 13, 2021 | -254.02 |
| Dec 10, 2021 | -262.49 |
| Dec 9, 2021 | -263.77 |
| Dec 8, 2021 | -264.92 |
| Dec 7, 2021 | -264.85 |
| Dec 6, 2021 | -267.98 |
| Dec 3, 2021 | -262.94 |
| Dec 2, 2021 | -261.89 |
| Dec 1, 2021 | -249.34 |
| Nov 30, 2021 | -249.79 |
| Nov 29, 2021 | -256.51 |
| Nov 26, 2021 | -261.42 |
| Nov 24, 2021 | -271.36 |
| Nov 23, 2021 | -271.88 |
| Nov 22, 2021 | -268.61 |
| Nov 19, 2021 | -276.82 |
| Nov 18, 2021 | -289.81 |
| Nov 17, 2021 | -294.31 |
| Nov 16, 2021 | -299.75 |
| Nov 15, 2021 | -299.67 |
| Nov 12, 2021 | -298.33 |
| Nov 11, 2021 | -306.41 |
| Nov 10, 2021 | -316.22 |
| Nov 9, 2021 | -318.96 |
| Nov 8, 2021 | -329.70 |
| Nov 5, 2021 | -323.80 |
| Nov 4, 2021 | -314.36 |
| Nov 3, 2021 | -316.45 |
| Nov 2, 2021 | -309.34 |
| Nov 1, 2021 | -303.95 |
| Oct 29, 2021 | -296.74 |
| Oct 28, 2021 | -289.32 |
| Oct 27, 2021 | -283.93 |
| Oct 26, 2021 | -285.05 |
| Oct 25, 2021 | -287.20 |
| Oct 22, 2021 | -283.41 |
| Oct 21, 2021 | -283.38 |
| Oct 20, 2021 | -285.81 |
| Oct 19, 2021 | -292.32 |
| Oct 18, 2021 | -299.51 |
| Oct 15, 2021 | -307.80 |
| Oct 14, 2021 | -305.78 |
| Oct 13, 2021 | -295.09 |
| Oct 12, 2021 | -297.86 |
| Oct 11, 2021 | -301.60 |
| Oct 8, 2021 | -302.73 |
| Oct 7, 2021 | -300.79 |
| Oct 6, 2021 | -292.24 |
| Oct 5, 2021 | -300.27 |
| Oct 4, 2021 | -303.22 |
| Oct 1, 2021 | -307.25 |
| Sep 30, 2021 | -287.72 |
| Sep 29, 2021 | -19.96 |
| Sep 28, 2021 | -19.64 |
| Sep 27, 2021 | -20.01 |
| Sep 24, 2021 | -20.15 |
| Sep 23, 2021 | -19.92 |
| Sep 22, 2021 | -19.51 |
| Sep 21, 2021 | -19.72 |
| Sep 20, 2021 | -20.09 |
| Sep 17, 2021 | -20.32 |
| Sep 16, 2021 | -20.14 |
| Sep 15, 2021 | -18.67 |
| Sep 14, 2021 | -18.47 |
| Sep 13, 2021 | -18.64 |
| Sep 10, 2021 | -18.56 |
| Sep 9, 2021 | -18.92 |
| Sep 8, 2021 | -18.86 |
| Sep 7, 2021 | -19.04 |
| Sep 3, 2021 | -19.04 |
| Sep 2, 2021 | -18.86 |
| Sep 1, 2021 | -18.98 |
| Aug 31, 2021 | -18.96 |
| Aug 30, 2021 | -18.96 |
| Aug 27, 2021 | -19.08 |
| Aug 26, 2021 | -19.14 |
| Aug 25, 2021 | -19.27 |
| Aug 24, 2021 | -19.11 |
| Aug 23, 2021 | -19.00 |
| Aug 20, 2021 | -18.51 |
| Aug 19, 2021 | -18.52 |
| Aug 18, 2021 | -18.58 |
| Aug 17, 2021 | -18.80 |
| Aug 16, 2021 | -18.95 |
| Aug 13, 2021 | -19.02 |
| Aug 12, 2021 | -19.18 |
| Aug 11, 2021 | -19.64 |
| Aug 10, 2021 | -19.33 |
| Aug 9, 2021 | -18.99 |
| Aug 6, 2021 | -19.32 |
| Aug 5, 2021 | -19.47 |
| Aug 4, 2021 | -19.18 |
| Aug 3, 2021 | -19.25 |
| Aug 2, 2021 | -19.22 |
| Jul 30, 2021 | -19.20 |
| Jul 29, 2021 | -19.23 |
| Jul 28, 2021 | -19.54 |
| Jul 27, 2021 | -19.18 |
| Jul 26, 2021 | -18.88 |
| Jul 23, 2021 | -18.40 |
| Jul 22, 2021 | -18.34 |
| Jul 21, 2021 | -17.98 |
| Jul 20, 2021 | -17.63 |
| Jul 19, 2021 | -17.23 |
| Jul 16, 2021 | -17.93 |
| Jul 15, 2021 | -18.35 |
| Jul 14, 2021 | -18.40 |
| Jul 13, 2021 | -18.49 |
| Jul 12, 2021 | -18.86 |
| Jul 9, 2021 | -19.01 |
| Jul 8, 2021 | -18.67 |
| Jul 7, 2021 | -18.92 |
| Jul 6, 2021 | -19.30 |
| Jul 2, 2021 | -19.58 |
| Jul 1, 2021 | -19.30 |
| Jun 30, 2021 | -19.05 |
| Jun 29, 2021 | -13.58 |
| Jun 28, 2021 | -13.51 |
| Jun 25, 2021 | -13.85 |
| Jun 24, 2021 | -13.99 |
| Jun 23, 2021 | -13.93 |
| Jun 22, 2021 | -14.03 |
| Jun 21, 2021 | -14.18 |
| Jun 18, 2021 | -13.97 |
| Jun 17, 2021 | -14.31 |
| Jun 16, 2021 | -14.22 |
| Jun 15, 2021 | -14.30 |
| Jun 14, 2021 | -14.22 |
| Jun 11, 2021 | -14.40 |
| Jun 10, 2021 | -14.29 |
| Jun 9, 2021 | -14.52 |
| Jun 8, 2021 | -14.57 |
| Jun 7, 2021 | -14.44 |
| Jun 4, 2021 | -14.43 |
| Jun 3, 2021 | -14.49 |
| Jun 2, 2021 | -15.33 |
| Jun 1, 2021 | -15.07 |
| May 28, 2021 | -14.78 |
| May 27, 2021 | -14.64 |
| May 26, 2021 | -14.40 |
| May 25, 2021 | -14.44 |
| May 24, 2021 | -14.48 |
| May 21, 2021 | -14.64 |
| May 20, 2021 | -14.35 |
| May 19, 2021 | -14.36 |
| May 18, 2021 | -14.39 |
| May 17, 2021 | -14.39 |
| May 14, 2021 | -14.68 |
| May 13, 2021 | -14.50 |
| May 12, 2021 | -14.91 |
| May 11, 2021 | -14.91 |
| May 10, 2021 | -15.22 |
| May 7, 2021 | -15.13 |
| May 6, 2021 | -15.11 |
| May 5, 2021 | -14.86 |
| May 4, 2021 | -14.73 |
| May 3, 2021 | -14.93 |
| Apr 30, 2021 | -14.80 |
| Apr 29, 2021 | -14.94 |
| Apr 28, 2021 | -14.51 |
| Apr 27, 2021 | -14.39 |
| Apr 26, 2021 | -14.28 |
| Apr 23, 2021 | -13.85 |
| Apr 22, 2021 | -13.51 |
| Apr 21, 2021 | -13.24 |
| Apr 20, 2021 | -13.03 |
| Apr 19, 2021 | -13.51 |
| Apr 16, 2021 | -13.61 |
| Apr 15, 2021 | -13.35 |
| Apr 14, 2021 | -13.44 |
| Apr 13, 2021 | -13.41 |
| Apr 12, 2021 | -13.43 |
| Apr 9, 2021 | -13.86 |
| Apr 8, 2021 | -14.23 |
| Apr 7, 2021 | -14.23 |
| Apr 6, 2021 | -14.45 |
| Apr 5, 2021 | -14.56 |
| Apr 1, 2021 | -14.66 |
| Mar 31, 2021 | -14.56 |
| Mar 30, 2021 | -84.76 |
| Mar 29, 2021 | -83.42 |
| Mar 26, 2021 | -84.92 |
| Mar 25, 2021 | -84.84 |
| Mar 24, 2021 | -84.29 |
| Mar 23, 2021 | -81.22 |
| Mar 22, 2021 | -82.58 |
| Mar 19, 2021 | -84.01 |
| Mar 18, 2021 | -86.27 |
| Mar 17, 2021 | -87.04 |
| Mar 16, 2021 | -85.54 |
| Mar 15, 2021 | -84.82 |
| Mar 12, 2021 | -82.00 |
| Mar 11, 2021 | -82.08 |
| Mar 10, 2021 | -83.43 |
| Mar 9, 2021 | -84.00 |
| Mar 8, 2021 | -83.54 |
| Mar 5, 2021 | -79.56 |
| Mar 4, 2021 | -81.52 |
| Mar 3, 2021 | -82.56 |
| Mar 2, 2021 | -81.11 |
| Mar 1, 2021 | -81.49 |
| Feb 26, 2021 | -79.93 |
| Feb 25, 2021 | -80.90 |
| Feb 24, 2021 | -82.67 |
| Feb 23, 2021 | -82.01 |
| Feb 22, 2021 | -83.08 |
| Feb 19, 2021 | -78.16 |
| Feb 18, 2021 | -76.94 |
| Feb 17, 2021 | -78.30 |
| Feb 16, 2021 | -79.35 |
| Feb 12, 2021 | -77.95 |
| Feb 11, 2021 | -76.86 |
| Feb 10, 2021 | -76.39 |
| Feb 9, 2021 | -77.35 |
| Feb 8, 2021 | -78.96 |
| Feb 5, 2021 | -77.70 |
| Feb 4, 2021 | -77.20 |
| Feb 3, 2021 | -75.98 |
| Feb 2, 2021 | -73.69 |
| Feb 1, 2021 | -71.83 |
| Jan 29, 2021 | -70.68 |
| Jan 28, 2021 | -73.56 |
| Jan 27, 2021 | -70.97 |
| Jan 26, 2021 | -74.57 |
| Jan 25, 2021 | -74.55 |
| Jan 22, 2021 | -78.04 |
| Jan 21, 2021 | -77.86 |
| Jan 20, 2021 | -79.48 |
| Jan 19, 2021 | -78.91 |
| Jan 15, 2021 | -80.39 |
| Jan 14, 2021 | -81.66 |
| Jan 13, 2021 | -79.91 |
| Jan 12, 2021 | -80.20 |
| Jan 11, 2021 | -78.91 |
| Jan 8, 2021 | -79.98 |
| Jan 7, 2021 | -80.41 |
| Jan 6, 2021 | -81.69 |
| Jan 5, 2021 | -78.43 |
| Jan 4, 2021 | -78.30 |
| Dec 31, 2020 | -81.76 |
| Dec 30, 2020 | -60.49 |
| Dec 29, 2020 | -60.44 |
| Dec 28, 2020 | -58.68 |
| Dec 24, 2020 | -58.34 |
| Dec 23, 2020 | -58.60 |
| Dec 22, 2020 | -56.29 |
| Dec 21, 2020 | -56.27 |
| Dec 18, 2020 | -58.89 |
| Dec 17, 2020 | -58.69 |
| Dec 16, 2020 | -57.42 |
| Dec 15, 2020 | -57.18 |
| Dec 14, 2020 | -57.41 |
| Dec 11, 2020 | -57.75 |
| Dec 10, 2020 | -61.09 |
| Dec 9, 2020 | -62.03 |
| Dec 8, 2020 | -61.73 |
| Dec 7, 2020 | -63.55 |
| Dec 4, 2020 | -62.83 |
| Dec 3, 2020 | -59.20 |
| Dec 2, 2020 | -57.58 |
| Dec 1, 2020 | -57.18 |
| Nov 30, 2020 | -56.05 |
| Nov 27, 2020 | -56.11 |
| Nov 25, 2020 | -56.92 |
| Nov 24, 2020 | -57.22 |
| Nov 23, 2020 | -57.05 |
| Nov 20, 2020 | -57.10 |
| Nov 19, 2020 | -56.47 |
| Nov 18, 2020 | -56.11 |
| Nov 17, 2020 | -56.37 |
| Nov 16, 2020 | -56.92 |
| Nov 13, 2020 | -55.56 |
| Nov 12, 2020 | -57.62 |
| Nov 11, 2020 | -57.86 |
| Nov 10, 2020 | -58.69 |
| Nov 9, 2020 | -56.43 |
| Nov 6, 2020 | -47.53 |
| Nov 5, 2020 | -47.02 |
| Nov 4, 2020 | -47.06 |
| Nov 3, 2020 | -46.15 |
| Nov 2, 2020 | -44.57 |
| Oct 30, 2020 | -43.54 |
| Oct 29, 2020 | -44.13 |
| Oct 28, 2020 | -43.18 |
| Oct 27, 2020 | -44.86 |
| Oct 26, 2020 | -46.77 |
| Oct 23, 2020 | -48.48 |
| Oct 22, 2020 | -47.67 |
| Oct 21, 2020 | -45.46 |
| Oct 20, 2020 | -45.94 |
| Oct 19, 2020 | -45.34 |
| Oct 16, 2020 | -44.81 |
| Oct 15, 2020 | -45.19 |
| Oct 14, 2020 | -46.55 |
| Oct 13, 2020 | -46.29 |
| Oct 12, 2020 | -47.01 |
| Oct 9, 2020 | -46.85 |
| Oct 8, 2020 | -47.85 |
| Oct 7, 2020 | -47.19 |
| Oct 6, 2020 | -46.17 |
| Oct 5, 2020 | -44.43 |
| Oct 2, 2020 | -44.07 |
| Oct 1, 2020 | -44.29 |
| Sep 30, 2020 | -44.16 |
| Sep 29, 2020 | 24.14 |
| Sep 28, 2020 | 24.41 |
| Sep 25, 2020 | 24.50 |
| Sep 24, 2020 | 24.42 |
| Sep 23, 2020 | 24.12 |
| Sep 22, 2020 | 23.87 |
| Sep 21, 2020 | 24.27 |
| Sep 18, 2020 | 25.59 |
| Sep 17, 2020 | 26.29 |
| Sep 16, 2020 | 26.23 |
| Sep 15, 2020 | 25.74 |
| Sep 14, 2020 | 26.08 |
| Sep 11, 2020 | 25.30 |
| Sep 10, 2020 | 25.58 |
| Sep 9, 2020 | 24.78 |
| Sep 8, 2020 | 24.53 |
| Sep 4, 2020 | 24.95 |
| Sep 3, 2020 | 24.21 |
| Sep 2, 2020 | 24.01 |
| Sep 1, 2020 | 24.51 |
| Aug 31, 2020 | 24.26 |
| Aug 28, 2020 | 25.79 |
| Aug 27, 2020 | 25.91 |
| Aug 26, 2020 | 25.30 |
| Aug 25, 2020 | 25.15 |
| Aug 24, 2020 | 24.86 |
| Aug 21, 2020 | 23.78 |
| Aug 20, 2020 | 23.28 |
| Aug 19, 2020 | 23.31 |
| Aug 18, 2020 | 23.36 |
| Aug 17, 2020 | 22.70 |
| Aug 14, 2020 | 23.26 |
| Aug 13, 2020 | 23.57 |
| Aug 12, 2020 | 24.69 |
| Aug 11, 2020 | 24.52 |
| Aug 10, 2020 | 23.60 |
| Aug 7, 2020 | 23.16 |
| Aug 6, 2020 | 23.35 |
| Aug 5, 2020 | 23.29 |
| Aug 4, 2020 | 22.60 |
| Aug 3, 2020 | 22.41 |
| Jul 31, 2020 | 22.49 |
| Jul 30, 2020 | 22.79 |
| Jul 29, 2020 | 22.79 |
| Jul 28, 2020 | 23.08 |
| Jul 27, 2020 | 21.89 |
| Jul 24, 2020 | 22.06 |
| Jul 23, 2020 | 22.20 |
| Jul 22, 2020 | 21.66 |
| Jul 21, 2020 | 21.55 |
| Jul 20, 2020 | 21.50 |
| Jul 17, 2020 | 21.29 |
| Jul 16, 2020 | 21.51 |
| Jul 15, 2020 | 22.08 |
| Jul 14, 2020 | 20.37 |
| Jul 13, 2020 | 19.99 |
| Jul 10, 2020 | 19.90 |
| Jul 9, 2020 | 19.21 |
| Jul 8, 2020 | 19.85 |
| Jul 7, 2020 | 20.07 |
| Jul 6, 2020 | 20.56 |
| Jul 2, 2020 | 20.01 |
| Jul 1, 2020 | 19.63 |
| Jun 30, 2020 | 19.89 |
| Jun 29, 2020 | 11.06 |
| Jun 26, 2020 | 10.69 |
| Jun 25, 2020 | 10.99 |
| Jun 24, 2020 | 10.90 |
| Jun 23, 2020 | 11.69 |
| Jun 22, 2020 | 11.48 |
| Jun 19, 2020 | 11.62 |
| Jun 18, 2020 | 11.76 |
| Jun 17, 2020 | 11.52 |
| Jun 16, 2020 | 11.51 |
| Jun 15, 2020 | 11.59 |
| Jun 12, 2020 | 11.62 |
| Jun 11, 2020 | 11.60 |
| Jun 10, 2020 | 12.36 |
| Jun 9, 2020 | 12.71 |
| Jun 8, 2020 | 13.26 |
| Jun 5, 2020 | 13.05 |
| Jun 4, 2020 | 13.19 |
| Jun 3, 2020 | 13.02 |
| Jun 2, 2020 | 12.39 |
| Jun 1, 2020 | 12.03 |
