Ryanair Holdings (RYAAY) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Ryanair Holdings | 448.29 Mn | -5.03 Bn | - | -1.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.81 |
| May 21, 2026 | 148.48 |
| May 20, 2026 | 146.91 |
| May 19, 2026 | 139.59 |
| May 18, 2026 | 145.15 |
| May 15, 2026 | 137.93 |
| May 14, 2026 | 142.77 |
| May 13, 2026 | 142.04 |
| May 12, 2026 | 145.53 |
| May 11, 2026 | 146.36 |
| May 8, 2026 | 150.19 |
| May 7, 2026 | 153.44 |
| May 6, 2026 | 151.39 |
| May 5, 2026 | 140.71 |
| May 4, 2026 | 137.62 |
| May 1, 2026 | 140.82 |
| Apr 30, 2026 | 141.29 |
| Apr 29, 2026 | 139.36 |
| Apr 28, 2026 | 140.69 |
| Apr 27, 2026 | 143.58 |
| Apr 24, 2026 | 146.54 |
| Apr 23, 2026 | 147.09 |
| Apr 22, 2026 | 151.73 |
| Apr 21, 2026 | 153.00 |
| Apr 20, 2026 | 156.49 |
| Apr 17, 2026 | 160.50 |
| Apr 16, 2026 | 148.39 |
| Apr 15, 2026 | 160.34 |
| Apr 14, 2026 | 161.85 |
| Apr 13, 2026 | 160.79 |
| Apr 10, 2026 | 161.36 |
| Apr 9, 2026 | 164.43 |
| Apr 8, 2026 | 166.15 |
| Apr 7, 2026 | 150.76 |
| Apr 6, 2026 | 151.75 |
| Apr 2, 2026 | 151.93 |
| Apr 1, 2026 | 155.27 |
| Mar 31, 2026 | 149.49 |
| Mar 30, 2026 | 144.51 |
| Mar 27, 2026 | 151.26 |
| Mar 26, 2026 | 157.01 |
| Mar 25, 2026 | 158.78 |
| Mar 24, 2026 | 155.63 |
| Mar 23, 2026 | 153.39 |
| Mar 20, 2026 | 149.04 |
| Mar 19, 2026 | 153.91 |
| Mar 18, 2026 | 154.69 |
| Mar 17, 2026 | 159.25 |
| Mar 16, 2026 | 160.79 |
| Mar 13, 2026 | 158.57 |
| Mar 12, 2026 | 159.04 |
| Mar 11, 2026 | 165.47 |
| Mar 10, 2026 | 165.34 |
| Mar 9, 2026 | 163.15 |
| Mar 6, 2026 | 164.53 |
| Mar 5, 2026 | 160.03 |
| Mar 4, 2026 | 168.54 |
| Mar 3, 2026 | 165.60 |
| Mar 2, 2026 | 169.01 |
| Feb 27, 2026 | 174.71 |
| Feb 26, 2026 | 180.27 |
| Feb 25, 2026 | 173.93 |
| Feb 24, 2026 | 169.74 |
| Feb 23, 2026 | 167.22 |
| Feb 20, 2026 | 166.85 |
| Feb 19, 2026 | 166.02 |
| Feb 18, 2026 | 170.83 |
| Feb 17, 2026 | 172.60 |
| Feb 13, 2026 | 169.51 |
| Feb 12, 2026 | 168.47 |
| Feb 11, 2026 | 168.39 |
| Feb 10, 2026 | 173.65 |
| Feb 9, 2026 | 180.00 |
| Feb 6, 2026 | 177.63 |
| Feb 5, 2026 | 174.87 |
| Feb 4, 2026 | 184.19 |
| Feb 3, 2026 | 183.25 |
| Feb 2, 2026 | 186.64 |