| May 29, 2020 | 11.75 |
| May 28, 2020 | 11.63 |
| May 27, 2020 | 11.59 |
| May 26, 2020 | 11.55 |
| May 22, 2020 | 10.43 |
| May 21, 2020 | 10.50 |
| May 20, 2020 | 10.00 |
| May 19, 2020 | 9.78 |
| May 18, 2020 | 9.53 |
| May 15, 2020 | 8.15 |
| May 14, 2020 | 8.17 |
| May 13, 2020 | 8.56 |
| May 12, 2020 | 9.05 |
| May 11, 2020 | 8.94 |
| May 8, 2020 | 9.54 |
| May 7, 2020 | 9.23 |
| May 6, 2020 | 9.25 |
| May 5, 2020 | 9.44 |
| May 4, 2020 | 9.39 |
| May 1, 2020 | 9.54 |
| Apr 30, 2020 | 10.39 |
| Apr 29, 2020 | 10.59 |
| Apr 28, 2020 | 9.64 |
| Apr 27, 2020 | 9.58 |
| Apr 24, 2020 | 9.30 |
| Apr 23, 2020 | 8.90 |
| Apr 22, 2020 | 9.09 |
| Apr 21, 2020 | 9.14 |
| Apr 20, 2020 | 9.61 |
| Apr 17, 2020 | 9.79 |
| Apr 16, 2020 | 8.93 |
| Apr 15, 2020 | 9.31 |
| Apr 14, 2020 | 9.35 |
| Apr 13, 2020 | 9.38 |
| Apr 9, 2020 | 9.58 |
| Apr 8, 2020 | 9.55 |
| Apr 7, 2020 | 9.77 |
| Apr 6, 2020 | 9.35 |
| Apr 3, 2020 | 8.21 |
| Apr 2, 2020 | 8.22 |
| Apr 1, 2020 | 8.28 |
| Mar 31, 2020 | 8.69 |
| Mar 30, 2020 | 41.96 |
| Mar 27, 2020 | 42.26 |
| Mar 26, 2020 | 45.97 |
| Mar 25, 2020 | 47.30 |
| Mar 24, 2020 | 43.23 |
| Mar 23, 2020 | 38.07 |
| Mar 20, 2020 | 38.38 |
| Mar 19, 2020 | 38.43 |
| Mar 18, 2020 | 36.84 |
| Mar 17, 2020 | 40.84 |
| Mar 16, 2020 | 41.28 |
| Mar 13, 2020 | 51.65 |
| Mar 12, 2020 | 50.22 |
| Mar 11, 2020 | 53.58 |
| Mar 10, 2020 | 57.02 |
| Mar 9, 2020 | 52.72 |
| Mar 6, 2020 | 53.39 |
| Mar 5, 2020 | 52.31 |
| Mar 4, 2020 | 55.42 |
| Mar 3, 2020 | 54.73 |
| Mar 2, 2020 | 54.45 |
| Feb 28, 2020 | 55.58 |
| Feb 27, 2020 | 56.61 |
| Feb 26, 2020 | 58.71 |
| Feb 25, 2020 | 60.35 |
| Feb 24, 2020 | 61.30 |
| Feb 21, 2020 | 70.29 |
| Feb 20, 2020 | 70.18 |
| Feb 19, 2020 | 70.43 |
| Feb 18, 2020 | 70.68 |
| Feb 14, 2020 | 71.23 |
| Feb 13, 2020 | 71.03 |
| Feb 12, 2020 | 71.07 |
| Feb 11, 2020 | 70.56 |
| Feb 10, 2020 | 69.74 |
| Feb 7, 2020 | 71.02 |
| Feb 6, 2020 | 71.74 |
| Feb 5, 2020 | 72.87 |
| Feb 4, 2020 | 72.23 |
| Feb 3, 2020 | 71.33 |
| Jan 31, 2020 | 67.15 |
| Jan 30, 2020 | 68.25 |
| Jan 29, 2020 | 67.96 |
| Jan 28, 2020 | 67.70 |
| Jan 27, 2020 | 67.48 |
| Jan 24, 2020 | 69.22 |
| Jan 23, 2020 | 70.57 |
| Jan 22, 2020 | 71.85 |
| Jan 21, 2020 | 70.56 |
| Jan 17, 2020 | 71.91 |
| Jan 16, 2020 | 72.18 |
| Jan 15, 2020 | 71.53 |
| Jan 14, 2020 | 72.77 |
| Jan 13, 2020 | 73.50 |
| Jan 10, 2020 | 74.57 |
| Jan 9, 2020 | 69.78 |
| Jan 8, 2020 | 69.10 |
| Jan 7, 2020 | 68.53 |
| Jan 6, 2020 | 67.34 |
| Jan 3, 2020 | 68.00 |
| Jan 2, 2020 | 69.21 |
| Dec 31, 2019 | 67.93 |
| Dec 30, 2019 | 94.24 |
| Dec 27, 2019 | 93.82 |
| Dec 26, 2019 | 93.89 |
| Dec 24, 2019 | 93.27 |
| Dec 23, 2019 | 93.23 |
| Dec 20, 2019 | 93.83 |
| Dec 19, 2019 | 94.69 |
| Dec 18, 2019 | 93.67 |
| Dec 17, 2019 | 93.64 |
| Dec 16, 2019 | 94.45 |
| Dec 13, 2019 | 94.13 |
| Dec 12, 2019 | 90.94 |
| Dec 11, 2019 | 91.10 |
| Dec 10, 2019 | 90.48 |
| Dec 9, 2019 | 90.81 |
| Dec 6, 2019 | 92.41 |
| Dec 5, 2019 | 91.08 |
| Dec 4, 2019 | 90.53 |
| Dec 3, 2019 | 89.70 |
| Dec 2, 2019 | 89.12 |
| Nov 29, 2019 | 89.83 |
| Nov 27, 2019 | 90.60 |
| Nov 26, 2019 | 90.55 |
| Nov 25, 2019 | 90.02 |
| Nov 22, 2019 | 89.97 |
| Nov 21, 2019 | 90.21 |
| Nov 20, 2019 | 91.48 |
| Nov 19, 2019 | 93.02 |
| Nov 18, 2019 | 92.47 |
| Nov 15, 2019 | 92.73 |
| Nov 14, 2019 | 92.03 |
| Nov 13, 2019 | 91.98 |
| Nov 12, 2019 | 92.19 |
| Nov 11, 2019 | 92.02 |
| Nov 8, 2019 | 91.87 |
| Nov 7, 2019 | 91.77 |
| Nov 6, 2019 | 90.29 |
| Nov 5, 2019 | 89.01 |
| Nov 4, 2019 | 89.86 |
| Nov 1, 2019 | 82.64 |
| Oct 31, 2019 | 80.47 |
| Oct 30, 2019 | 80.89 |
| Oct 29, 2019 | 79.62 |
| Oct 28, 2019 | 79.80 |
| Oct 25, 2019 | 79.47 |
| Oct 24, 2019 | 79.87 |
| Oct 23, 2019 | 80.04 |
| Oct 22, 2019 | 79.06 |
| Oct 21, 2019 | 80.19 |
| Oct 18, 2019 | 78.66 |
| Oct 17, 2019 | 80.18 |
| Oct 16, 2019 | 78.15 |
| Oct 15, 2019 | 79.99 |
| Oct 14, 2019 | 78.71 |
| Oct 11, 2019 | 79.33 |
| Oct 10, 2019 | 74.76 |
| Oct 9, 2019 | 74.18 |
| Oct 8, 2019 | 71.17 |
| Oct 7, 2019 | 73.24 |
| Oct 4, 2019 | 71.37 |
| Oct 3, 2019 | 71.38 |
| Oct 2, 2019 | 70.93 |
| Oct 1, 2019 | 71.54 |
| Sep 30, 2019 | 71.57 |
| Sep 27, 2019 | 23.22 |
| Sep 26, 2019 | 23.16 |
| Sep 25, 2019 | 23.09 |
| Sep 24, 2019 | 23.00 |
| Sep 23, 2019 | 22.79 |
| Sep 20, 2019 | 22.35 |
| Sep 19, 2019 | 22.17 |
| Sep 18, 2019 | 22.10 |
| Sep 17, 2019 | 22.05 |
| Sep 16, 2019 | 22.33 |
| Sep 13, 2019 | 22.51 |
| Sep 12, 2019 | 21.65 |
| Sep 11, 2019 | 22.41 |
| Sep 10, 2019 | 21.95 |
| Sep 9, 2019 | 21.35 |
| Sep 6, 2019 | 21.17 |
| Sep 5, 2019 | 20.89 |
| Sep 4, 2019 | 20.58 |
| Sep 3, 2019 | 20.47 |
| Aug 30, 2019 | 20.34 |
| Aug 29, 2019 | 20.41 |
| Aug 28, 2019 | 20.14 |
| Aug 27, 2019 | 20.28 |
| Aug 26, 2019 | 20.11 |
| Aug 23, 2019 | 20.19 |
| Aug 22, 2019 | 20.25 |
| Aug 21, 2019 | 20.20 |
| Aug 20, 2019 | 20.25 |
| Aug 19, 2019 | 20.75 |
| Aug 16, 2019 | 20.58 |
| Aug 15, 2019 | 20.72 |
| Aug 14, 2019 | 20.96 |
| Aug 13, 2019 | 21.30 |
| Aug 12, 2019 | 21.30 |
| Aug 9, 2019 | 21.30 |
| Aug 8, 2019 | 21.88 |
| Aug 7, 2019 | 21.85 |
| Aug 6, 2019 | 21.62 |
| Aug 5, 2019 | 21.45 |
| Aug 2, 2019 | 21.77 |
| Aug 1, 2019 | 22.00 |
| Jul 31, 2019 | 22.05 |
| Jul 30, 2019 | 22.05 |
| Jul 29, 2019 | 22.69 |
| Jul 26, 2019 | 22.58 |
| Jul 25, 2019 | 22.67 |
| Jul 24, 2019 | 23.03 |
| Jul 23, 2019 | 23.19 |
| Jul 22, 2019 | 23.39 |
| Jul 19, 2019 | 22.83 |
| Jul 18, 2019 | 22.94 |
| Jul 17, 2019 | 22.67 |
| Jul 16, 2019 | 22.94 |
| Jul 15, 2019 | 22.63 |
| Jul 12, 2019 | 22.59 |
| Jul 11, 2019 | 22.52 |
| Jul 10, 2019 | 23.07 |
| Jul 9, 2019 | 23.18 |
| Jul 8, 2019 | 23.52 |
| Jul 5, 2019 | 24.02 |
| Jul 3, 2019 | 23.71 |
| Jul 2, 2019 | 23.28 |
| Jul 1, 2019 | 23.16 |
| Jun 28, 2019 | 21.89 |
| Jun 27, 2019 | 21.79 |
| Jun 26, 2019 | 21.65 |
| Jun 25, 2019 | 21.24 |
| Jun 24, 2019 | 21.34 |
| Jun 21, 2019 | 21.21 |
| Jun 20, 2019 | 21.16 |
| Jun 19, 2019 | 21.18 |
| Jun 18, 2019 | 21.24 |
| Jun 17, 2019 | 21.32 |
| Jun 14, 2019 | 22.28 |
| Jun 13, 2019 | 22.59 |
| Jun 12, 2019 | 22.51 |
| Jun 11, 2019 | 22.43 |
| Jun 10, 2019 | 22.40 |
| Jun 7, 2019 | 22.64 |
| Jun 6, 2019 | 22.37 |
| Jun 5, 2019 | 22.70 |
| Jun 4, 2019 | 23.04 |
| Jun 3, 2019 | 22.40 |
| May 31, 2019 | 22.26 |
| May 30, 2019 | 22.70 |
| May 29, 2019 | 22.75 |
| May 28, 2019 | 23.21 |
| May 24, 2019 | 23.82 |
| May 23, 2019 | 23.45 |
| May 22, 2019 | 23.41 |
| May 21, 2019 | 23.96 |
| May 20, 2019 | 23.13 |
| May 17, 2019 | 23.59 |
| May 16, 2019 | 23.85 |
| May 15, 2019 | 23.70 |
| May 14, 2019 | 23.92 |
| May 13, 2019 | 23.87 |
| May 10, 2019 | 24.55 |
| May 9, 2019 | 24.64 |
| May 8, 2019 | 24.91 |
| May 7, 2019 | 25.30 |
| May 6, 2019 | 25.60 |
| May 3, 2019 | 25.91 |
| May 2, 2019 | 26.15 |
| May 1, 2019 | 26.61 |
| Apr 30, 2019 | 26.50 |
| Apr 29, 2019 | 26.23 |
| Apr 26, 2019 | 26.68 |
| Apr 25, 2019 | 26.71 |
| Apr 24, 2019 | 26.69 |
| Apr 23, 2019 | 27.06 |
| Apr 22, 2019 | 27.74 |
| Apr 18, 2019 | 28.41 |
| Apr 17, 2019 | 28.18 |
| Apr 16, 2019 | 27.10 |
| Apr 15, 2019 | 26.66 |
| Apr 12, 2019 | 26.30 |
| Apr 11, 2019 | 26.09 |
| Apr 10, 2019 | 24.93 |
| Apr 9, 2019 | 25.16 |
| Apr 8, 2019 | 25.15 |
| Apr 5, 2019 | 25.24 |
| Apr 4, 2019 | 25.67 |
| Apr 3, 2019 | 25.28 |
| Apr 2, 2019 | 24.76 |
| Apr 1, 2019 | 25.63 |
| Mar 29, 2019 | 343.07 |
| Mar 28, 2019 | 342.71 |
| Mar 27, 2019 | 340.19 |
| Mar 26, 2019 | 332.64 |
| Mar 25, 2019 | 328.20 |
| Mar 22, 2019 | 327.14 |
| Mar 21, 2019 | 335.70 |
| Mar 20, 2019 | 334.88 |
| Mar 19, 2019 | 339.18 |
| Mar 18, 2019 | 340.79 |
| Mar 15, 2019 | 348.57 |
| Mar 14, 2019 | 343.90 |
| Mar 13, 2019 | 341.56 |
| Mar 12, 2019 | 340.83 |
| Mar 11, 2019 | 337.35 |
| Mar 8, 2019 | 335.34 |
| Mar 7, 2019 | 344.63 |
| Mar 6, 2019 | 354.11 |
| Mar 5, 2019 | 350.54 |
| Mar 4, 2019 | 351.91 |
| Mar 1, 2019 | 355.57 |
| Feb 28, 2019 | 341.24 |
| Feb 27, 2019 | 344.54 |
| Feb 26, 2019 | 342.98 |
| Feb 25, 2019 | 339.59 |
| Feb 22, 2019 | 336.99 |
| Feb 21, 2019 | 335.84 |
| Feb 20, 2019 | 335.11 |
| Feb 19, 2019 | 337.21 |
| Feb 15, 2019 | 331.08 |
| Feb 14, 2019 | 330.71 |
| Feb 13, 2019 | 333.46 |
| Feb 12, 2019 | 328.79 |
| Feb 11, 2019 | 328.84 |
| Feb 8, 2019 | 325.45 |
| Feb 7, 2019 | 320.92 |
| Feb 6, 2019 | 325.04 |
| Feb 5, 2019 | 327.97 |
| Feb 4, 2019 | 323.53 |
| Feb 1, 2019 | 327.14 |
| Jan 31, 2019 | 325.04 |
| Jan 30, 2019 | 320.87 |
| Jan 29, 2019 | 318.17 |
| Jan 28, 2019 | 315.84 |
| Jan 25, 2019 | 320.28 |
| Jan 24, 2019 | 313.45 |
| Jan 23, 2019 | 318.86 |
| Jan 22, 2019 | 316.29 |
| Jan 18, 2019 | 301.00 |
| Jan 17, 2019 | 311.12 |
| Jan 16, 2019 | 314.42 |
| Jan 15, 2019 | 313.50 |
| Jan 14, 2019 | 326.09 |
| Jan 11, 2019 | 330.67 |
| Jan 10, 2019 | 334.88 |
| Jan 9, 2019 | 329.48 |
| Jan 8, 2019 | 327.14 |
| Jan 7, 2019 | 334.19 |
| Jan 4, 2019 | 333.37 |
| Jan 3, 2019 | 323.34 |
| Jan 2, 2019 | 329.11 |
| Dec 31, 2018 | 326.59 |
| Dec 28, 2018 | 43.10 |
| Dec 27, 2018 | 42.31 |
| Dec 26, 2018 | 42.55 |
| Dec 24, 2018 | 41.02 |
| Dec 21, 2018 | 41.87 |
| Dec 20, 2018 | 42.84 |
| Dec 19, 2018 | 43.37 |
| Dec 18, 2018 | 43.25 |
| Dec 17, 2018 | 43.26 |
| Dec 14, 2018 | 43.83 |
| Dec 13, 2018 | 44.39 |
| Dec 12, 2018 | 44.82 |
| Dec 11, 2018 | 44.67 |
| Dec 10, 2018 | 44.73 |
| Dec 7, 2018 | 45.63 |
| Dec 6, 2018 | 48.56 |
| Dec 4, 2018 | 48.69 |
| Dec 3, 2018 | 49.18 |
| Nov 30, 2018 | 49.70 |
| Nov 29, 2018 | 48.89 |
| Nov 28, 2018 | 49.76 |
| Nov 27, 2018 | 48.77 |
| Nov 26, 2018 | 49.19 |
| Nov 23, 2018 | 50.53 |
| Nov 21, 2018 | 49.19 |
| Nov 20, 2018 | 47.74 |
| Nov 19, 2018 | 47.97 |
| Nov 16, 2018 | 48.29 |
| Nov 15, 2018 | 48.35 |
| Nov 14, 2018 | 51.57 |
| Nov 13, 2018 | 51.42 |
| Nov 12, 2018 | 51.14 |
| Nov 9, 2018 | 53.21 |
| Nov 8, 2018 | 53.30 |
| Nov 7, 2018 | 53.40 |
| Nov 6, 2018 | 51.37 |
| Nov 5, 2018 | 52.07 |
| Nov 2, 2018 | 51.56 |
| Nov 1, 2018 | 51.19 |
| Oct 31, 2018 | 49.98 |
| Oct 30, 2018 | 49.31 |
| Oct 29, 2018 | 49.09 |
| Oct 26, 2018 | 49.60 |
| Oct 25, 2018 | 48.99 |
| Oct 24, 2018 | 49.18 |
| Oct 23, 2018 | 50.23 |
| Oct 22, 2018 | 50.82 |
| Oct 19, 2018 | 49.56 |
| Oct 18, 2018 | 49.02 |
| Oct 17, 2018 | 49.02 |
| Oct 16, 2018 | 48.57 |
| Oct 15, 2018 | 48.28 |
| Oct 12, 2018 | 47.84 |
| Oct 11, 2018 | 47.47 |
| Oct 10, 2018 | 48.12 |
| Oct 9, 2018 | 49.58 |
| Oct 8, 2018 | 50.17 |
| Oct 5, 2018 | 49.85 |
| Oct 4, 2018 | 49.83 |
| Oct 3, 2018 | 50.22 |
| Oct 2, 2018 | 49.87 |
| Oct 1, 2018 | 48.86 |
| Sep 28, 2018 | 41.29 |
| Sep 27, 2018 | 41.82 |
| Sep 26, 2018 | 41.66 |
| Sep 25, 2018 | 41.13 |
| Sep 24, 2018 | 41.58 |
| Sep 21, 2018 | 42.32 |
| Sep 20, 2018 | 41.25 |
| Sep 19, 2018 | 42.82 |
| Sep 18, 2018 | 41.81 |
| Sep 17, 2018 | 41.54 |
| Sep 14, 2018 | 41.27 |
| Sep 13, 2018 | 41.07 |
| Sep 12, 2018 | 40.80 |
| Sep 11, 2018 | 40.94 |
| Sep 10, 2018 | 41.03 |
| Sep 7, 2018 | 41.24 |
| Sep 6, 2018 | 42.34 |
| Sep 5, 2018 | 42.15 |
| Sep 4, 2018 | 42.15 |
| Aug 31, 2018 | 43.80 |
| Aug 30, 2018 | 43.84 |
| Aug 29, 2018 | 43.98 |
| Aug 28, 2018 | 43.87 |
| Aug 27, 2018 | 42.86 |
| Aug 24, 2018 | 42.83 |
| Aug 23, 2018 | 42.20 |
| Aug 22, 2018 | 41.05 |
| Aug 21, 2018 | 42.19 |
| Aug 20, 2018 | 42.55 |
| Aug 17, 2018 | 42.27 |
| Aug 16, 2018 | 42.13 |
| Aug 15, 2018 | 42.14 |
| Aug 14, 2018 | 42.08 |
| Aug 13, 2018 | 42.04 |
| Aug 10, 2018 | 41.61 |
| Aug 9, 2018 | 42.79 |
| Aug 8, 2018 | 43.45 |
| Aug 7, 2018 | 43.57 |
| Aug 6, 2018 | 42.96 |
| Aug 3, 2018 | 43.18 |
| Aug 2, 2018 | 43.20 |
| Aug 1, 2018 | 43.91 |
| Jul 31, 2018 | 45.32 |
| Jul 30, 2018 | 45.80 |
| Jul 27, 2018 | 46.44 |
| Jul 26, 2018 | 46.22 |
| Jul 25, 2018 | 45.90 |
| Jul 24, 2018 | 44.51 |
| Jul 23, 2018 | 45.88 |
| Jul 20, 2018 | 50.18 |
| Jul 19, 2018 | 50.79 |
| Jul 18, 2018 | 50.87 |
| Jul 17, 2018 | 50.54 |
| Jul 16, 2018 | 49.95 |
| Jul 13, 2018 | 49.66 |
| Jul 12, 2018 | 49.67 |
| Jul 11, 2018 | 48.15 |
| Jul 10, 2018 | 48.43 |
| Jul 9, 2018 | 48.81 |
| Jul 6, 2018 | 48.99 |
| Jul 5, 2018 | 48.60 |
| Jul 3, 2018 | 48.75 |
| Jul 2, 2018 | 48.87 |
| Jun 29, 2018 | 57.02 |
| Jun 28, 2018 | 56.10 |
| Jun 27, 2018 | 56.73 |
| Jun 26, 2018 | 58.02 |
| Jun 25, 2018 | 58.36 |
| Jun 22, 2018 | 58.61 |
| Jun 21, 2018 | 59.13 |
| Jun 20, 2018 | 58.45 |
| Jun 19, 2018 | 56.71 |
| Jun 18, 2018 | 56.85 |
| Jun 15, 2018 | 58.23 |
| Jun 14, 2018 | 58.91 |
| Jun 13, 2018 | 59.10 |
| Jun 12, 2018 | 59.12 |
| Jun 11, 2018 | 59.01 |
| Jun 8, 2018 | 58.40 |
| Jun 7, 2018 | 58.86 |
| Jun 6, 2018 | 60.29 |
| Jun 5, 2018 | 59.64 |
| Jun 4, 2018 | 60.14 |
| Jun 1, 2018 | 59.01 |
| May 31, 2018 | 57.86 |
| May 30, 2018 | 58.29 |
| May 29, 2018 | 58.28 |
| May 25, 2018 | 60.25 |
| May 24, 2018 | 59.06 |
| May 23, 2018 | 59.34 |
| May 22, 2018 | 58.92 |
| May 21, 2018 | 58.60 |
| May 18, 2018 | 55.87 |
| May 17, 2018 | 54.90 |
| May 16, 2018 | 55.18 |
| May 15, 2018 | 54.85 |
| May 14, 2018 | 55.58 |
| May 11, 2018 | 55.66 |
| May 10, 2018 | 55.48 |
| May 9, 2018 | 55.96 |
| May 8, 2018 | 56.38 |
| May 7, 2018 | 56.08 |
| May 4, 2018 | 56.51 |
| May 3, 2018 | 56.13 |
| May 2, 2018 | 56.31 |
| May 1, 2018 | 55.92 |
| Apr 30, 2018 | 54.89 |
| Apr 27, 2018 | 54.95 |
| Apr 26, 2018 | 55.83 |
| Apr 25, 2018 | 55.71 |
| Apr 24, 2018 | 56.35 |
| Apr 23, 2018 | 57.63 |
| Apr 20, 2018 | 57.19 |
| Apr 19, 2018 | 57.65 |
| Apr 18, 2018 | 58.65 |
| Apr 17, 2018 | 58.24 |
| Apr 16, 2018 | 60.82 |
| Apr 13, 2018 | 60.58 |
| Apr 12, 2018 | 60.59 |
| Apr 11, 2018 | 58.93 |
| Apr 10, 2018 | 60.83 |
| Apr 9, 2018 | 61.60 |
| Apr 6, 2018 | 61.03 |
| Apr 5, 2018 | 61.62 |
| Apr 4, 2018 | 61.33 |
| Apr 3, 2018 | 60.92 |
| Apr 2, 2018 | 59.97 |
| Mar 29, 2018 | 30.78 |
| Mar 28, 2018 | 30.28 |
| Mar 27, 2018 | 30.63 |
| Mar 26, 2018 | 30.77 |
| Mar 23, 2018 | 30.99 |
| Mar 22, 2018 | 31.23 |
| Mar 21, 2018 | 31.45 |
| Mar 20, 2018 | 31.60 |
| Mar 19, 2018 | 31.67 |
| Mar 16, 2018 | 31.32 |
| Mar 15, 2018 | 31.02 |
| Mar 14, 2018 | 31.02 |
| Mar 13, 2018 | 30.96 |
| Mar 12, 2018 | 30.81 |
| Mar 9, 2018 | 31.02 |
| Mar 8, 2018 | 30.88 |
| Mar 7, 2018 | 30.86 |
| Mar 6, 2018 | 30.43 |
| Mar 5, 2018 | 30.23 |
| Mar 2, 2018 | 29.70 |
| Mar 1, 2018 | 29.82 |
| Feb 28, 2018 | 30.38 |
| Feb 27, 2018 | 30.63 |
| Feb 26, 2018 | 30.83 |
| Feb 23, 2018 | 30.52 |
| Feb 22, 2018 | 30.38 |
| Feb 21, 2018 | 30.42 |
| Feb 20, 2018 | 30.84 |
| Feb 16, 2018 | 31.24 |
| Feb 15, 2018 | 30.88 |
| Feb 14, 2018 | 30.28 |
| Feb 13, 2018 | 29.81 |
| Feb 12, 2018 | 29.06 |
| Feb 9, 2018 | 28.99 |
| Feb 8, 2018 | 28.59 |
| Feb 7, 2018 | 29.30 |
| Feb 6, 2018 | 29.19 |
| Feb 5, 2018 | 28.34 |
| Feb 2, 2018 | 30.17 |
| Feb 1, 2018 | 30.77 |
| Jan 31, 2018 | 30.74 |
| Jan 30, 2018 | 30.37 |
| Jan 29, 2018 | 30.88 |
| Jan 26, 2018 | 30.62 |
| Jan 25, 2018 | 30.33 |
| Jan 24, 2018 | 30.62 |
| Jan 23, 2018 | 30.99 |
| Jan 22, 2018 | 30.30 |
| Jan 19, 2018 | 30.27 |
| Jan 18, 2018 | 29.90 |
| Jan 17, 2018 | 29.41 |
| Jan 16, 2018 | 29.20 |
| Jan 12, 2018 | 28.92 |
| Jan 11, 2018 | 28.27 |
| Jan 10, 2018 | 27.39 |
| Jan 9, 2018 | 27.71 |
| Jan 8, 2018 | 27.44 |
| Jan 5, 2018 | 27.22 |
| Jan 4, 2018 | 27.03 |
| Jan 3, 2018 | 26.88 |
| Jan 2, 2018 | 26.37 |
| Dec 29, 2017 | 26.79 |
| Dec 28, 2017 | 26.91 |
| Dec 27, 2017 | 26.57 |
| Dec 26, 2017 | 26.55 |
| Dec 22, 2017 | 26.82 |
| Dec 21, 2017 | 27.07 |
| Dec 20, 2017 | 27.47 |
| Dec 19, 2017 | 27.38 |
| Dec 18, 2017 | 26.56 |
| Dec 15, 2017 | 27.41 |
| Dec 14, 2017 | 28.91 |
| Dec 13, 2017 | 29.77 |
| Dec 12, 2017 | 29.55 |
| Dec 11, 2017 | 30.22 |
| Dec 8, 2017 | 30.93 |
| Dec 7, 2017 | 30.59 |
| Dec 6, 2017 | 30.60 |
| Dec 5, 2017 | 30.59 |
| Dec 4, 2017 | 31.08 |
| Dec 1, 2017 | 30.97 |
| Nov 30, 2017 | 31.35 |
| Nov 29, 2017 | 32.57 |
| Nov 28, 2017 | 31.42 |
| Nov 27, 2017 | 30.96 |
| Nov 24, 2017 | 31.24 |
| Nov 22, 2017 | 30.87 |
| Nov 21, 2017 | 31.05 |
| Nov 20, 2017 | 30.57 |
| Nov 17, 2017 | 30.57 |
| Nov 16, 2017 | 30.19 |
| Nov 15, 2017 | 29.53 |
| Nov 14, 2017 | 28.90 |
| Nov 13, 2017 | 28.64 |
| Nov 10, 2017 | 28.60 |
| Nov 9, 2017 | 28.76 |
| Nov 8, 2017 | 28.71 |
| Nov 7, 2017 | 28.74 |
| Nov 6, 2017 | 29.06 |
| Nov 3, 2017 | 28.90 |
| Nov 2, 2017 | 28.88 |
| Nov 1, 2017 | 29.09 |
| Oct 31, 2017 | 28.82 |
| Oct 30, 2017 | 27.01 |
| Oct 27, 2017 | 26.70 |
| Oct 26, 2017 | 26.95 |
| Oct 25, 2017 | 26.60 |
| Oct 24, 2017 | 26.74 |
| Oct 23, 2017 | 26.90 |
| Oct 20, 2017 | 27.47 |
| Oct 19, 2017 | 27.05 |
| Oct 18, 2017 | 27.25 |
| Oct 17, 2017 | 27.35 |
| Oct 16, 2017 | 27.42 |
| Oct 13, 2017 | 27.68 |
| Oct 12, 2017 | 27.43 |
| Oct 11, 2017 | 27.91 |
| Oct 10, 2017 | 27.30 |
| Oct 9, 2017 | 26.90 |
| Oct 6, 2017 | 27.18 |
| Oct 5, 2017 | 27.37 |
| Oct 4, 2017 | 28.05 |
| Oct 3, 2017 | 27.95 |
| Oct 2, 2017 | 27.41 |
| Sep 29, 2017 | 26.77 |
| Sep 28, 2017 | 25.79 |
| Sep 27, 2017 | 27.33 |
| Sep 26, 2017 | 26.58 |
| Sep 25, 2017 | 26.75 |
| Sep 22, 2017 | 26.92 |
| Sep 21, 2017 | 27.01 |
| Sep 20, 2017 | 26.97 |
| Sep 19, 2017 | 27.61 |
| Sep 18, 2017 | 27.17 |
| Sep 15, 2017 | 27.46 |
| Sep 14, 2017 | 28.00 |
| Sep 13, 2017 | 28.97 |
| Sep 12, 2017 | 29.62 |
| Sep 11, 2017 | 29.53 |
| Sep 8, 2017 | 29.46 |
| Sep 7, 2017 | 29.54 |
| Sep 6, 2017 | 29.35 |
| Sep 5, 2017 | 29.06 |
| Sep 1, 2017 | 29.17 |
| Aug 31, 2017 | 28.87 |
| Aug 30, 2017 | 28.47 |
| Aug 29, 2017 | 28.98 |
| Aug 28, 2017 | 28.82 |
| Aug 25, 2017 | 28.77 |
| Aug 24, 2017 | 28.61 |
| Aug 23, 2017 | 28.88 |
| Aug 22, 2017 | 29.35 |
| Aug 21, 2017 | 29.34 |
| Aug 18, 2017 | 29.23 |
| Aug 17, 2017 | 29.60 |
| Aug 16, 2017 | 30.51 |
| Aug 15, 2017 | 30.39 |
| Aug 14, 2017 | 29.75 |
| Aug 11, 2017 | 29.12 |
| Aug 10, 2017 | 29.24 |
| Aug 9, 2017 | 29.41 |
| Aug 8, 2017 | 29.47 |
| Aug 7, 2017 | 29.61 |
| Aug 4, 2017 | 29.64 |
| Aug 3, 2017 | 29.74 |
| Aug 2, 2017 | 29.39 |
| Aug 1, 2017 | 29.13 |
| Jul 31, 2017 | 28.78 |
| Jul 28, 2017 | 29.29 |
| Jul 27, 2017 | 29.39 |
| Jul 26, 2017 | 29.44 |
| Jul 25, 2017 | 29.22 |
| Jul 24, 2017 | 28.31 |
| Jul 21, 2017 | 28.56 |
| Jul 20, 2017 | 28.67 |
| Jul 19, 2017 | 29.25 |
| Jul 18, 2017 | 29.34 |
| Jul 17, 2017 | 29.21 |
| Jul 14, 2017 | 28.71 |
| Jul 13, 2017 | 28.51 |
| Jul 12, 2017 | 28.46 |
| Jul 11, 2017 | 28.36 |
| Jul 10, 2017 | 28.37 |
| Jul 7, 2017 | 28.15 |
| Jul 6, 2017 | 27.33 |
| Jul 5, 2017 | 27.57 |
| Jul 3, 2017 | 27.76 |
| Jun 30, 2017 | 27.32 |
| Jun 29, 2017 | 26.30 |
| Jun 28, 2017 | 26.41 |
| Jun 27, 2017 | 26.57 |
| Jun 26, 2017 | 26.77 |
| Jun 23, 2017 | 26.87 |
| Jun 22, 2017 | 26.93 |
| Jun 21, 2017 | 26.86 |
| Jun 20, 2017 | 26.72 |
| Jun 19, 2017 | 27.25 |
| Jun 16, 2017 | 26.72 |
| Jun 15, 2017 | 26.78 |
| Jun 14, 2017 | 26.86 |
| Jun 13, 2017 | 26.60 |
| Jun 12, 2017 | 26.45 |
| Jun 9, 2017 | 26.26 |
| Jun 8, 2017 | 26.91 |
| Jun 7, 2017 | 26.89 |
| Jun 6, 2017 | 26.81 |
| Jun 5, 2017 | 26.81 |
| Jun 2, 2017 | 26.83 |
| Jun 1, 2017 | 26.71 |
| May 31, 2017 | 26.30 |
| May 30, 2017 | 26.55 |
| May 26, 2017 | 26.17 |
| May 25, 2017 | 25.93 |
| May 24, 2017 | 25.48 |
| May 23, 2017 | 24.99 |
| May 22, 2017 | 24.83 |
| May 19, 2017 | 24.79 |
| May 18, 2017 | 24.55 |
| May 17, 2017 | 24.62 |
| May 16, 2017 | 24.85 |
| May 15, 2017 | 24.87 |
| May 12, 2017 | 24.19 |
| May 11, 2017 | 24.20 |
| May 10, 2017 | 24.16 |
| May 9, 2017 | 24.14 |
| May 8, 2017 | 24.13 |
| May 5, 2017 | 24.07 |
| May 4, 2017 | 23.98 |
| May 3, 2017 | 23.61 |
| May 2, 2017 | 22.99 |
| May 1, 2017 | 22.64 |
| Apr 28, 2017 | 22.65 |
| Apr 27, 2017 | 22.50 |
| Apr 26, 2017 | 22.36 |
| Apr 25, 2017 | 22.43 |
| Apr 24, 2017 | 22.56 |
| Apr 21, 2017 | 21.83 |
| Apr 20, 2017 | 21.83 |
| Apr 19, 2017 | 21.53 |
| Apr 18, 2017 | 21.43 |
| Apr 17, 2017 | 21.41 |
| Apr 13, 2017 | 21.20 |
| Apr 12, 2017 | 21.26 |
| Apr 11, 2017 | 21.62 |
| Apr 10, 2017 | 21.11 |
| Apr 7, 2017 | 21.15 |
| Apr 6, 2017 | 21.05 |
| Apr 5, 2017 | 20.76 |
| Apr 4, 2017 | 20.35 |
| Apr 3, 2017 | 20.48 |
| Mar 31, 2017 | 20.45 |
| Mar 30, 2017 | 23.15 |
| Mar 29, 2017 | 23.11 |
| Mar 28, 2017 | 23.29 |
| Mar 27, 2017 | 23.64 |
| Mar 24, 2017 | 23.40 |
| Mar 23, 2017 | 23.33 |
| Mar 22, 2017 | 23.23 |
| Mar 21, 2017 | 23.21 |
| Mar 20, 2017 | 23.59 |