| Jan 30, 2026 | 182.81 |
| Jan 29, 2026 | 182.52 |
| Jan 28, 2026 | 177.86 |
| Jan 27, 2026 | 176.04 |
| Jan 26, 2026 | 178.64 |
| Jan 23, 2026 | 183.77 |
| Jan 22, 2026 | 183.64 |
| Jan 21, 2026 | 182.42 |
| Jan 20, 2026 | 179.95 |
| Jan 16, 2026 | 176.77 |
| Jan 15, 2026 | 178.64 |
| Jan 14, 2026 | 176.04 |
| Jan 13, 2026 | 176.07 |
| Jan 12, 2026 | 178.96 |
| Jan 9, 2026 | 180.62 |
| Jan 8, 2026 | 182.68 |
| Jan 7, 2026 | 185.13 |
| Jan 6, 2026 | 185.34 |
| Jan 5, 2026 | 191.19 |
| Jan 2, 2026 | 187.76 |
| Dec 31, 2025 | 186.95 |
| Dec 30, 2025 | 191.42 |
| Dec 29, 2025 | 190.65 |
| Dec 26, 2025 | 193.27 |
| Dec 24, 2025 | 192.69 |
| Dec 23, 2025 | 190.81 |
| Dec 22, 2025 | 191.65 |
| Dec 19, 2025 | 190.04 |
| Dec 18, 2025 | 188.06 |
| Dec 17, 2025 | 184.81 |
| Dec 16, 2025 | 184.86 |
| Dec 15, 2025 | 186.63 |
| Dec 12, 2025 | 186.63 |
| Dec 11, 2025 | 184.15 |
| Dec 10, 2025 | 176.30 |
| Dec 9, 2025 | 173.36 |
| Dec 8, 2025 | 173.15 |
| Dec 5, 2025 | 173.12 |
| Dec 4, 2025 | 170.14 |
| Dec 3, 2025 | 172.04 |
| Dec 2, 2025 | 173.26 |
| Dec 1, 2025 | 176.22 |
| Nov 28, 2025 | 178.57 |
| Nov 26, 2025 | 179.20 |
| Nov 25, 2025 | 176.38 |
| Nov 24, 2025 | 169.95 |
| Nov 21, 2025 | 162.63 |
| Nov 20, 2025 | 159.04 |
| Nov 19, 2025 | 161.97 |
| Nov 18, 2025 | 161.05 |
| Nov 17, 2025 | 160.54 |
| Nov 14, 2025 | 164.88 |
| Nov 13, 2025 | 169.19 |
| Nov 12, 2025 | 170.03 |
| Nov 11, 2025 | 169.32 |
| Nov 10, 2025 | 168.76 |
| Nov 7, 2025 | 167.07 |
| Nov 6, 2025 | 165.35 |
| Nov 5, 2025 | 168.08 |
| Nov 4, 2025 | 169.16 |
| Nov 3, 2025 | 170.22 |
| Oct 31, 2025 | 163.56 |
| Oct 30, 2025 | 161.10 |
| Oct 29, 2025 | 159.46 |
| Oct 28, 2025 | 160.52 |
| Oct 27, 2025 | 161.28 |
| Oct 24, 2025 | 161.12 |
| Oct 23, 2025 | 158.45 |
| Oct 22, 2025 | 160.52 |
| Oct 21, 2025 | 160.52 |
| Oct 20, 2025 | 161.76 |
| Oct 17, 2025 | 162.23 |
| Oct 16, 2025 | 161.28 |
| Oct 15, 2025 | 159.06 |
| Oct 14, 2025 | 160.81 |
| Oct 13, 2025 | 159.70 |
| Oct 10, 2025 | 157.93 |
| Oct 9, 2025 | 157.61 |
| Oct 8, 2025 | 162.18 |
| Oct 7, 2025 | 158.67 |
| Oct 6, 2025 | 156.68 |
| Oct 3, 2025 | 155.68 |
| Oct 2, 2025 | 156.92 |
| Oct 1, 2025 | 154.52 |
| Sep 30, 2025 | 157.58 |