| Mar 17, 2017 | 23.63 |
| Mar 16, 2017 | 23.20 |
| Mar 15, 2017 | 22.35 |
| Mar 14, 2017 | 22.46 |
| Mar 13, 2017 | 22.98 |
| Mar 10, 2017 | 22.96 |
| Mar 9, 2017 | 22.82 |
| Mar 8, 2017 | 22.20 |
| Mar 7, 2017 | 21.92 |
| Mar 6, 2017 | 22.50 |
| Mar 3, 2017 | 22.53 |
| Mar 2, 2017 | 22.37 |
| Mar 1, 2017 | 23.06 |
| Feb 28, 2017 | 22.78 |
| Feb 27, 2017 | 22.58 |
| Feb 24, 2017 | 22.63 |
| Feb 23, 2017 | 22.64 |
| Feb 22, 2017 | 22.90 |
| Feb 21, 2017 | 23.06 |
| Feb 17, 2017 | 23.12 |
| Feb 16, 2017 | 23.16 |
| Feb 15, 2017 | 23.16 |
| Feb 14, 2017 | 23.05 |
| Feb 13, 2017 | 23.19 |
| Feb 10, 2017 | 22.90 |
| Feb 9, 2017 | 22.89 |
| Feb 8, 2017 | 22.49 |
| Feb 7, 2017 | 22.42 |
| Feb 6, 2017 | 22.76 |
| Feb 3, 2017 | 23.87 |
| Feb 2, 2017 | 23.67 |
| Feb 1, 2017 | 23.87 |
| Jan 31, 2017 | 23.32 |
| Jan 30, 2017 | 23.27 |
| Jan 27, 2017 | 23.54 |
| Jan 26, 2017 | 23.53 |
| Jan 25, 2017 | 23.48 |
| Jan 24, 2017 | 23.47 |
| Jan 23, 2017 | 23.57 |
| Jan 20, 2017 | 23.58 |
| Jan 19, 2017 | 23.54 |
| Jan 18, 2017 | 23.49 |
| Jan 17, 2017 | 23.56 |
| Jan 13, 2017 | 23.40 |
| Jan 12, 2017 | 23.46 |
| Jan 11, 2017 | 23.42 |
| Jan 10, 2017 | 23.40 |
| Jan 9, 2017 | 23.21 |
| Jan 6, 2017 | 23.06 |
| Jan 5, 2017 | 23.37 |
| Jan 4, 2017 | 23.12 |
| Jan 3, 2017 | 22.20 |
| Dec 30, 2016 | 24.52 |
| Dec 29, 2016 | 24.52 |
| Dec 28, 2016 | 24.68 |
| Dec 27, 2016 | 24.55 |
| Dec 23, 2016 | 24.70 |
| Dec 22, 2016 | 24.48 |
| Dec 21, 2016 | 24.43 |
| Dec 20, 2016 | 24.53 |
| Dec 19, 2016 | 24.47 |
| Dec 16, 2016 | 24.69 |
| Dec 15, 2016 | 24.59 |
| Dec 14, 2016 | 24.51 |
| Dec 13, 2016 | 24.98 |
| Dec 12, 2016 | 24.79 |
| Dec 9, 2016 | 24.82 |
| Dec 8, 2016 | 24.95 |
| Dec 7, 2016 | 24.45 |
| Dec 6, 2016 | 24.19 |
| Dec 5, 2016 | 24.19 |
| Dec 2, 2016 | 23.76 |
| Dec 1, 2016 | 23.64 |
| Nov 30, 2016 | 23.52 |
| Nov 29, 2016 | 24.25 |
| Nov 28, 2016 | 24.24 |
| Nov 25, 2016 | 24.20 |
| Nov 23, 2016 | 24.35 |
| Nov 22, 2016 | 24.57 |
| Nov 21, 2016 | 24.30 |
| Nov 18, 2016 | 24.53 |
| Nov 17, 2016 | 24.68 |
| Nov 16, 2016 | 24.11 |
| Nov 15, 2016 | 24.44 |
| Nov 14, 2016 | 24.31 |
| Nov 11, 2016 | 24.36 |
| Nov 10, 2016 | 24.28 |
| Nov 9, 2016 | 24.16 |
| Nov 8, 2016 | 23.67 |
| Nov 7, 2016 | 23.33 |
| Nov 4, 2016 | 22.18 |
| Nov 3, 2016 | 22.42 |
| Nov 2, 2016 | 22.25 |
| Nov 1, 2016 | 22.07 |
| Oct 31, 2016 | 22.12 |
| Oct 28, 2016 | 22.14 |
| Oct 27, 2016 | 21.93 |
| Oct 26, 2016 | 22.10 |
| Oct 25, 2016 | 21.85 |
| Oct 24, 2016 | 21.88 |
| Oct 21, 2016 | 21.61 |
| Oct 20, 2016 | 21.88 |
| Oct 19, 2016 | 21.35 |
| Oct 18, 2016 | 21.25 |
| Oct 17, 2016 | 20.51 |
| Oct 14, 2016 | 20.26 |
| Oct 13, 2016 | 20.03 |
| Oct 12, 2016 | 20.03 |
| Oct 11, 2016 | 19.97 |
| Oct 10, 2016 | 20.09 |
| Oct 7, 2016 | 20.31 |
| Oct 6, 2016 | 21.50 |
| Oct 5, 2016 | 21.54 |
| Oct 4, 2016 | 21.42 |
| Oct 3, 2016 | 22.21 |
| Sep 30, 2016 | 22.10 |
| Sep 29, 2016 | 20.60 |
| Sep 28, 2016 | 20.91 |
| Sep 27, 2016 | 20.87 |
| Sep 26, 2016 | 20.64 |
| Sep 23, 2016 | 20.89 |
| Sep 22, 2016 | 20.95 |
| Sep 21, 2016 | 21.02 |
| Sep 20, 2016 | 20.87 |
| Sep 19, 2016 | 21.25 |
| Sep 16, 2016 | 21.37 |
| Sep 15, 2016 | 21.57 |
| Sep 14, 2016 | 21.29 |
| Sep 13, 2016 | 21.41 |
| Sep 12, 2016 | 21.71 |
| Sep 9, 2016 | 21.89 |
| Sep 8, 2016 | 22.12 |
| Sep 7, 2016 | 21.23 |
| Sep 6, 2016 | 21.20 |
| Sep 2, 2016 | 20.87 |
| Sep 1, 2016 | 20.66 |
| Aug 31, 2016 | 20.20 |
| Aug 30, 2016 | 20.47 |
| Aug 29, 2016 | 20.13 |
| Aug 26, 2016 | 20.23 |
| Aug 25, 2016 | 20.31 |
| Aug 24, 2016 | 20.15 |
| Aug 23, 2016 | 20.15 |
| Aug 22, 2016 | 20.22 |
| Aug 19, 2016 | 20.06 |
| Aug 18, 2016 | 20.05 |
| Aug 17, 2016 | 20.00 |
| Aug 16, 2016 | 19.74 |
| Aug 15, 2016 | 20.09 |
| Aug 12, 2016 | 20.19 |
| Aug 11, 2016 | 19.76 |
| Aug 10, 2016 | 19.64 |
| Aug 9, 2016 | 19.79 |
| Aug 8, 2016 | 19.51 |
| Aug 5, 2016 | 19.89 |
| Aug 4, 2016 | 19.54 |
| Aug 3, 2016 | 19.45 |
| Aug 2, 2016 | 19.27 |
| Aug 1, 2016 | 19.55 |
| Jul 29, 2016 | 19.69 |
| Jul 28, 2016 | 19.71 |
| Jul 27, 2016 | 19.32 |
| Jul 26, 2016 | 19.03 |
| Jul 25, 2016 | 19.14 |
| Jul 22, 2016 | 18.84 |
| Jul 21, 2016 | 18.85 |
| Jul 20, 2016 | 19.48 |
| Jul 19, 2016 | 19.67 |
| Jul 18, 2016 | 19.78 |
| Jul 15, 2016 | 19.81 |
| Jul 14, 2016 | 20.17 |
| Jul 13, 2016 | 19.73 |
| Jul 12, 2016 | 19.99 |
| Jul 11, 2016 | 19.51 |
| Jul 8, 2016 | 19.41 |
| Jul 7, 2016 | 19.46 |
| Jul 6, 2016 | 19.37 |
| Jul 5, 2016 | 19.36 |
| Jul 1, 2016 | 19.78 |
| Jun 30, 2016 | 19.35 |
| Jun 29, 2016 | 19.11 |
| Jun 28, 2016 | 18.88 |
| Jun 27, 2016 | 18.65 |
| Jun 24, 2016 | 21.66 |
| Jun 23, 2016 | 22.65 |
| Jun 22, 2016 | 22.38 |
| Jun 21, 2016 | 22.57 |
| Jun 20, 2016 | 22.26 |
| Jun 17, 2016 | 21.58 |
| Jun 16, 2016 | 21.32 |
| Jun 15, 2016 | 21.65 |
| Jun 14, 2016 | 21.97 |
| Jun 13, 2016 | 22.70 |
| Jun 10, 2016 | 23.28 |
| Jun 9, 2016 | 23.98 |
| Jun 8, 2016 | 23.89 |
| Jun 7, 2016 | 24.20 |
| Jun 6, 2016 | 24.21 |
| Jun 3, 2016 | 24.33 |
| Jun 2, 2016 | 24.40 |
| Jun 1, 2016 | 24.39 |
| May 31, 2016 | 24.39 |
| May 27, 2016 | 23.98 |
| May 26, 2016 | 23.95 |
| May 25, 2016 | 23.85 |
| May 24, 2016 | 22.93 |
| May 23, 2016 | 22.41 |
| May 20, 2016 | 22.15 |
| May 19, 2016 | 22.15 |
| May 18, 2016 | 22.13 |
| May 17, 2016 | 22.30 |
| May 16, 2016 | 21.84 |
| May 13, 2016 | 21.41 |
| May 12, 2016 | 21.73 |
| May 11, 2016 | 22.14 |
| May 10, 2016 | 22.49 |
| May 9, 2016 | 22.23 |
| May 6, 2016 | 22.17 |
| May 5, 2016 | 22.18 |
| May 4, 2016 | 22.36 |
| May 3, 2016 | 22.34 |
| May 2, 2016 | 22.92 |
| Apr 29, 2016 | 22.59 |
| Apr 28, 2016 | 22.81 |
| Apr 27, 2016 | 22.97 |
| Apr 26, 2016 | 22.70 |
| Apr 25, 2016 | 22.46 |
| Apr 22, 2016 | 22.43 |
| Apr 21, 2016 | 22.46 |
| Apr 20, 2016 | 22.88 |
| Apr 19, 2016 | 23.40 |
| Apr 18, 2016 | 23.08 |
| Apr 15, 2016 | 22.94 |
| Apr 14, 2016 | 22.96 |
| Apr 13, 2016 | 23.33 |
| Apr 12, 2016 | 22.98 |
| Apr 11, 2016 | 22.87 |
| Apr 8, 2016 | 22.94 |
| Apr 7, 2016 | 23.13 |
| Apr 6, 2016 | 23.56 |
| Apr 5, 2016 | 23.80 |
| Apr 4, 2016 | 24.18 |
| Apr 1, 2016 | 24.10 |
| Mar 31, 2016 | 23.95 |
| Mar 30, 2016 | 24.58 |
| Mar 29, 2016 | 24.27 |
| Mar 28, 2016 | 23.99 |
| Mar 24, 2016 | 23.78 |
| Mar 23, 2016 | 23.90 |
| Mar 22, 2016 | 23.66 |
| Mar 21, 2016 | 23.91 |
| Mar 18, 2016 | 23.78 |
| Mar 17, 2016 | 23.59 |
| Mar 16, 2016 | 23.76 |
| Mar 15, 2016 | 23.37 |
| Mar 14, 2016 | 23.47 |
| Mar 11, 2016 | 23.65 |
| Mar 10, 2016 | 23.31 |
| Mar 9, 2016 | 22.93 |
| Mar 8, 2016 | 23.23 |
| Mar 7, 2016 | 23.83 |
| Mar 4, 2016 | 24.28 |
| Mar 3, 2016 | 23.77 |
| Mar 2, 2016 | 23.92 |
| Mar 1, 2016 | 23.78 |
| Feb 29, 2016 | 23.73 |
| Feb 26, 2016 | 23.68 |
| Feb 25, 2016 | 23.79 |
| Feb 24, 2016 | 23.61 |
| Feb 23, 2016 | 23.59 |
| Feb 22, 2016 | 23.57 |
| Feb 19, 2016 | 24.16 |
| Feb 18, 2016 | 23.92 |
| Feb 17, 2016 | 23.59 |
| Feb 16, 2016 | 22.54 |
| Feb 12, 2016 | 22.36 |
| Feb 11, 2016 | 22.57 |
| Feb 10, 2016 | 22.68 |
| Feb 9, 2016 | 21.76 |
| Feb 8, 2016 | 21.17 |
| Feb 5, 2016 | 21.68 |
| Feb 4, 2016 | 22.52 |
| Feb 3, 2016 | 22.77 |
| Feb 2, 2016 | 22.93 |
| Feb 1, 2016 | 23.25 |
| Jan 29, 2016 | 22.36 |
| Jan 28, 2016 | 22.11 |
| Jan 27, 2016 | 22.75 |
| Jan 26, 2016 | 23.38 |
| Jan 25, 2016 | 22.95 |
| Jan 22, 2016 | 23.59 |
| Jan 21, 2016 | 23.64 |
| Jan 20, 2016 | 23.95 |
| Jan 19, 2016 | 24.22 |
| Jan 15, 2016 | 23.75 |
| Jan 14, 2016 | 24.37 |
| Jan 13, 2016 | 24.51 |
| Jan 12, 2016 | 24.82 |
| Jan 11, 2016 | 24.44 |
| Jan 8, 2016 | 24.34 |
| Jan 7, 2016 | 24.01 |
| Jan 6, 2016 | 24.44 |
| Jan 5, 2016 | 24.39 |
| Jan 4, 2016 | 24.15 |
| Dec 31, 2015 | 24.67 |
| Dec 30, 2015 | 24.97 |
| Dec 29, 2015 | 25.17 |
| Dec 28, 2015 | 25.08 |
| Dec 24, 2015 | 25.00 |
| Dec 23, 2015 | 24.91 |
| Dec 22, 2015 | 24.77 |
| Dec 21, 2015 | 24.73 |
| Dec 18, 2015 | 24.34 |
| Dec 17, 2015 | 24.06 |
| Dec 16, 2015 | 24.33 |
| Dec 15, 2015 | 23.99 |
| Dec 14, 2015 | 23.57 |
| Dec 11, 2015 | 23.49 |
| Dec 10, 2015 | 23.67 |
| Dec 9, 2015 | 23.43 |
| Dec 8, 2015 | 23.73 |
| Dec 7, 2015 | 23.62 |
| Dec 4, 2015 | 23.25 |
| Dec 3, 2015 | 22.60 |
| Dec 2, 2015 | 22.40 |
| Dec 1, 2015 | 22.12 |
| Nov 30, 2015 | 22.08 |
| Nov 27, 2015 | 22.28 |
| Nov 25, 2015 | 22.14 |
| Nov 24, 2015 | 22.36 |
| Nov 23, 2015 | 22.88 |
| Nov 20, 2015 | 23.11 |
| Nov 19, 2015 | 23.08 |
| Nov 18, 2015 | 23.06 |
| Nov 17, 2015 | 23.02 |
| Nov 16, 2015 | 22.99 |
| Nov 13, 2015 | 23.09 |
| Nov 12, 2015 | 23.32 |
| Nov 11, 2015 | 23.43 |
| Nov 10, 2015 | 23.46 |
| Nov 9, 2015 | 23.68 |
| Nov 6, 2015 | 24.27 |
| Nov 5, 2015 | 24.20 |
| Nov 4, 2015 | 24.01 |
| Nov 3, 2015 | 23.98 |
| Nov 2, 2015 | 23.13 |
| Oct 30, 2015 | 22.45 |
| Oct 29, 2015 | 22.58 |
| Oct 28, 2015 | 23.13 |
| Oct 27, 2015 | 23.73 |
| Oct 26, 2015 | 24.01 |
| Oct 23, 2015 | 23.78 |
| Oct 22, 2015 | 23.22 |
| Oct 21, 2015 | 23.39 |
| Oct 20, 2015 | 23.62 |
| Oct 19, 2015 | 23.61 |
| Oct 16, 2015 | 23.62 |
| Oct 15, 2015 | 23.17 |
| Oct 14, 2015 | 22.94 |
| Oct 13, 2015 | 22.67 |
| Oct 12, 2015 | 22.79 |
| Oct 9, 2015 | 22.47 |
| Oct 8, 2015 | 22.55 |
| Oct 7, 2015 | 22.20 |
| Oct 6, 2015 | 22.91 |
| Oct 5, 2015 | 23.53 |
| Oct 2, 2015 | 23.04 |
| Oct 1, 2015 | 23.13 |
| Sep 30, 2015 | 23.06 |
| Sep 29, 2015 | 23.91 |
| Sep 28, 2015 | 24.14 |
| Sep 25, 2015 | 24.34 |
| Sep 24, 2015 | 24.35 |
| Sep 23, 2015 | 24.87 |
| Sep 22, 2015 | 24.63 |
| Sep 21, 2015 | 24.73 |
| Sep 18, 2015 | 25.02 |
| Sep 17, 2015 | 25.24 |
| Sep 16, 2015 | 25.30 |
| Sep 15, 2015 | 25.23 |
| Sep 14, 2015 | 24.97 |
| Sep 11, 2015 | 25.14 |
| Sep 10, 2015 | 25.21 |
| Sep 9, 2015 | 24.87 |
| Sep 8, 2015 | 23.88 |
| Sep 4, 2015 | 23.51 |
| Sep 3, 2015 | 23.49 |
| Sep 2, 2015 | 22.91 |
| Sep 1, 2015 | 22.18 |
| Aug 31, 2015 | 22.47 |
| Aug 28, 2015 | 22.78 |
| Aug 27, 2015 | 22.78 |
| Aug 26, 2015 | 22.34 |
| Aug 25, 2015 | 21.91 |
| Aug 24, 2015 | 21.55 |
| Aug 21, 2015 | 22.20 |
| Aug 20, 2015 | 22.71 |
| Aug 19, 2015 | 23.14 |
| Aug 18, 2015 | 23.28 |
| Aug 17, 2015 | 23.38 |
| Aug 14, 2015 | 23.15 |
| Aug 13, 2015 | 23.46 |
| Aug 12, 2015 | 22.96 |
| Aug 11, 2015 | 22.80 |
| Aug 10, 2015 | 22.96 |
| Aug 7, 2015 | 22.96 |
| Aug 6, 2015 | 23.31 |
| Aug 5, 2015 | 23.11 |
| Aug 4, 2015 | 23.04 |
| Aug 3, 2015 | 23.08 |
| Jul 31, 2015 | 22.83 |
| Jul 30, 2015 | 22.53 |
| Jul 29, 2015 | 22.54 |
| Jul 28, 2015 | 22.43 |
| Jul 27, 2015 | 22.28 |
| Jul 24, 2015 | 22.39 |
| Jul 23, 2015 | 22.68 |
| Jul 22, 2015 | 22.65 |
| Jul 21, 2015 | 22.44 |
| Jul 20, 2015 | 22.49 |
| Jul 17, 2015 | 22.64 |
| Jul 16, 2015 | 22.68 |
| Jul 15, 2015 | 22.68 |
| Jul 14, 2015 | 22.79 |
| Jul 13, 2015 | 22.71 |
| Jul 10, 2015 | 22.57 |
| Jul 9, 2015 | 22.10 |
| Jul 8, 2015 | 21.79 |
| Jul 7, 2015 | 22.16 |
| Jul 6, 2015 | 22.32 |
| Jul 2, 2015 | 22.41 |
| Jul 1, 2015 | 22.33 |
| Jun 30, 2015 | 21.98 |
| Jun 29, 2015 | 21.66 |
| Jun 26, 2015 | 22.19 |
| Jun 25, 2015 | 22.11 |
| Jun 24, 2015 | 22.20 |
| Jun 23, 2015 | 22.14 |
| Jun 22, 2015 | 22.34 |
| Jun 19, 2015 | 21.73 |
| Jun 18, 2015 | 21.70 |
| Jun 17, 2015 | 21.39 |
| Jun 16, 2015 | 21.52 |
| Jun 15, 2015 | 21.52 |
| Jun 12, 2015 | 21.69 |
| Jun 11, 2015 | 21.38 |
| Jun 10, 2015 | 21.30 |
| Jun 9, 2015 | 21.03 |
| Jun 8, 2015 | 20.95 |
| Jun 5, 2015 | 21.28 |
| Jun 4, 2015 | 21.37 |
| Jun 3, 2015 | 21.52 |
| Jun 2, 2015 | 20.42 |
| Jun 1, 2015 | 20.41 |
| May 29, 2015 | 20.30 |
| May 28, 2015 | 20.73 |
| May 27, 2015 | 20.51 |
| May 26, 2015 | 20.19 |
| May 22, 2015 | 19.87 |
| May 21, 2015 | 19.59 |
| May 20, 2015 | 19.47 |
| May 19, 2015 | 20.03 |
| May 18, 2015 | 20.42 |
| May 15, 2015 | 20.73 |
| May 14, 2015 | 20.42 |
| May 13, 2015 | 20.10 |
| May 12, 2015 | 20.03 |
| May 11, 2015 | 20.57 |
| May 8, 2015 | 20.58 |
| May 7, 2015 | 20.37 |
| May 6, 2015 | 20.00 |
| May 5, 2015 | 20.37 |
| May 4, 2015 | 20.27 |
| May 1, 2015 | 20.36 |
| Apr 30, 2015 | 19.77 |
| Apr 29, 2015 | 19.95 |
| Apr 28, 2015 | 20.30 |
| Apr 27, 2015 | 20.27 |
| Apr 24, 2015 | 20.42 |
| Apr 23, 2015 | 20.27 |
| Apr 22, 2015 | 20.31 |
| Apr 21, 2015 | 20.34 |
| Apr 20, 2015 | 20.12 |
| Apr 17, 2015 | 19.73 |
| Apr 16, 2015 | 20.08 |
| Apr 15, 2015 | 19.97 |
| Apr 14, 2015 | 20.10 |
| Apr 13, 2015 | 20.14 |
| Apr 10, 2015 | 20.15 |
| Apr 9, 2015 | 20.16 |
| Apr 8, 2015 | 20.21 |
| Apr 7, 2015 | 20.10 |
| Apr 6, 2015 | 19.49 |
| Apr 2, 2015 | 19.80 |
| Apr 1, 2015 | 20.13 |
| Mar 31, 2015 | 20.35 |
| Mar 30, 2015 | 22.28 |
| Mar 27, 2015 | 22.35 |
| Mar 26, 2015 | 21.83 |
| Mar 25, 2015 | 22.08 |
| Mar 24, 2015 | 22.12 |
| Mar 23, 2015 | 22.01 |
| Mar 20, 2015 | 22.05 |
| Mar 19, 2015 | 21.91 |
| Mar 18, 2015 | 21.72 |
| Mar 17, 2015 | 21.64 |
| Mar 16, 2015 | 21.55 |
| Mar 13, 2015 | 21.56 |
| Mar 12, 2015 | 21.99 |
| Mar 11, 2015 | 21.21 |
| Mar 10, 2015 | 21.40 |
| Mar 9, 2015 | 21.39 |
| Mar 6, 2015 | 21.30 |
| Mar 5, 2015 | 21.55 |
| Mar 4, 2015 | 21.60 |
| Mar 3, 2015 | 21.37 |
| Mar 2, 2015 | 21.20 |
| Feb 27, 2015 | 21.39 |
| Feb 26, 2015 | 21.44 |
| Feb 25, 2015 | 21.56 |
| Feb 24, 2015 | 21.77 |
| Feb 23, 2015 | 21.87 |
| Feb 20, 2015 | 21.69 |
| Feb 19, 2015 | 21.63 |
| Feb 18, 2015 | 21.30 |
| Feb 17, 2015 | 21.06 |
| Feb 13, 2015 | 20.75 |
| Feb 12, 2015 | 21.53 |
| Feb 11, 2015 | 21.14 |
| Feb 10, 2015 | 21.73 |
| Feb 9, 2015 | 20.98 |
| Feb 6, 2015 | 21.31 |
| Feb 5, 2015 | 21.60 |
| Feb 4, 2015 | 21.77 |
| Feb 3, 2015 | 21.90 |
| Feb 2, 2015 | 21.40 |
| Jan 30, 2015 | 22.27 |
| Jan 29, 2015 | 23.05 |
| Jan 28, 2015 | 22.74 |
| Jan 27, 2015 | 23.06 |
| Jan 26, 2015 | 23.00 |
| Jan 23, 2015 | 23.22 |
| Jan 22, 2015 | 22.53 |
| Jan 21, 2015 | 22.44 |
| Jan 20, 2015 | 22.76 |
| Jan 16, 2015 | 21.86 |
| Jan 15, 2015 | 22.42 |
| Jan 14, 2015 | 22.42 |
| Jan 13, 2015 | 22.46 |
| Jan 12, 2015 | 22.46 |
| Jan 9, 2015 | 22.29 |
| Jan 8, 2015 | 22.25 |
| Jan 7, 2015 | 22.72 |
| Jan 6, 2015 | 22.93 |
| Jan 5, 2015 | 23.36 |
| Jan 2, 2015 | 23.61 |
| Dec 31, 2014 | 24.06 |
| Dec 30, 2014 | 197.31 |
| Dec 29, 2014 | 197.46 |
| Dec 26, 2014 | 194.28 |
| Dec 24, 2014 | 191.21 |
| Dec 23, 2014 | 190.96 |
| Dec 22, 2014 | 189.79 |
| Dec 19, 2014 | 191.35 |
| Dec 18, 2014 | 188.45 |
| Dec 17, 2014 | 187.56 |
| Dec 16, 2014 | 187.42 |
| Dec 15, 2014 | 188.11 |
| Dec 12, 2014 | 190.35 |
| Dec 11, 2014 | 191.32 |
| Dec 10, 2014 | 187.28 |
| Dec 9, 2014 | 187.81 |
| Dec 8, 2014 | 192.77 |
| Dec 5, 2014 | 189.62 |
| Dec 4, 2014 | 189.73 |
| Dec 3, 2014 | 177.06 |
| Dec 2, 2014 | 174.51 |
| Dec 1, 2014 | 173.90 |
| Nov 28, 2014 | 175.27 |
| Nov 26, 2014 | 174.68 |
| Nov 25, 2014 | 175.30 |
| Nov 24, 2014 | 173.71 |
| Nov 21, 2014 | 172.04 |
| Nov 20, 2014 | 173.68 |
| Nov 19, 2014 | 172.93 |
| Nov 18, 2014 | 172.57 |
| Nov 17, 2014 | 170.92 |
| Nov 14, 2014 | 171.23 |
| Nov 13, 2014 | 171.98 |
| Nov 12, 2014 | 173.29 |
| Nov 11, 2014 | 173.73 |
| Nov 10, 2014 | 172.06 |
| Nov 7, 2014 | 168.97 |
| Nov 6, 2014 | 175.16 |
| Nov 5, 2014 | 178.64 |
| Nov 4, 2014 | 175.10 |
| Nov 3, 2014 | 164.29 |
| Oct 31, 2014 | 154.79 |
| Oct 30, 2014 | 151.83 |
| Oct 29, 2014 | 152.89 |
| Oct 28, 2014 | 154.65 |
| Oct 27, 2014 | 153.95 |
| Oct 24, 2014 | 149.94 |
| Oct 23, 2014 | 149.41 |
| Oct 22, 2014 | 148.21 |
| Oct 21, 2014 | 151.66 |
| Oct 20, 2014 | 149.26 |
| Oct 17, 2014 | 144.78 |
| Oct 16, 2014 | 144.78 |
| Oct 15, 2014 | 141.63 |
| Oct 14, 2014 | 145.03 |
| Oct 13, 2014 | 138.90 |
| Oct 10, 2014 | 140.16 |
| Oct 9, 2014 | 143.19 |
| Oct 8, 2014 | 146.03 |
| Oct 7, 2014 | 148.38 |
| Oct 6, 2014 | 154.06 |
| Oct 3, 2014 | 157.60 |
| Oct 2, 2014 | 155.98 |
| Oct 1, 2014 | 152.87 |
| Sep 30, 2014 | 157.27 |
| Sep 29, 2014 | 28.04 |
| Sep 26, 2014 | 28.23 |
| Sep 25, 2014 | 28.13 |
| Sep 24, 2014 | 27.58 |
| Sep 23, 2014 | 27.49 |
| Sep 22, 2014 | 27.99 |
| Sep 19, 2014 | 28.54 |
| Sep 18, 2014 | 29.12 |
| Sep 17, 2014 | 28.40 |
| Sep 16, 2014 | 28.52 |
| Sep 15, 2014 | 28.72 |
| Sep 12, 2014 | 29.23 |
| Sep 11, 2014 | 29.41 |
| Sep 10, 2014 | 29.33 |
| Sep 9, 2014 | 29.35 |
| Sep 8, 2014 | 29.17 |
| Sep 5, 2014 | 29.10 |
| Sep 4, 2014 | 28.83 |
| Sep 3, 2014 | 28.38 |
| Sep 2, 2014 | 28.17 |
| Aug 29, 2014 | 27.68 |
| Aug 28, 2014 | 27.62 |
| Aug 27, 2014 | 27.96 |
| Aug 26, 2014 | 26.87 |
| Aug 25, 2014 | 27.07 |
| Aug 22, 2014 | 27.13 |
| Aug 21, 2014 | 27.00 |
| Aug 20, 2014 | 27.03 |
| Aug 19, 2014 | 27.20 |
| Aug 18, 2014 | 26.96 |
| Aug 15, 2014 | 27.05 |
| Aug 14, 2014 | 26.95 |
| Aug 13, 2014 | 26.78 |
| Aug 12, 2014 | 26.44 |
| Aug 11, 2014 | 26.66 |
| Aug 8, 2014 | 26.53 |
| Aug 7, 2014 | 26.07 |
| Aug 6, 2014 | 25.83 |
| Aug 5, 2014 | 26.16 |
| Aug 4, 2014 | 27.30 |
| Aug 1, 2014 | 26.75 |
| Jul 31, 2014 | 26.72 |
| Jul 30, 2014 | 26.85 |
| Jul 29, 2014 | 26.89 |
| Jul 28, 2014 | 27.26 |
| Jul 25, 2014 | 26.52 |
| Jul 24, 2014 | 26.50 |
| Jul 23, 2014 | 26.85 |
| Jul 22, 2014 | 26.49 |
| Jul 21, 2014 | 26.07 |
| Jul 18, 2014 | 26.15 |
| Jul 17, 2014 | 26.47 |
| Jul 16, 2014 | 26.53 |
| Jul 15, 2014 | 26.39 |
| Jul 14, 2014 | 26.48 |
| Jul 11, 2014 | 26.43 |
| Jul 10, 2014 | 26.36 |
| Jul 9, 2014 | 26.61 |
| Jul 8, 2014 | 26.46 |
| Jul 7, 2014 | 26.75 |
| Jul 3, 2014 | 27.90 |
| Jul 2, 2014 | 27.28 |
| Jul 1, 2014 | 28.29 |
| Jun 30, 2014 | 28.14 |
| Jun 27, 2014 | 31.59 |
| Jun 26, 2014 | 31.41 |
| Jun 25, 2014 | 30.77 |
| Jun 24, 2014 | 30.70 |
| Jun 23, 2014 | 30.41 |
| Jun 20, 2014 | 30.86 |
| Jun 19, 2014 | 30.90 |
| Jun 18, 2014 | 30.37 |
| Jun 17, 2014 | 31.72 |
| Jun 16, 2014 | 31.55 |
| Jun 13, 2014 | 31.52 |
| Jun 12, 2014 | 31.72 |
| Jun 11, 2014 | 32.39 |
| Jun 10, 2014 | 33.13 |
| Jun 9, 2014 | 32.91 |
| Jun 6, 2014 | 33.04 |
| Jun 5, 2014 | 32.89 |
| Jun 4, 2014 | 33.02 |
| Jun 3, 2014 | 32.38 |
| Jun 2, 2014 | 32.63 |
| May 30, 2014 | 32.35 |
| May 29, 2014 | 32.42 |
| May 28, 2014 | 32.49 |
| May 27, 2014 | 31.84 |
| May 23, 2014 | 31.56 |
| May 22, 2014 | 31.81 |
| May 21, 2014 | 31.81 |
| May 20, 2014 | 30.70 |
| May 19, 2014 | 31.11 |
| May 16, 2014 | 29.00 |
| May 15, 2014 | 29.32 |
| May 14, 2014 | 29.63 |
| May 13, 2014 | 29.93 |
| May 12, 2014 | 30.39 |
| May 9, 2014 | 29.91 |
| May 8, 2014 | 30.10 |
| May 7, 2014 | 29.84 |
| May 6, 2014 | 29.32 |
| May 5, 2014 | 29.58 |
| May 2, 2014 | 30.45 |
| May 1, 2014 | 30.57 |
| Apr 30, 2014 | 30.43 |
| Apr 29, 2014 | 30.12 |
| Apr 28, 2014 | 30.75 |
| Apr 25, 2014 | 32.72 |
| Apr 24, 2014 | 32.72 |
| Apr 23, 2014 | 33.47 |
| Apr 22, 2014 | 32.99 |
| Apr 21, 2014 | 32.79 |
| Apr 17, 2014 | 32.50 |
| Apr 16, 2014 | 31.95 |
| Apr 15, 2014 | 31.92 |
| Apr 14, 2014 | 31.69 |
| Apr 11, 2014 | 32.31 |
| Apr 10, 2014 | 33.13 |
| Apr 9, 2014 | 33.28 |
| Apr 8, 2014 | 32.32 |
| Apr 7, 2014 | 33.10 |
| Apr 4, 2014 | 33.81 |
| Apr 3, 2014 | 34.19 |
| Apr 2, 2014 | 34.20 |
| Apr 1, 2014 | 33.87 |
| Mar 31, 2014 | 33.46 |
| Mar 28, 2014 | 39.87 |
| Mar 27, 2014 | 39.79 |
| Mar 26, 2014 | 40.07 |
| Mar 25, 2014 | 39.62 |
| Mar 24, 2014 | 38.93 |
| Mar 21, 2014 | 38.82 |
| Mar 20, 2014 | 38.12 |
| Mar 19, 2014 | 38.76 |
| Mar 18, 2014 | 38.96 |
| Mar 17, 2014 | 38.75 |
| Mar 14, 2014 | 38.37 |
| Mar 13, 2014 | 38.72 |
| Mar 12, 2014 | 39.03 |
| Mar 11, 2014 | 38.91 |
| Mar 10, 2014 | 38.82 |
| Mar 7, 2014 | 39.15 |
| Mar 6, 2014 | 39.34 |
| Mar 5, 2014 | 39.18 |
| Mar 4, 2014 | 39.09 |
| Mar 3, 2014 | 38.86 |
| Feb 28, 2014 | 39.27 |
| Feb 27, 2014 | 39.40 |
| Feb 26, 2014 | 39.05 |
| Feb 25, 2014 | 39.12 |
| Feb 24, 2014 | 39.05 |
| Feb 21, 2014 | 39.00 |
| Feb 20, 2014 | 39.06 |
| Feb 19, 2014 | 38.69 |
| Feb 18, 2014 | 38.67 |
| Feb 14, 2014 | 39.05 |
| Feb 13, 2014 | 37.22 |
| Feb 12, 2014 | 37.24 |
| Feb 11, 2014 | 37.36 |
| Feb 10, 2014 | 36.57 |
| Feb 7, 2014 | 36.70 |
| Feb 6, 2014 | 36.73 |
| Feb 5, 2014 | 35.66 |
| Feb 4, 2014 | 34.02 |
| Feb 3, 2014 | 33.29 |
| Jan 31, 2014 | 32.69 |
| Jan 30, 2014 | 33.10 |
| Jan 29, 2014 | 33.20 |
| Jan 28, 2014 | 33.80 |
| Jan 27, 2014 | 33.68 |
| Jan 24, 2014 | 33.91 |
| Jan 23, 2014 | 34.74 |
| Jan 22, 2014 | 35.23 |
| Jan 21, 2014 | 34.55 |
| Jan 17, 2014 | 34.47 |
| Jan 16, 2014 | 33.90 |
| Jan 15, 2014 | 34.28 |
| Jan 14, 2014 | 34.45 |
| Jan 13, 2014 | 34.50 |
| Jan 10, 2014 | 34.94 |
| Jan 9, 2014 | 34.94 |
| Jan 8, 2014 | 34.57 |