| Sep 29, 2025 | 175.19 |
| Sep 26, 2025 | 174.95 |
| Sep 25, 2025 | 171.85 |
| Sep 24, 2025 | 171.58 |
| Sep 23, 2025 | 172.31 |
| Sep 22, 2025 | 166.98 |
| Sep 19, 2025 | 168.82 |
| Sep 18, 2025 | 171.76 |
| Sep 17, 2025 | 174.37 |
| Sep 16, 2025 | 175.01 |
| Sep 15, 2025 | 175.96 |
| Sep 12, 2025 | 177.68 |
| Sep 11, 2025 | 181.17 |
| Sep 10, 2025 | 177.95 |
| Sep 9, 2025 | 180.86 |
| Sep 8, 2025 | 181.14 |
| Sep 5, 2025 | 183.28 |
| Sep 4, 2025 | 182.61 |
| Sep 3, 2025 | 188.12 |
| Sep 2, 2025 | 184.78 |
| Aug 29, 2025 | 192.35 |
| Aug 28, 2025 | 191.77 |
| Aug 27, 2025 | 189.93 |
| Aug 26, 2025 | 199.95 |
| Aug 25, 2025 | 198.60 |
| Aug 22, 2025 | 202.30 |
| Aug 21, 2025 | 197.43 |
| Aug 20, 2025 | 198.17 |
| Aug 19, 2025 | 200.34 |
| Aug 18, 2025 | 199.12 |
| Aug 15, 2025 | 202.03 |
| Aug 14, 2025 | 199.61 |
| Aug 13, 2025 | 199.39 |
| Aug 12, 2025 | 198.54 |
| Aug 11, 2025 | 192.96 |
| Aug 8, 2025 | 195.23 |
| Aug 7, 2025 | 196.42 |
| Aug 6, 2025 | 195.84 |
| Aug 5, 2025 | 192.75 |
| Aug 4, 2025 | 193.27 |
| Aug 1, 2025 | 188.21 |
| Jul 31, 2025 | 188.67 |
| Jul 30, 2025 | 187.85 |
| Jul 29, 2025 | 190.54 |
| Jul 28, 2025 | 189.99 |
| Jul 25, 2025 | 193.33 |
| Jul 24, 2025 | 189.74 |
| Jul 23, 2025 | 189.38 |
| Jul 22, 2025 | 186.96 |
| Jul 21, 2025 | 181.29 |
| Jul 18, 2025 | 169.92 |
| Jul 17, 2025 | 175.71 |
| Jul 16, 2025 | 177.37 |
| Jul 15, 2025 | 174.15 |
| Jul 14, 2025 | 173.88 |
| Jul 11, 2025 | 173.97 |
| Jul 10, 2025 | 176.48 |
| Jul 9, 2025 | 175.16 |
| Jul 8, 2025 | 178.17 |
| Jul 7, 2025 | 176.48 |
| Jul 3, 2025 | 174.98 |
| Jul 2, 2025 | 176.42 |
| Jul 1, 2025 | 174.61 |
| Jun 30, 2025 | 174.58 |
| Jun 27, 2025 | 220.00 |
| Jun 26, 2025 | 221.25 |
| Jun 25, 2025 | 217.00 |
| Jun 24, 2025 | 220.51 |
| Jun 23, 2025 | 212.16 |
| Jun 20, 2025 | 212.12 |
| Jun 18, 2025 | 213.29 |
| Jun 17, 2025 | 212.43 |
| Jun 16, 2025 | 217.08 |
| Jun 13, 2025 | 213.10 |
| Jun 12, 2025 | 217.47 |
| Jun 11, 2025 | 221.64 |
| Jun 10, 2025 | 223.32 |
| Jun 9, 2025 | 222.39 |
| Jun 6, 2025 | 220.75 |
| Jun 5, 2025 | 215.63 |
| Jun 4, 2025 | 214.19 |
| Jun 3, 2025 | 213.45 |
| Jun 2, 2025 | 219.07 |
| May 30, 2025 | 214.58 |
| May 29, 2025 | 216.02 |
| May 28, 2025 | 218.56 |
| May 27, 2025 | 217.66 |
| May 23, 2025 | 216.26 |
| May 22, 2025 | 212.98 |
| May 21, 2025 | 212.43 |
| May 20, 2025 | 208.69 |
| May 19, 2025 | 208.22 |
| May 16, 2025 | 192.72 |
| May 15, 2025 | 194.29 |
| May 14, 2025 | 195.18 |
| May 13, 2025 | 192.18 |
| May 12, 2025 | 191.16 |
| May 9, 2025 | 191.94 |
| May 8, 2025 | 195.77 |
| May 7, 2025 | 195.96 |
| May 6, 2025 | 194.01 |
| May 5, 2025 | 194.13 |
| May 2, 2025 | 192.26 |
| May 1, 2025 | 185.89 |
| Apr 30, 2025 | 184.37 |
| Apr 29, 2025 | 181.95 |
| Apr 28, 2025 | 177.15 |
| Apr 25, 2025 | 178.21 |
| Apr 24, 2025 | 178.63 |
| Apr 23, 2025 | 178.71 |
| Apr 22, 2025 | 177.07 |
| Apr 21, 2025 | 172.23 |
| Apr 17, 2025 | 175.86 |
| Apr 16, 2025 | 173.91 |
| Apr 15, 2025 | 173.48 |
| Apr 14, 2025 | 171.22 |
| Apr 11, 2025 | 169.89 |
| Apr 10, 2025 | 163.22 |
| Apr 9, 2025 | 168.88 |
| Apr 8, 2025 | 152.37 |
| Apr 7, 2025 | 150.61 |
| Apr 4, 2025 | 154.09 |
| Apr 3, 2025 | 161.21 |
| Apr 2, 2025 | 165.40 |
| Apr 1, 2025 | 164.12 |
| Mar 31, 2025 | 162.95 |
| Mar 28, 2025 | 158.71 |
| Mar 27, 2025 | 165.49 |
| Mar 26, 2025 | 166.09 |
| Mar 25, 2025 | 166.49 |
| Mar 24, 2025 | 168.72 |
| Mar 21, 2025 | 168.94 |
| Mar 20, 2025 | 171.46 |
| Mar 19, 2025 | 172.83 |
| Mar 18, 2025 | 172.35 |
| Mar 17, 2025 | 174.98 |
| Mar 14, 2025 | 173.09 |
| Mar 13, 2025 | 169.75 |
| Mar 12, 2025 | 169.87 |
| Mar 11, 2025 | 171.68 |
| Mar 10, 2025 | 172.53 |
| Mar 7, 2025 | 176.94 |
| Mar 6, 2025 | 174.91 |
| Mar 5, 2025 | 183.39 |
| Mar 4, 2025 | 170.38 |
| Mar 3, 2025 | 176.72 |
| Feb 28, 2025 | 177.65 |
| Feb 27, 2025 | 174.79 |
| Feb 26, 2025 | 172.76 |
| Feb 25, 2025 | 166.79 |
| Feb 24, 2025 | 165.71 |
| Feb 21, 2025 | 165.16 |
| Feb 20, 2025 | 166.53 |
| Feb 19, 2025 | 163.05 |
| Feb 18, 2025 | 166.46 |
| Feb 14, 2025 | 165.83 |
| Feb 13, 2025 | 166.97 |
| Feb 12, 2025 | 166.97 |
| Feb 11, 2025 | 164.57 |
| Feb 10, 2025 | 166.05 |
| Feb 7, 2025 | 168.31 |
| Feb 6, 2025 | 171.38 |
| Feb 5, 2025 | 171.50 |
| Feb 4, 2025 | 172.39 |
| Feb 3, 2025 | 169.57 |
| Jan 31, 2025 | 170.83 |
| Jan 30, 2025 | 176.35 |
| Jan 29, 2025 | 171.20 |