| Jan 7, 2014 | 33.69 |
| Jan 6, 2014 | 32.92 |
| Jan 3, 2014 | 33.14 |
| Jan 2, 2014 | 32.51 |
| Dec 31, 2013 | 32.47 |
| Dec 30, 2013 | 28.26 |
| Dec 27, 2013 | 28.05 |
| Dec 26, 2013 | 28.54 |
| Dec 24, 2013 | 28.06 |
| Dec 23, 2013 | 27.98 |
| Dec 20, 2013 | 28.33 |
| Dec 19, 2013 | 27.87 |
| Dec 18, 2013 | 27.50 |
| Dec 17, 2013 | 28.15 |
| Dec 16, 2013 | 28.22 |
| Dec 13, 2013 | 27.97 |
| Dec 12, 2013 | 28.36 |
| Dec 11, 2013 | 28.68 |
| Dec 10, 2013 | 29.40 |
| Dec 9, 2013 | 29.09 |
| Dec 6, 2013 | 28.98 |
| Dec 5, 2013 | 28.16 |
| Dec 4, 2013 | 28.14 |
| Dec 3, 2013 | 28.39 |
| Dec 2, 2013 | 28.73 |
| Nov 29, 2013 | 29.05 |
| Nov 27, 2013 | 28.92 |
| Nov 26, 2013 | 28.54 |
| Nov 25, 2013 | 27.38 |
| Nov 22, 2013 | 27.04 |
| Nov 21, 2013 | 26.57 |
| Nov 20, 2013 | 26.47 |
| Nov 19, 2013 | 26.32 |
| Nov 18, 2013 | 26.41 |
| Nov 15, 2013 | 26.83 |
| Nov 14, 2013 | 27.09 |
| Nov 13, 2013 | 27.25 |
| Nov 12, 2013 | 27.94 |
| Nov 11, 2013 | 28.35 |
| Nov 8, 2013 | 27.89 |
| Nov 7, 2013 | 27.73 |
| Nov 6, 2013 | 28.10 |
| Nov 5, 2013 | 27.68 |
| Nov 4, 2013 | 27.59 |
| Nov 1, 2013 | 30.45 |
| Oct 31, 2013 | 30.37 |
| Oct 30, 2013 | 30.74 |
| Oct 29, 2013 | 30.50 |
| Oct 28, 2013 | 30.27 |
| Oct 25, 2013 | 30.41 |
| Oct 24, 2013 | 30.88 |
| Oct 23, 2013 | 30.92 |
| Oct 22, 2013 | 30.88 |
| Oct 21, 2013 | 31.05 |
| Oct 18, 2013 | 30.97 |
| Oct 17, 2013 | 30.74 |
| Oct 16, 2013 | 29.99 |
| Oct 15, 2013 | 29.71 |
| Oct 14, 2013 | 29.47 |
| Oct 11, 2013 | 29.78 |
| Oct 10, 2013 | 29.93 |
| Oct 9, 2013 | 29.31 |
| Oct 8, 2013 | 29.43 |
| Oct 7, 2013 | 29.90 |
| Oct 4, 2013 | 30.01 |
| Oct 3, 2013 | 30.47 |
| Oct 2, 2013 | 30.26 |
| Oct 1, 2013 | 30.19 |
| Sep 30, 2013 | 30.09 |
| Sep 27, 2013 | 27.15 |
| Sep 26, 2013 | 27.33 |
| Sep 25, 2013 | 27.40 |
| Sep 24, 2013 | 27.44 |
| Sep 23, 2013 | 26.67 |
| Sep 20, 2013 | 26.51 |
| Sep 19, 2013 | 26.16 |
| Sep 18, 2013 | 26.22 |
| Sep 17, 2013 | 26.79 |
| Sep 16, 2013 | 25.80 |
| Sep 13, 2013 | 25.10 |
| Sep 12, 2013 | 24.99 |
| Sep 11, 2013 | 25.08 |
| Sep 10, 2013 | 24.96 |
| Sep 9, 2013 | 24.57 |
| Sep 6, 2013 | 24.50 |
| Sep 5, 2013 | 24.28 |
| Sep 4, 2013 | 23.95 |
| Sep 3, 2013 | 26.29 |
| Aug 30, 2013 | 25.54 |
| Aug 29, 2013 | 25.76 |
| Aug 28, 2013 | 25.55 |
| Aug 27, 2013 | 26.16 |
| Aug 26, 2013 | 26.51 |
| Aug 23, 2013 | 26.74 |
| Aug 22, 2013 | 27.22 |
| Aug 21, 2013 | 26.48 |
| Aug 20, 2013 | 26.89 |
| Aug 19, 2013 | 26.43 |
| Aug 16, 2013 | 26.44 |
| Aug 15, 2013 | 27.57 |
| Aug 14, 2013 | 27.72 |
| Aug 13, 2013 | 27.80 |
| Aug 12, 2013 | 27.79 |
| Aug 9, 2013 | 28.84 |
| Aug 8, 2013 | 28.76 |
| Aug 7, 2013 | 28.47 |
| Aug 6, 2013 | 28.35 |
| Aug 5, 2013 | 28.80 |
| Aug 2, 2013 | 29.08 |
| Aug 1, 2013 | 28.73 |
| Jul 31, 2013 | 27.72 |
| Jul 30, 2013 | 27.97 |
| Jul 29, 2013 | 27.87 |
| Jul 26, 2013 | 28.86 |
| Jul 25, 2013 | 28.85 |
| Jul 24, 2013 | 29.06 |
| Jul 23, 2013 | 28.38 |
| Jul 22, 2013 | 28.68 |
| Jul 19, 2013 | 28.94 |
| Jul 18, 2013 | 28.82 |
| Jul 17, 2013 | 28.29 |
| Jul 16, 2013 | 27.86 |
| Jul 15, 2013 | 28.06 |
| Jul 12, 2013 | 28.27 |
| Jul 11, 2013 | 28.42 |
| Jul 10, 2013 | 28.12 |
| Jul 9, 2013 | 28.05 |
| Jul 8, 2013 | 28.02 |
| Jul 5, 2013 | 27.74 |
| Jul 3, 2013 | 28.55 |
| Jul 2, 2013 | 28.52 |
| Jul 1, 2013 | 28.81 |
| Jun 28, 2013 | 30.33 |
| Jun 27, 2013 | 30.15 |
| Jun 26, 2013 | 29.69 |
| Jun 25, 2013 | 29.40 |
| Jun 24, 2013 | 28.76 |
| Jun 21, 2013 | 29.26 |
| Jun 20, 2013 | 29.20 |
| Jun 19, 2013 | 29.37 |
| Jun 18, 2013 | 29.40 |
| Jun 17, 2013 | 29.23 |
| Jun 14, 2013 | 29.47 |
| Jun 13, 2013 | 29.14 |
| Jun 12, 2013 | 29.23 |
| Jun 11, 2013 | 29.44 |
| Jun 10, 2013 | 29.44 |
| Jun 7, 2013 | 29.48 |
| Jun 6, 2013 | 29.03 |
| Jun 5, 2013 | 29.03 |
| Jun 4, 2013 | 29.40 |
| Jun 3, 2013 | 29.19 |
| May 31, 2013 | 28.77 |
| May 30, 2013 | 29.14 |
| May 29, 2013 | 28.98 |
| May 28, 2013 | 29.11 |
| May 24, 2013 | 28.35 |
| May 23, 2013 | 27.69 |
| May 22, 2013 | 27.59 |
| May 21, 2013 | 27.55 |
| May 20, 2013 | 27.77 |
| May 17, 2013 | 26.36 |
| May 16, 2013 | 26.58 |
| May 15, 2013 | 26.27 |
| May 14, 2013 | 25.82 |
| May 13, 2013 | 25.69 |
| May 10, 2013 | 25.75 |
| May 9, 2013 | 25.59 |
| May 8, 2013 | 26.35 |
| May 7, 2013 | 26.35 |
| May 6, 2013 | 26.44 |
| May 3, 2013 | 26.47 |
| May 2, 2013 | 26.19 |
| May 1, 2013 | 25.30 |
| Apr 30, 2013 | 25.51 |
| Apr 29, 2013 | 25.53 |
| Apr 26, 2013 | 25.31 |
| Apr 25, 2013 | 25.35 |
| Apr 24, 2013 | 25.57 |
| Apr 23, 2013 | 25.92 |
| Apr 22, 2013 | 25.75 |
| Apr 19, 2013 | 25.81 |
| Apr 18, 2013 | 25.63 |
| Apr 17, 2013 | 25.95 |
| Apr 16, 2013 | 26.14 |
| Apr 15, 2013 | 25.45 |
| Apr 12, 2013 | 26.02 |
| Apr 11, 2013 | 25.45 |
| Apr 10, 2013 | 24.97 |
| Apr 9, 2013 | 24.34 |
| Apr 8, 2013 | 24.46 |
| Apr 5, 2013 | 24.38 |
| Apr 4, 2013 | 24.63 |
| Apr 3, 2013 | 24.57 |
| Apr 2, 2013 | 24.89 |
| Apr 1, 2013 | 24.42 |
| Mar 28, 2013 | 22.96 |
| Mar 27, 2013 | 22.84 |
| Mar 26, 2013 | 23.35 |
| Mar 25, 2013 | 23.24 |
| Mar 22, 2013 | 23.34 |
| Mar 21, 2013 | 23.01 |
| Mar 20, 2013 | 23.75 |
| Mar 19, 2013 | 22.82 |
| Mar 18, 2013 | 22.16 |
| Mar 15, 2013 | 21.79 |
| Mar 14, 2013 | 22.08 |
| Mar 13, 2013 | 21.81 |
| Mar 12, 2013 | 21.85 |
| Mar 11, 2013 | 21.85 |
| Mar 8, 2013 | 21.79 |
| Mar 7, 2013 | 21.89 |
| Mar 6, 2013 | 21.84 |
| Mar 5, 2013 | 21.84 |
| Mar 4, 2013 | 21.97 |
| Mar 1, 2013 | 21.47 |
| Feb 28, 2013 | 21.24 |
| Feb 27, 2013 | 21.39 |
| Feb 26, 2013 | 21.01 |
| Feb 25, 2013 | 21.21 |
| Feb 22, 2013 | 21.84 |
| Feb 21, 2013 | 21.92 |
| Feb 20, 2013 | 22.22 |
| Feb 19, 2013 | 22.45 |
| Feb 15, 2013 | 22.49 |
| Feb 14, 2013 | 22.41 |
| Feb 13, 2013 | 22.67 |
| Feb 12, 2013 | 22.24 |
| Feb 11, 2013 | 22.30 |
| Feb 8, 2013 | 22.44 |
| Feb 7, 2013 | 22.85 |
| Feb 6, 2013 | 22.53 |
| Feb 5, 2013 | 22.02 |
| Feb 4, 2013 | 21.62 |
| Feb 1, 2013 | 21.92 |
| Jan 31, 2013 | 21.40 |
| Jan 30, 2013 | 21.85 |
| Jan 29, 2013 | 22.08 |
| Jan 28, 2013 | 21.80 |
| Jan 25, 2013 | 21.64 |
| Jan 24, 2013 | 21.17 |
| Jan 23, 2013 | 20.75 |
| Jan 22, 2013 | 20.94 |
| Jan 18, 2013 | 21.01 |
| Jan 17, 2013 | 21.31 |
| Jan 16, 2013 | 21.37 |
| Jan 15, 2013 | 21.13 |
| Jan 14, 2013 | 21.22 |
| Jan 11, 2013 | 21.27 |
| Jan 10, 2013 | 21.01 |
| Jan 9, 2013 | 20.58 |
| Jan 8, 2013 | 20.62 |
| Jan 7, 2013 | 20.24 |
| Jan 4, 2013 | 19.66 |
| Jan 3, 2013 | 19.56 |
| Jan 2, 2013 | 19.02 |
| Dec 31, 2012 | 18.84 |
| Dec 28, 2012 | 16.64 |
| Dec 27, 2012 | 16.81 |
| Dec 26, 2012 | 17.04 |
| Dec 24, 2012 | 17.24 |
| Dec 21, 2012 | 17.30 |
| Dec 20, 2012 | 17.66 |
| Dec 19, 2012 | 17.50 |
| Dec 18, 2012 | 16.93 |
| Dec 17, 2012 | 16.99 |
| Dec 14, 2012 | 17.22 |
| Dec 13, 2012 | 16.94 |
| Dec 12, 2012 | 16.92 |
| Dec 11, 2012 | 16.92 |
| Dec 10, 2012 | 16.76 |
| Dec 7, 2012 | 16.96 |
| Dec 6, 2012 | 17.27 |
| Dec 5, 2012 | 17.30 |
| Dec 4, 2012 | 17.27 |
| Dec 3, 2012 | 16.90 |
| Nov 30, 2012 | 16.83 |
| Nov 29, 2012 | 16.92 |
| Nov 28, 2012 | 16.95 |
| Nov 27, 2012 | 16.84 |
| Nov 26, 2012 | 16.83 |
| Nov 23, 2012 | 16.77 |
| Nov 21, 2012 | 16.37 |
| Nov 20, 2012 | 16.46 |
| Nov 19, 2012 | 16.14 |
| Nov 16, 2012 | 15.91 |
| Nov 15, 2012 | 16.06 |
| Nov 14, 2012 | 16.23 |
| Nov 13, 2012 | 17.19 |
| Nov 12, 2012 | 17.33 |
| Nov 9, 2012 | 17.41 |
| Nov 8, 2012 | 17.36 |
| Nov 7, 2012 | 16.90 |
| Nov 6, 2012 | 17.00 |
| Nov 5, 2012 | 16.42 |
| Nov 2, 2012 | 15.88 |
| Nov 1, 2012 | 15.91 |
| Oct 31, 2012 | 15.76 |
| Oct 26, 2012 | 15.59 |
| Oct 25, 2012 | 16.05 |
| Oct 24, 2012 | 16.00 |
| Oct 23, 2012 | 16.00 |
| Oct 22, 2012 | 16.36 |
| Oct 19, 2012 | 16.30 |
| Oct 18, 2012 | 16.42 |
| Oct 17, 2012 | 16.25 |
| Oct 16, 2012 | 16.43 |
| Oct 15, 2012 | 16.44 |
| Oct 12, 2012 | 16.34 |
| Oct 11, 2012 | 16.39 |
| Oct 10, 2012 | 16.25 |
| Oct 9, 2012 | 16.34 |
| Oct 8, 2012 | 16.46 |
| Oct 5, 2012 | 16.44 |
| Oct 4, 2012 | 16.30 |
| Oct 3, 2012 | 16.29 |
| Oct 2, 2012 | 16.05 |
| Oct 1, 2012 | 16.03 |
| Sep 28, 2012 | 16.52 |
| Sep 27, 2012 | 16.77 |
| Sep 26, 2012 | 16.34 |
| Sep 25, 2012 | 16.45 |
| Sep 24, 2012 | 16.61 |
| Sep 21, 2012 | 16.73 |
| Sep 20, 2012 | 16.77 |
| Sep 19, 2012 | 16.70 |
| Sep 18, 2012 | 16.39 |
| Sep 17, 2012 | 16.58 |
| Sep 14, 2012 | 16.75 |
| Sep 13, 2012 | 16.42 |
| Sep 12, 2012 | 16.39 |
| Sep 11, 2012 | 16.21 |
| Sep 10, 2012 | 16.31 |
| Sep 7, 2012 | 16.22 |
| Sep 6, 2012 | 16.07 |
| Sep 5, 2012 | 15.87 |
| Sep 4, 2012 | 15.82 |
| Aug 31, 2012 | 15.90 |
| Aug 30, 2012 | 15.90 |
| Aug 29, 2012 | 15.81 |
| Aug 28, 2012 | 15.92 |
| Aug 27, 2012 | 16.04 |
| Aug 24, 2012 | 16.06 |
| Aug 23, 2012 | 16.11 |
| Aug 22, 2012 | 15.98 |
| Aug 21, 2012 | 15.96 |
| Aug 20, 2012 | 15.62 |
| Aug 17, 2012 | 15.59 |
| Aug 16, 2012 | 15.66 |
| Aug 15, 2012 | 15.62 |
| Aug 14, 2012 | 15.50 |
| Aug 13, 2012 | 15.19 |
| Aug 10, 2012 | 15.07 |
| Aug 9, 2012 | 15.13 |
| Aug 8, 2012 | 15.18 |
| Aug 7, 2012 | 15.26 |
| Aug 6, 2012 | 15.34 |
| Aug 3, 2012 | 15.33 |
| Aug 2, 2012 | 14.93 |
| Aug 1, 2012 | 14.85 |
| Jul 31, 2012 | 15.09 |
| Jul 30, 2012 | 15.30 |
| Jul 27, 2012 | 15.12 |
| Jul 26, 2012 | 15.08 |
| Jul 25, 2012 | 14.66 |
| Jul 24, 2012 | 14.28 |
| Jul 23, 2012 | 14.56 |
| Jul 20, 2012 | 14.83 |
| Jul 19, 2012 | 15.05 |
| Jul 18, 2012 | 15.00 |
| Jul 17, 2012 | 15.20 |
| Jul 16, 2012 | 15.19 |
| Jul 13, 2012 | 15.14 |
| Jul 12, 2012 | 14.84 |
| Jul 11, 2012 | 15.22 |
| Jul 10, 2012 | 15.32 |
| Jul 9, 2012 | 15.08 |
| Jul 6, 2012 | 15.06 |
| Jul 5, 2012 | 15.36 |
| Jul 3, 2012 | 15.59 |
| Jul 2, 2012 | 15.43 |
| Jun 29, 2012 | 17.32 |
| Jun 28, 2012 | 16.94 |
| Jun 27, 2012 | 17.28 |
| Jun 26, 2012 | 17.21 |
| Jun 25, 2012 | 17.49 |
| Jun 22, 2012 | 17.49 |
| Jun 21, 2012 | 17.33 |
| Jun 20, 2012 | 17.66 |
| Jun 19, 2012 | 17.56 |
| Jun 18, 2012 | 17.31 |
| Jun 15, 2012 | 17.12 |
| Jun 14, 2012 | 17.02 |
| Jun 13, 2012 | 16.90 |
| Jun 12, 2012 | 17.18 |
| Jun 11, 2012 | 17.46 |
| Jun 8, 2012 | 17.71 |
| Jun 7, 2012 | 17.66 |
| Jun 6, 2012 | 17.23 |
| Jun 5, 2012 | 16.71 |
| Jun 4, 2012 | 16.80 |
| Jun 1, 2012 | 17.14 |
| May 31, 2012 | 17.49 |