| Jan 28, 2025 | 173.53 |
| Jan 27, 2025 | 169.09 |
| Jan 24, 2025 | 168.79 |
| Jan 23, 2025 | 166.53 |
| Jan 22, 2025 | 161.56 |
| Jan 21, 2025 | 160.19 |
| Jan 17, 2025 | 152.15 |
| Jan 16, 2025 | 151.74 |
| Jan 15, 2025 | 154.48 |
| Jan 14, 2025 | 155.82 |
| Jan 13, 2025 | 153.00 |
| Jan 10, 2025 | 157.01 |
| Jan 8, 2025 | 162.71 |
| Jan 7, 2025 | 164.53 |
| Jan 6, 2025 | 157.67 |
| Jan 3, 2025 | 156.23 |
| Jan 2, 2025 | 156.82 |
| Dec 31, 2024 | 159.34 |
| Dec 30, 2024 | 172.51 |
| Dec 27, 2024 | 173.03 |
| Dec 26, 2024 | 172.43 |
| Dec 24, 2024 | 173.74 |
| Dec 23, 2024 | 172.99 |
| Dec 20, 2024 | 175.54 |
| Dec 19, 2024 | 174.70 |
| Dec 18, 2024 | 173.23 |
| Dec 17, 2024 | 178.45 |
| Dec 16, 2024 | 175.66 |
| Dec 13, 2024 | 178.53 |
| Dec 12, 2024 | 179.00 |
| Dec 11, 2024 | 180.72 |
| Dec 10, 2024 | 181.79 |
| Dec 9, 2024 | 180.36 |
| Dec 6, 2024 | 183.31 |
| Dec 5, 2024 | 184.14 |
| Dec 4, 2024 | 174.38 |
| Dec 3, 2024 | 174.86 |
| Dec 2, 2024 | 173.62 |
| Nov 29, 2024 | 172.91 |
| Nov 27, 2024 | 172.19 |
| Nov 26, 2024 | 170.04 |
| Nov 25, 2024 | 171.91 |
| Nov 22, 2024 | 168.68 |
| Nov 21, 2024 | 168.28 |
| Nov 20, 2024 | 172.51 |
| Nov 19, 2024 | 176.81 |
| Nov 18, 2024 | 175.74 |
| Nov 15, 2024 | 176.21 |
| Nov 14, 2024 | 177.05 |
| Nov 13, 2024 | 175.06 |
| Nov 12, 2024 | 178.61 |
| Nov 11, 2024 | 182.11 |
| Nov 8, 2024 | 179.44 |
| Nov 7, 2024 | 185.90 |
| Nov 6, 2024 | 180.24 |
| Nov 5, 2024 | 181.87 |
| Nov 4, 2024 | 172.99 |
| Nov 1, 2024 | 178.88 |
| Oct 31, 2024 | 173.78 |
| Oct 30, 2024 | 176.25 |
| Oct 29, 2024 | 175.22 |
| Oct 28, 2024 | 178.45 |
| Oct 25, 2024 | 176.97 |
| Oct 24, 2024 | 175.10 |
| Oct 23, 2024 | 177.57 |
| Oct 22, 2024 | 179.16 |
| Oct 21, 2024 | 177.13 |
| Oct 18, 2024 | 178.45 |
| Oct 17, 2024 | 175.74 |
| Oct 16, 2024 | 176.05 |
| Oct 15, 2024 | 174.82 |
| Oct 14, 2024 | 173.50 |
| Oct 11, 2024 | 170.87 |
| Oct 10, 2024 | 169.96 |
| Oct 9, 2024 | 171.95 |
| Oct 8, 2024 | 170.44 |
| Oct 7, 2024 | 165.18 |
| Oct 4, 2024 | 169.36 |
| Oct 3, 2024 | 167.97 |
| Oct 2, 2024 | 168.80 |
| Oct 1, 2024 | 174.14 |
| Sep 30, 2024 | 177.45 |
| Sep 27, 2024 | 174.49 |
| Sep 26, 2024 | 182.38 |