| May 30, 2012 | 17.35 |
| May 29, 2012 | 17.66 |
| May 25, 2012 | 17.45 |
| May 24, 2012 | 17.65 |
| May 23, 2012 | 17.52 |
| May 22, 2012 | 17.62 |
| May 21, 2012 | 17.74 |
| May 18, 2012 | 17.57 |
| May 17, 2012 | 17.68 |
| May 16, 2012 | 19.05 |
| May 15, 2012 | 19.05 |
| May 14, 2012 | 19.16 |
| May 11, 2012 | 19.35 |
| May 10, 2012 | 19.50 |
| May 9, 2012 | 19.71 |
| May 8, 2012 | 19.81 |
| May 7, 2012 | 20.19 |
| May 4, 2012 | 19.79 |
| May 3, 2012 | 19.87 |
| May 2, 2012 | 19.93 |
| May 1, 2012 | 19.80 |
| Apr 30, 2012 | 19.18 |
| Apr 27, 2012 | 19.26 |
| Apr 26, 2012 | 18.98 |
| Apr 25, 2012 | 18.86 |
| Apr 24, 2012 | 18.95 |
| Apr 23, 2012 | 18.90 |
| Apr 20, 2012 | 19.54 |
| Apr 19, 2012 | 19.44 |
| Apr 18, 2012 | 19.27 |
| Apr 17, 2012 | 19.55 |
| Apr 16, 2012 | 19.49 |
| Apr 13, 2012 | 19.60 |
| Apr 12, 2012 | 19.88 |
| Apr 11, 2012 | 19.71 |
| Apr 10, 2012 | 20.06 |
| Apr 9, 2012 | 20.26 |
| Apr 5, 2012 | 20.58 |
| Apr 4, 2012 | 20.57 |
| Apr 3, 2012 | 21.02 |
| Apr 2, 2012 | 20.79 |
| Mar 30, 2012 | 21.41 |
| Mar 29, 2012 | 21.14 |
| Mar 28, 2012 | 21.18 |
| Mar 27, 2012 | 21.33 |
| Mar 26, 2012 | 21.27 |
| Mar 23, 2012 | 20.47 |
| Mar 22, 2012 | 20.22 |
| Mar 21, 2012 | 20.13 |
| Mar 20, 2012 | 20.21 |
| Mar 19, 2012 | 20.14 |
| Mar 16, 2012 | 19.92 |
| Mar 15, 2012 | 20.19 |
| Mar 14, 2012 | 20.08 |
| Mar 13, 2012 | 20.30 |
| Mar 12, 2012 | 20.18 |
| Mar 9, 2012 | 20.15 |
| Mar 8, 2012 | 20.18 |
| Mar 7, 2012 | 19.99 |
| Mar 6, 2012 | 19.75 |
| Mar 5, 2012 | 19.92 |
| Mar 2, 2012 | 19.93 |
| Mar 1, 2012 | 19.95 |
| Feb 29, 2012 | 19.78 |
| Feb 28, 2012 | 19.96 |
| Feb 27, 2012 | 19.61 |
| Feb 24, 2012 | 19.76 |
| Feb 23, 2012 | 19.89 |
| Feb 22, 2012 | 19.77 |
| Feb 21, 2012 | 20.03 |
| Feb 17, 2012 | 20.68 |
| Feb 16, 2012 | 20.32 |
| Feb 15, 2012 | 20.25 |
| Feb 14, 2012 | 20.12 |
| Feb 13, 2012 | 20.23 |
| Feb 10, 2012 | 19.98 |
| Feb 9, 2012 | 20.44 |
| Feb 8, 2012 | 20.22 |
| Feb 7, 2012 | 20.28 |
| Feb 6, 2012 | 20.22 |
| Feb 3, 2012 | 20.63 |
| Feb 2, 2012 | 20.22 |
| Feb 1, 2012 | 20.23 |
| Jan 31, 2012 | 19.79 |
| Jan 30, 2012 | 19.69 |
| Jan 27, 2012 | 19.79 |
| Jan 26, 2012 | 19.34 |
| Jan 25, 2012 | 18.38 |
| Jan 24, 2012 | 18.21 |
| Jan 23, 2012 | 18.31 |
| Jan 20, 2012 | 18.32 |
| Jan 19, 2012 | 18.39 |
| Jan 18, 2012 | 18.36 |
| Jan 17, 2012 | 17.33 |
| Jan 13, 2012 | 17.00 |
| Jan 12, 2012 | 17.02 |
| Jan 11, 2012 | 17.33 |
| Jan 10, 2012 | 17.32 |
| Jan 9, 2012 | 17.27 |
| Jan 6, 2012 | 16.41 |
| Jan 5, 2012 | 16.45 |
| Jan 4, 2012 | 16.92 |
| Jan 3, 2012 | 16.39 |
| Dec 30, 2011 | 128.50 |
| Dec 29, 2011 | 129.05 |
| Dec 28, 2011 | 131.59 |
| Dec 27, 2011 | 131.22 |
| Dec 23, 2011 | 133.29 |
| Dec 22, 2011 | 133.85 |
| Dec 21, 2011 | 134.67 |
| Dec 20, 2011 | 136.70 |
| Dec 19, 2011 | 134.49 |
| Dec 16, 2011 | 137.40 |
| Dec 15, 2011 | 137.30 |
| Dec 14, 2011 | 134.67 |
| Dec 13, 2011 | 135.32 |
| Dec 12, 2011 | 138.96 |
| Dec 9, 2011 | 142.14 |
| Dec 8, 2011 | 138.59 |
| Dec 7, 2011 | 141.96 |
| Dec 6, 2011 | 141.40 |
| Dec 5, 2011 | 141.82 |
| Dec 2, 2011 | 137.76 |
| Dec 1, 2011 | 139.56 |
| Nov 30, 2011 | 138.78 |
| Nov 29, 2011 | 136.84 |
| Nov 28, 2011 | 134.77 |
| Nov 25, 2011 | 131.95 |
| Nov 23, 2011 | 132.93 |
| Nov 22, 2011 | 133.70 |
| Nov 21, 2011 | 133.89 |
| Nov 18, 2011 | 134.40 |
| Nov 17, 2011 | 135.04 |
| Nov 16, 2011 | 134.62 |
| Nov 15, 2011 | 137.71 |
| Nov 14, 2011 | 138.04 |
| Nov 11, 2011 | 138.87 |
| Nov 10, 2011 | 137.45 |
| Nov 9, 2011 | 137.40 |
| Nov 8, 2011 | 138.00 |
| Nov 7, 2011 | 134.07 |
| Nov 4, 2011 | 131.59 |
| Nov 3, 2011 | 135.78 |
| Nov 2, 2011 | 131.54 |
| Nov 1, 2011 | 129.42 |
| Oct 31, 2011 | 132.69 |
| Oct 28, 2011 | 135.41 |
| Oct 27, 2011 | 136.47 |
| Oct 26, 2011 | 128.45 |
| Oct 25, 2011 | 126.79 |
| Oct 24, 2011 | 129.69 |
| Oct 21, 2011 | 125.96 |
| Oct 20, 2011 | 124.81 |
| Oct 19, 2011 | 124.48 |
| Oct 18, 2011 | 125.17 |
| Oct 17, 2011 | 124.53 |
| Oct 14, 2011 | 127.20 |
| Oct 13, 2011 | 127.11 |
| Oct 12, 2011 | 125.91 |
| Oct 11, 2011 | 124.53 |
| Oct 10, 2011 | 121.67 |
| Oct 7, 2011 | 118.81 |
| Oct 6, 2011 | 120.80 |
| Oct 5, 2011 | 117.42 |
| Oct 4, 2011 | 120.69 |
| Oct 3, 2011 | 117.20 |
| Sep 30, 2011 | 118.76 |
| Sep 29, 2011 | 19.36 |
| Sep 28, 2011 | 18.98 |
| Sep 27, 2011 | 18.98 |
| Sep 26, 2011 | 19.00 |
| Sep 23, 2011 | 18.42 |
| Sep 22, 2011 | 17.82 |
| Sep 21, 2011 | 18.07 |
| Sep 20, 2011 | 18.37 |
| Sep 19, 2011 | 18.31 |
| Sep 16, 2011 | 18.60 |
| Sep 15, 2011 | 18.59 |
| Sep 14, 2011 | 18.64 |
| Sep 13, 2011 | 18.51 |
| Sep 12, 2011 | 18.15 |
| Sep 9, 2011 | 18.66 |
| Sep 8, 2011 | 18.83 |
| Sep 7, 2011 | 18.68 |
| Sep 6, 2011 | 17.82 |
| Sep 2, 2011 | 18.43 |
| Sep 1, 2011 | 19.05 |
| Aug 31, 2011 | 19.45 |
| Aug 30, 2011 | 19.24 |
| Aug 29, 2011 | 19.25 |
| Aug 26, 2011 | 18.77 |
| Aug 25, 2011 | 18.69 |
| Aug 24, 2011 | 19.28 |
| Aug 23, 2011 | 19.25 |
| Aug 22, 2011 | 18.74 |
| Aug 19, 2011 | 19.14 |
| Aug 18, 2011 | 19.26 |
| Aug 17, 2011 | 19.91 |
| Aug 16, 2011 | 19.84 |
| Aug 15, 2011 | 19.69 |
| Aug 12, 2011 | 19.41 |
| Aug 11, 2011 | 18.98 |
| Aug 10, 2011 | 18.12 |
| Aug 9, 2011 | 19.06 |
| Aug 8, 2011 | 18.91 |
| Aug 5, 2011 | 19.51 |
| Aug 4, 2011 | 18.86 |
| Aug 3, 2011 | 19.38 |
| Aug 2, 2011 | 19.05 |
| Aug 1, 2011 | 19.64 |
| Jul 29, 2011 | 20.02 |
| Jul 28, 2011 | 19.40 |
| Jul 27, 2011 | 19.95 |
| Jul 26, 2011 | 20.17 |
| Jul 25, 2011 | 20.25 |
| Jul 22, 2011 | 20.42 |
| Jul 21, 2011 | 19.81 |
| Jul 20, 2011 | 19.56 |
| Jul 19, 2011 | 19.21 |
| Jul 18, 2011 | 19.02 |
| Jul 15, 2011 | 19.75 |
| Jul 14, 2011 | 20.27 |
| Jul 13, 2011 | 20.48 |
| Jul 12, 2011 | 20.00 |
| Jul 11, 2011 | 20.47 |
| Jul 8, 2011 | 20.98 |
| Jul 7, 2011 | 21.30 |
| Jul 6, 2011 | 21.09 |
| Jul 5, 2011 | 21.10 |
| Jul 1, 2011 | 21.89 |
| Jun 30, 2011 | 21.60 |
| Jun 29, 2011 | 150.38 |
| Jun 28, 2011 | 149.97 |
| Jun 27, 2011 | 151.24 |
| Jun 24, 2011 | 153.18 |
| Jun 23, 2011 | 152.06 |
| Jun 22, 2011 | 152.27 |
| Jun 21, 2011 | 154.52 |
| Jun 20, 2011 | 151.04 |
| Jun 17, 2011 | 151.09 |
| Jun 16, 2011 | 149.10 |
| Jun 15, 2011 | 151.09 |
| Jun 14, 2011 | 154.67 |
| Jun 13, 2011 | 153.03 |
| Jun 10, 2011 | 152.57 |
| Jun 9, 2011 | 154.32 |
| Jun 8, 2011 | 152.21 |
| Jun 7, 2011 | 155.23 |
| Jun 6, 2011 | 154.78 |
| Jun 3, 2011 | 156.20 |
| Jun 2, 2011 | 153.23 |
| Jun 1, 2011 | 149.87 |
| May 31, 2011 | 150.28 |
| May 27, 2011 | 148.69 |
| May 26, 2011 | 147.46 |
| May 25, 2011 | 146.64 |
| May 24, 2011 | 146.39 |
| May 23, 2011 | 145.32 |
| May 20, 2011 | 153.44 |
| May 19, 2011 | 155.80 |
| May 18, 2011 | 152.57 |
| May 17, 2011 | 152.57 |
| May 16, 2011 | 152.16 |
| May 13, 2011 | 152.37 |
| May 12, 2011 | 152.62 |
| May 11, 2011 | 151.45 |
| May 10, 2011 | 151.30 |
| May 9, 2011 | 150.73 |
| May 6, 2011 | 155.85 |
| May 5, 2011 | 152.83 |
| May 4, 2011 | 153.18 |
| May 3, 2011 | 153.39 |
| May 2, 2011 | 154.83 |
| Apr 29, 2011 | 155.80 |
| Apr 28, 2011 | 154.78 |
| Apr 27, 2011 | 155.90 |
| Apr 26, 2011 | 151.55 |
| Apr 25, 2011 | 150.79 |
| Apr 21, 2011 | 150.43 |
| Apr 20, 2011 | 151.45 |
| Apr 19, 2011 | 148.69 |
| Apr 18, 2011 | 148.80 |
| Apr 15, 2011 | 149.77 |
| Apr 14, 2011 | 151.30 |
| Apr 13, 2011 | 151.04 |
| Apr 12, 2011 | 149.00 |
| Apr 11, 2011 | 146.95 |
| Apr 8, 2011 | 146.69 |
| Apr 7, 2011 | 146.08 |
| Apr 6, 2011 | 146.49 |
| Apr 5, 2011 | 142.97 |
| Apr 4, 2011 | 144.09 |
| Apr 1, 2011 | 143.12 |
| Mar 31, 2011 | 142.09 |
| Mar 30, 2011 | 26.12 |
| Mar 29, 2011 | 26.14 |
| Mar 28, 2011 | 26.14 |
| Mar 25, 2011 | 25.60 |
| Mar 24, 2011 | 25.86 |
| Mar 23, 2011 | 25.71 |
| Mar 22, 2011 | 25.66 |
| Mar 21, 2011 | 25.91 |
| Mar 18, 2011 | 25.51 |
| Mar 17, 2011 | 25.06 |
| Mar 16, 2011 | 25.07 |
| Mar 15, 2011 | 26.01 |
| Mar 14, 2011 | 26.61 |
| Mar 11, 2011 | 26.64 |
| Mar 10, 2011 | 26.82 |
| Mar 9, 2011 | 27.32 |
| Mar 8, 2011 | 27.09 |
| Mar 7, 2011 | 27.33 |
| Mar 4, 2011 | 27.31 |
| Mar 3, 2011 | 27.05 |
| Mar 2, 2011 | 26.82 |
| Mar 1, 2011 | 26.89 |
| Feb 28, 2011 | 26.89 |
| Feb 25, 2011 | 27.42 |
| Feb 24, 2011 | 27.06 |
| Feb 23, 2011 | 27.24 |
| Feb 22, 2011 | 27.86 |
| Feb 18, 2011 | 28.48 |
| Feb 17, 2011 | 28.54 |
| Feb 16, 2011 | 28.79 |
| Feb 15, 2011 | 28.74 |
| Feb 14, 2011 | 28.56 |
| Feb 11, 2011 | 28.50 |
| Feb 10, 2011 | 28.11 |
| Feb 9, 2011 | 28.76 |
| Feb 8, 2011 | 28.76 |
| Feb 7, 2011 | 28.85 |
| Feb 4, 2011 | 28.89 |
| Feb 3, 2011 | 29.02 |
| Feb 2, 2011 | 29.02 |
| Feb 1, 2011 | 29.63 |
| Jan 31, 2011 | 28.82 |
| Jan 28, 2011 | 28.52 |
| Jan 27, 2011 | 28.70 |
| Jan 26, 2011 | 28.67 |
| Jan 25, 2011 | 28.39 |
| Jan 24, 2011 | 28.85 |
| Jan 21, 2011 | 27.44 |
| Jan 20, 2011 | 27.82 |
| Jan 19, 2011 | 28.95 |
| Jan 18, 2011 | 29.55 |
| Jan 14, 2011 | 30.08 |
| Jan 13, 2011 | 30.04 |
| Jan 12, 2011 | 30.07 |
| Jan 11, 2011 | 30.16 |
| Jan 10, 2011 | 29.67 |
| Jan 7, 2011 | 29.97 |
| Jan 6, 2011 | 29.79 |
| Jan 5, 2011 | 29.54 |
| Jan 4, 2011 | 29.81 |
| Jan 3, 2011 | 29.34 |
| Dec 31, 2010 | 29.00 |
| Dec 30, 2010 | 20.31 |
| Dec 29, 2010 | 20.41 |
| Dec 28, 2010 | 20.32 |
| Dec 27, 2010 | 20.28 |
| Dec 23, 2010 | 20.01 |
| Dec 22, 2010 | 20.15 |
| Dec 21, 2010 | 19.94 |
| Dec 20, 2010 | 19.99 |
| Dec 17, 2010 | 19.83 |
| Dec 16, 2010 | 19.94 |
| Dec 15, 2010 | 19.94 |
| Dec 14, 2010 | 20.07 |
| Dec 13, 2010 | 20.36 |
| Dec 10, 2010 | 20.21 |
| Dec 9, 2010 | 20.28 |
| Dec 8, 2010 | 20.41 |
| Dec 7, 2010 | 20.22 |
| Dec 6, 2010 | 20.36 |
| Dec 3, 2010 | 20.82 |
| Dec 2, 2010 | 21.00 |
| Dec 1, 2010 | 20.61 |
| Nov 30, 2010 | 20.35 |
| Nov 29, 2010 | 20.33 |
| Nov 26, 2010 | 20.32 |
| Nov 24, 2010 | 20.66 |
| Nov 23, 2010 | 20.03 |
| Nov 22, 2010 | 20.39 |
| Nov 19, 2010 | 20.36 |
| Nov 18, 2010 | 20.25 |
| Nov 17, 2010 | 19.69 |
| Nov 16, 2010 | 19.46 |
| Nov 15, 2010 | 19.72 |
| Nov 12, 2010 | 20.33 |
| Nov 11, 2010 | 20.06 |
| Nov 10, 2010 | 20.16 |
| Nov 9, 2010 | 20.41 |
| Nov 8, 2010 | 20.73 |
| Nov 5, 2010 | 21.01 |
| Nov 4, 2010 | 21.10 |
| Nov 3, 2010 | 20.93 |
| Nov 2, 2010 | 21.04 |
| Nov 1, 2010 | 20.73 |