| Sep 25, 2024 | 179.76 |
| Sep 24, 2024 | 177.59 |
| Sep 23, 2024 | 175.58 |
| Sep 20, 2024 | 176.16 |
| Sep 19, 2024 | 178.33 |
| Sep 18, 2024 | 170.61 |
| Sep 17, 2024 | 172.01 |
| Sep 16, 2024 | 165.46 |
| Sep 13, 2024 | 165.13 |
| Sep 12, 2024 | 165.53 |
| Sep 11, 2024 | 174.10 |
| Sep 10, 2024 | 174.02 |
| Sep 9, 2024 | 175.09 |
| Sep 6, 2024 | 174.04 |
| Sep 5, 2024 | 175.00 |
| Sep 4, 2024 | 169.90 |
| Sep 3, 2024 | 172.64 |
| Aug 30, 2024 | 172.58 |
| Aug 29, 2024 | 169.76 |
| Aug 28, 2024 | 168.46 |
| Aug 27, 2024 | 167.53 |
| Aug 26, 2024 | 161.34 |
| Aug 23, 2024 | 163.59 |
| Aug 22, 2024 | 157.74 |
| Aug 21, 2024 | 158.09 |
| Aug 20, 2024 | 158.15 |
| Aug 19, 2024 | 159.55 |
| Aug 16, 2024 | 158.71 |
| Aug 15, 2024 | 158.76 |
| Aug 14, 2024 | 156.28 |
| Aug 13, 2024 | 159.36 |
| Aug 12, 2024 | 156.96 |
| Aug 9, 2024 | 161.02 |
| Aug 8, 2024 | 157.90 |
| Aug 7, 2024 | 151.11 |
| Aug 6, 2024 | 150.09 |
| Aug 5, 2024 | 152.18 |
| Aug 2, 2024 | 152.62 |
| Aug 1, 2024 | 154.57 |
| Jul 31, 2024 | 156.61 |
| Jul 30, 2024 | 157.44 |
| Jul 29, 2024 | 154.08 |
| Jul 26, 2024 | 158.37 |
| Jul 25, 2024 | 151.01 |
| Jul 24, 2024 | 146.74 |
| Jul 23, 2024 | 146.94 |
| Jul 22, 2024 | 149.38 |
| Jul 19, 2024 | 177.07 |
| Jul 18, 2024 | 179.41 |
| Jul 17, 2024 | 186.26 |
| Jul 16, 2024 | 186.69 |
| Jul 15, 2024 | 183.72 |
| Jul 12, 2024 | 185.18 |
| Jul 11, 2024 | 188.27 |
| Jul 10, 2024 | 184.82 |
| Jul 9, 2024 | 184.53 |
| Jul 8, 2024 | 184.50 |
| Jul 5, 2024 | 183.84 |
| Jul 3, 2024 | 182.62 |
| Jul 2, 2024 | 175.73 |
| Jul 1, 2024 | 176.60 |
| Jun 28, 2024 | 23.82 |
| Jun 27, 2024 | 23.87 |
| Jun 26, 2024 | 23.41 |
| Jun 25, 2024 | 24.25 |
| Jun 24, 2024 | 23.71 |
| Jun 21, 2024 | 23.34 |
| Jun 20, 2024 | 22.99 |
| Jun 18, 2024 | 24.11 |
| Jun 17, 2024 | 24.26 |
| Jun 14, 2024 | 24.05 |
| Jun 13, 2024 | 24.27 |
| Jun 12, 2024 | 24.76 |
| Jun 11, 2024 | 24.13 |
| Jun 10, 2024 | 24.52 |
| Jun 7, 2024 | 24.96 |
| Jun 6, 2024 | 25.41 |
| Jun 5, 2024 | 25.71 |
| Jun 4, 2024 | 25.77 |
| Jun 3, 2024 | 25.35 |
| May 31, 2024 | 24.97 |
| May 30, 2024 | 24.67 |
| May 29, 2024 | 24.62 |
| May 28, 2024 | 25.15 |
| May 24, 2024 | 25.19 |
| May 23, 2024 | 26.31 |