| Oct 29, 2010 | 21.75 |
| Oct 28, 2010 | 21.82 |
| Oct 27, 2010 | 21.66 |
| Oct 26, 2010 | 21.99 |
| Oct 25, 2010 | 22.06 |
| Oct 22, 2010 | 21.83 |
| Oct 21, 2010 | 21.84 |
| Oct 20, 2010 | 21.75 |
| Oct 19, 2010 | 21.20 |
| Oct 18, 2010 | 21.34 |
| Oct 15, 2010 | 21.37 |
| Oct 14, 2010 | 21.35 |
| Oct 13, 2010 | 21.43 |
| Oct 12, 2010 | 21.33 |
| Oct 11, 2010 | 21.38 |
| Oct 8, 2010 | 21.43 |
| Oct 7, 2010 | 21.29 |
| Oct 6, 2010 | 21.26 |
| Oct 5, 2010 | 21.06 |
| Oct 4, 2010 | 20.58 |
| Oct 1, 2010 | 20.29 |
| Sep 30, 2010 | 20.54 |
| Sep 29, 2010 | 20.51 |
| Sep 28, 2010 | 20.19 |
| Sep 27, 2010 | 20.13 |
| Sep 24, 2010 | 19.89 |
| Sep 23, 2010 | 19.71 |
| Sep 22, 2010 | 20.84 |
| Sep 21, 2010 | 20.73 |
| Sep 20, 2010 | 20.83 |
| Sep 17, 2010 | 20.19 |
| Sep 16, 2010 | 20.20 |
| Sep 15, 2010 | 20.27 |
| Sep 14, 2010 | 20.19 |
| Sep 13, 2010 | 19.85 |
| Sep 10, 2010 | 19.47 |
| Sep 9, 2010 | 19.12 |
| Sep 8, 2010 | 19.00 |
| Sep 7, 2010 | 18.98 |
| Sep 3, 2010 | 19.64 |
| Sep 2, 2010 | 19.51 |
| Sep 1, 2010 | 19.54 |
| Aug 31, 2010 | 18.97 |
| Aug 30, 2010 | 18.91 |
| Aug 27, 2010 | 19.13 |
| Aug 26, 2010 | 18.62 |
| Aug 25, 2010 | 18.62 |
| Aug 24, 2010 | 18.80 |
| Aug 23, 2010 | 18.96 |
| Aug 20, 2010 | 19.46 |
| Aug 19, 2010 | 19.25 |
| Aug 18, 2010 | 19.59 |
| Aug 17, 2010 | 19.54 |
| Aug 16, 2010 | 19.33 |
| Aug 13, 2010 | 19.14 |
| Aug 12, 2010 | 19.03 |
| Aug 11, 2010 | 19.05 |
| Aug 10, 2010 | 20.55 |
| Aug 9, 2010 | 20.63 |
| Aug 6, 2010 | 20.79 |
| Aug 5, 2010 | 20.23 |
| Aug 4, 2010 | 20.51 |
| Aug 3, 2010 | 20.61 |
| Aug 2, 2010 | 20.39 |
| Jul 30, 2010 | 20.00 |
| Jul 29, 2010 | 19.99 |
| Jul 28, 2010 | 20.03 |
| Jul 27, 2010 | 19.97 |
| Jul 26, 2010 | 20.26 |
| Jul 23, 2010 | 20.17 |
| Jul 22, 2010 | 20.43 |
| Jul 21, 2010 | 20.10 |
| Jul 20, 2010 | 20.05 |
| Jul 19, 2010 | 20.13 |
| Jul 16, 2010 | 20.13 |
| Jul 15, 2010 | 20.18 |
| Jul 14, 2010 | 20.06 |
| Jul 13, 2010 | 19.96 |
| Jul 12, 2010 | 19.75 |
| Jul 9, 2010 | 19.63 |
| Jul 8, 2010 | 19.54 |
| Jul 7, 2010 | 19.43 |
| Jul 6, 2010 | 19.26 |
| Jul 2, 2010 | 18.86 |
| Jul 1, 2010 | 18.47 |
| Jun 30, 2010 | 18.09 |
| Jun 29, 2010 | 18.74 |
| Jun 28, 2010 | 19.10 |
| Jun 25, 2010 | 18.76 |
| Jun 24, 2010 | 18.83 |
| Jun 23, 2010 | 18.95 |
| Jun 22, 2010 | 18.72 |
| Jun 21, 2010 | 19.02 |
| Jun 18, 2010 | 19.25 |
| Jun 17, 2010 | 19.74 |
| Jun 16, 2010 | 19.42 |
| Jun 15, 2010 | 19.51 |
| Jun 14, 2010 | 18.65 |
| Jun 11, 2010 | 18.73 |
| Jun 10, 2010 | 18.67 |
| Jun 9, 2010 | 18.09 |
| Jun 8, 2010 | 17.97 |
| Jun 7, 2010 | 17.76 |
| Jun 4, 2010 | 17.29 |
| Jun 3, 2010 | 17.75 |
| Jun 2, 2010 | 17.18 |
| Jun 1, 2010 | 16.85 |
| May 28, 2010 | 16.36 |
| May 27, 2010 | 16.54 |
| May 26, 2010 | 15.77 |
| May 25, 2010 | 15.70 |
| May 24, 2010 | 15.81 |
| May 21, 2010 | 16.08 |
| May 20, 2010 | 16.13 |
| May 19, 2010 | 16.44 |
| May 18, 2010 | 16.15 |
| May 17, 2010 | 16.27 |
| May 14, 2010 | 17.18 |
| May 13, 2010 | 17.73 |
| May 12, 2010 | 17.98 |
| May 11, 2010 | 17.80 |
| May 10, 2010 | 18.16 |
| May 7, 2010 | 17.10 |
| May 6, 2010 | 17.34 |
| May 5, 2010 | 17.82 |
| May 4, 2010 | 18.86 |
| May 3, 2010 | 19.56 |
| Apr 30, 2010 | 19.57 |
| Apr 29, 2010 | 19.84 |
| Apr 28, 2010 | 19.33 |
| Apr 27, 2010 | 19.42 |
| Apr 26, 2010 | 20.13 |
| Apr 23, 2010 | 20.29 |
| Apr 22, 2010 | 19.87 |
| Apr 21, 2010 | 20.39 |
| Apr 20, 2010 | 20.18 |
| Apr 19, 2010 | 20.48 |
| Apr 16, 2010 | 20.32 |
| Apr 15, 2010 | 20.80 |
| Apr 14, 2010 | 21.11 |
| Apr 13, 2010 | 20.85 |
| Apr 12, 2010 | 21.06 |
| Apr 9, 2010 | 20.68 |
| Apr 8, 2010 | 20.69 |
| Apr 7, 2010 | 20.56 |
| Apr 6, 2010 | 20.76 |
| Apr 5, 2010 | 20.91 |
| Apr 1, 2010 | 21.10 |
| Mar 31, 2010 | 18.89 |
| Mar 30, 2010 | 23.40 |
| Mar 29, 2010 | 23.27 |
| Mar 26, 2010 | 23.27 |
| Mar 25, 2010 | 22.43 |
| Mar 24, 2010 | 22.25 |
| Mar 23, 2010 | 22.44 |
| Mar 22, 2010 | 22.61 |
| Mar 19, 2010 | 22.62 |
| Mar 18, 2010 | 22.86 |
| Mar 17, 2010 | 22.66 |
| Mar 16, 2010 | 22.70 |
| Mar 15, 2010 | 22.83 |
| Mar 12, 2010 | 23.31 |
| Mar 11, 2010 | 23.15 |
| Mar 10, 2010 | 23.07 |
| Mar 9, 2010 | 22.90 |
| Mar 8, 2010 | 23.18 |
| Mar 5, 2010 | 23.21 |
| Mar 4, 2010 | 23.18 |
| Mar 3, 2010 | 23.71 |
| Mar 2, 2010 | 23.72 |
| Mar 1, 2010 | 23.39 |
| Feb 26, 2010 | 23.51 |
| Feb 25, 2010 | 23.31 |
| Feb 24, 2010 | 23.31 |
| Feb 23, 2010 | 23.21 |
| Feb 22, 2010 | 23.24 |
| Feb 19, 2010 | 23.10 |
| Feb 18, 2010 | 23.24 |
| Feb 17, 2010 | 23.07 |
| Feb 16, 2010 | 22.84 |
| Feb 12, 2010 | 22.98 |
| Feb 11, 2010 | 23.66 |
| Feb 10, 2010 | 23.47 |
| Feb 9, 2010 | 23.61 |
| Feb 8, 2010 | 22.49 |
| Feb 5, 2010 | 22.68 |
| Feb 4, 2010 | 23.08 |
| Feb 3, 2010 | 23.42 |
| Feb 2, 2010 | 23.56 |
| Feb 1, 2010 | 23.38 |
| Jan 29, 2010 | 22.23 |
| Jan 28, 2010 | 22.46 |
| Jan 27, 2010 | 22.53 |
| Jan 26, 2010 | 22.72 |
| Jan 25, 2010 | 23.04 |
| Jan 22, 2010 | 22.64 |
| Jan 21, 2010 | 22.82 |
| Jan 20, 2010 | 22.80 |
| Jan 19, 2010 | 23.34 |
| Jan 15, 2010 | 22.82 |
| Jan 14, 2010 | 23.36 |
| Jan 13, 2010 | 23.02 |
| Jan 12, 2010 | 23.11 |
| Jan 11, 2010 | 23.24 |
| Jan 8, 2010 | 23.53 |
| Jan 7, 2010 | 23.44 |
| Jan 6, 2010 | 23.88 |
| Jan 5, 2010 | 23.63 |
| Jan 4, 2010 | 23.92 |
| Dec 31, 2009 | 22.94 |
| Dec 30, 2009 | 28.02 |
| Dec 29, 2009 | 28.58 |
| Dec 28, 2009 | 28.78 |
| Dec 24, 2009 | 29.18 |
| Dec 23, 2009 | 29.45 |
| Dec 22, 2009 | 29.54 |
| Dec 21, 2009 | 28.62 |
| Dec 18, 2009 | 28.12 |
| Dec 17, 2009 | 26.51 |
| Dec 16, 2009 | 26.34 |
| Dec 15, 2009 | 26.48 |
| Dec 14, 2009 | 26.52 |
| Dec 11, 2009 | 26.36 |
| Dec 10, 2009 | 25.97 |
| Dec 9, 2009 | 26.14 |
| Dec 8, 2009 | 26.17 |
| Dec 7, 2009 | 27.27 |
| Dec 4, 2009 | 27.40 |
| Dec 3, 2009 | 26.90 |
| Dec 2, 2009 | 26.37 |
| Dec 1, 2009 | 26.97 |
| Nov 30, 2009 | 27.25 |
| Nov 27, 2009 | 26.87 |
| Nov 25, 2009 | 27.18 |
| Nov 24, 2009 | 27.29 |
| Nov 23, 2009 | 27.81 |
| Nov 20, 2009 | 27.30 |
| Nov 19, 2009 | 27.00 |
| Nov 18, 2009 | 27.80 |
| Nov 17, 2009 | 28.13 |
| Nov 16, 2009 | 28.93 |
| Nov 13, 2009 | 28.45 |
| Nov 12, 2009 | 27.62 |
| Nov 11, 2009 | 28.05 |
| Nov 10, 2009 | 28.04 |
| Nov 9, 2009 | 28.25 |
| Nov 6, 2009 | 28.08 |
| Nov 5, 2009 | 27.55 |
| Nov 4, 2009 | 27.47 |
| Nov 3, 2009 | 27.59 |
| Nov 2, 2009 | 27.90 |
| Oct 30, 2009 | 28.36 |
| Oct 29, 2009 | 28.57 |
| Oct 28, 2009 | 27.76 |
| Oct 27, 2009 | 28.82 |
| Oct 26, 2009 | 29.59 |
| Oct 23, 2009 | 29.98 |
| Oct 22, 2009 | 30.23 |
| Oct 21, 2009 | 30.53 |
| Oct 20, 2009 | 30.93 |
| Oct 19, 2009 | 31.08 |
| Oct 16, 2009 | 30.84 |
| Oct 15, 2009 | 30.86 |
| Oct 14, 2009 | 31.15 |
| Oct 13, 2009 | 30.35 |
| Oct 12, 2009 | 30.80 |
| Oct 9, 2009 | 30.71 |
| Oct 8, 2009 | 30.94 |
| Oct 7, 2009 | 31.83 |
| Oct 6, 2009 | 31.62 |
| Oct 5, 2009 | 30.93 |
| Oct 2, 2009 | 30.61 |
| Oct 1, 2009 | 30.07 |
| Sep 30, 2009 | 30.20 |
| Sep 29, 2009 | 35.25 |
| Sep 28, 2009 | 35.94 |
| Sep 25, 2009 | 35.62 |
| Sep 24, 2009 | 36.08 |
| Sep 23, 2009 | 37.35 |
| Sep 22, 2009 | 37.17 |
| Sep 21, 2009 | 36.39 |
| Sep 18, 2009 | 36.31 |
| Sep 17, 2009 | 37.05 |
| Sep 16, 2009 | 37.60 |
| Sep 15, 2009 | 36.88 |
| Sep 14, 2009 | 36.43 |
| Sep 11, 2009 | 36.47 |
| Sep 10, 2009 | 35.94 |
| Sep 9, 2009 | 35.96 |
| Sep 8, 2009 | 34.79 |
| Sep 4, 2009 | 34.27 |
| Sep 3, 2009 | 32.32 |
| Sep 2, 2009 | 32.60 |
| Sep 1, 2009 | 32.68 |
| Aug 31, 2009 | 33.29 |
| Aug 28, 2009 | 33.06 |
| Aug 27, 2009 | 32.88 |
| Aug 26, 2009 | 32.68 |
| Aug 25, 2009 | 33.55 |
| Aug 24, 2009 | 33.15 |
| Aug 21, 2009 | 34.34 |
| Aug 20, 2009 | 33.20 |
| Aug 19, 2009 | 32.70 |
| Aug 18, 2009 | 32.58 |
| Aug 17, 2009 | 32.33 |
| Aug 14, 2009 | 33.08 |
| Aug 13, 2009 | 32.99 |
| Aug 12, 2009 | 34.16 |
| Aug 11, 2009 | 33.55 |
| Aug 10, 2009 | 33.44 |
| Aug 7, 2009 | 34.91 |
| Aug 6, 2009 | 35.12 |
| Aug 5, 2009 | 35.72 |
| Aug 4, 2009 | 35.30 |
| Aug 3, 2009 | 34.92 |
| Jul 31, 2009 | 34.39 |
| Jul 30, 2009 | 33.87 |
| Jul 29, 2009 | 33.74 |
| Jul 28, 2009 | 34.91 |
| Jul 27, 2009 | 34.90 |
| Jul 24, 2009 | 36.20 |
| Jul 23, 2009 | 36.94 |
| Jul 22, 2009 | 36.21 |
| Jul 21, 2009 | 35.92 |
| Jul 20, 2009 | 36.78 |
| Jul 17, 2009 | 34.60 |
| Jul 16, 2009 | 35.52 |
| Jul 15, 2009 | 35.63 |
| Jul 14, 2009 | 34.16 |
| Jul 13, 2009 | 35.65 |
| Jul 10, 2009 | 34.64 |
| Jul 9, 2009 | 33.62 |
| Jul 8, 2009 | 34.10 |
| Jul 7, 2009 | 34.24 |
| Jul 6, 2009 | 34.65 |
| Jul 2, 2009 | 33.56 |
| Jul 1, 2009 | 34.78 |
| Jun 30, 2009 | 34.51 |
| Jun 29, 2009 | 247.78 |
| Jun 26, 2009 | 238.54 |
| Jun 25, 2009 | 242.35 |
| Jun 24, 2009 | 232.95 |
| Jun 23, 2009 | 230.19 |
| Jun 22, 2009 | 227.25 |
| Jun 19, 2009 | 239.07 |
| Jun 18, 2009 | 239.59 |
| Jun 17, 2009 | 237.95 |
| Jun 16, 2009 | 237.87 |
| Jun 15, 2009 | 242.10 |
| Jun 12, 2009 | 253.65 |
| Jun 11, 2009 | 250.20 |
| Jun 10, 2009 | 250.11 |
| Jun 9, 2009 | 260.04 |
| Jun 8, 2009 | 256.26 |
| Jun 5, 2009 | 266.16 |
| Jun 4, 2009 | 271.09 |
| Jun 3, 2009 | 267.11 |
| Jun 2, 2009 | 265.83 |
| Jun 1, 2009 | 261.43 |
| May 29, 2009 | 251.33 |
| May 28, 2009 | 249.00 |
| May 27, 2009 | 246.16 |
| May 26, 2009 | 245.46 |
| May 22, 2009 | 244.94 |
| May 21, 2009 | 247.02 |
| May 20, 2009 | 251.25 |
| May 19, 2009 | 245.46 |
| May 18, 2009 | 244.69 |
| May 15, 2009 | 239.85 |
| May 14, 2009 | 243.13 |
| May 13, 2009 | 238.29 |
| May 12, 2009 | 248.83 |
| May 11, 2009 | 251.14 |
| May 8, 2009 | 258.06 |
| May 7, 2009 | 238.21 |
| May 6, 2009 | 252.28 |
| May 5, 2009 | 248.83 |
| May 4, 2009 | 253.75 |
| May 1, 2009 | 246.05 |
| Apr 30, 2009 | 236.06 |
| Apr 29, 2009 | 236.56 |
| Apr 28, 2009 | 226.64 |
| Apr 27, 2009 | 230.09 |
| Apr 24, 2009 | 251.84 |
| Apr 23, 2009 | 240.37 |
| Apr 22, 2009 | 247.27 |
| Apr 21, 2009 | 246.92 |
| Apr 20, 2009 | 232.86 |
| Apr 17, 2009 | 247.88 |
| Apr 16, 2009 | 246.92 |
| Apr 15, 2009 | 223.10 |
| Apr 14, 2009 | 227.86 |
| Apr 13, 2009 | 226.64 |
| Apr 9, 2009 | 224.22 |
| Apr 8, 2009 | 210.94 |
| Apr 7, 2009 | 201.10 |
| Apr 6, 2009 | 213.70 |
| Apr 3, 2009 | 219.82 |
| Apr 2, 2009 | 220.95 |
| Apr 1, 2009 | 204.38 |
| Mar 31, 2009 | 199.45 |