| May 22, 2024 | 25.36 |
| May 21, 2024 | 25.00 |
| May 20, 2024 | 25.20 |
| May 17, 2024 | 25.84 |
| May 16, 2024 | 26.03 |
| May 15, 2024 | 26.42 |
| May 14, 2024 | 26.51 |
| May 13, 2024 | 26.50 |
| May 10, 2024 | 26.67 |
| May 9, 2024 | 26.85 |
| May 8, 2024 | 27.17 |
| May 7, 2024 | 26.41 |
| May 6, 2024 | 29.32 |
| May 3, 2024 | 29.09 |
| May 2, 2024 | 28.97 |
| May 1, 2024 | 28.27 |
| Apr 30, 2024 | 28.18 |
| Apr 29, 2024 | 28.99 |
| Apr 26, 2024 | 29.00 |
| Apr 25, 2024 | 29.02 |
| Apr 24, 2024 | 28.66 |
| Apr 23, 2024 | 29.58 |
| Apr 22, 2024 | 29.19 |
| Apr 19, 2024 | 28.77 |
| Apr 18, 2024 | 28.01 |
| Apr 17, 2024 | 28.22 |
| Apr 16, 2024 | 28.10 |
| Apr 15, 2024 | 28.60 |
| Apr 12, 2024 | 28.87 |
| Apr 11, 2024 | 30.26 |
| Apr 10, 2024 | 30.31 |
| Apr 9, 2024 | 30.80 |
| Apr 8, 2024 | 30.91 |
| Apr 5, 2024 | 30.29 |
| Apr 4, 2024 | 29.94 |
| Apr 3, 2024 | 30.39 |
| Apr 2, 2024 | 29.61 |
| Apr 1, 2024 | 30.45 |
| Mar 28, 2024 | 192.28 |
| Mar 27, 2024 | 192.86 |
| Mar 26, 2024 | 193.74 |
| Mar 25, 2024 | 192.43 |
| Mar 22, 2024 | 192.44 |
| Mar 21, 2024 | 192.96 |
| Mar 20, 2024 | 192.84 |
| Mar 19, 2024 | 188.72 |
| Mar 18, 2024 | 189.89 |
| Mar 15, 2024 | 187.44 |
| Mar 14, 2024 | 179.76 |
| Mar 13, 2024 | 183.27 |
| Mar 12, 2024 | 183.19 |
| Mar 11, 2024 | 186.67 |
| Mar 8, 2024 | 187.08 |
| Mar 7, 2024 | 187.33 |
| Mar 6, 2024 | 184.44 |
| Mar 5, 2024 | 181.56 |
| Mar 4, 2024 | 182.41 |
| Mar 1, 2024 | 179.68 |
| Feb 29, 2024 | 182.49 |
| Feb 28, 2024 | 181.96 |
| Feb 27, 2024 | 185.93 |
| Feb 26, 2024 | 184.40 |
| Feb 23, 2024 | 186.44 |
| Feb 22, 2024 | 187.35 |
| Feb 21, 2024 | 183.20 |
| Feb 20, 2024 | 182.64 |
| Feb 16, 2024 | 183.92 |
| Feb 15, 2024 | 185.69 |
| Feb 14, 2024 | 183.09 |
| Feb 13, 2024 | 181.44 |
| Feb 12, 2024 | 182.96 |
| Feb 9, 2024 | 184.65 |
| Feb 8, 2024 | 183.48 |
| Feb 7, 2024 | 184.96 |
| Feb 6, 2024 | 182.17 |
| Feb 5, 2024 | 179.92 |
| Feb 2, 2024 | 181.73 |
| Feb 1, 2024 | 181.45 |
| Jan 31, 2024 | 176.29 |
| Jan 30, 2024 | 178.68 |
| Jan 29, 2024 | 176.21 |
| Jan 26, 2024 | 171.63 |
| Jan 25, 2024 | 171.47 |
| Jan 24, 2024 | 169.74 |
| Jan 23, 2024 | 169.21 |
| Jan 22, 2024 | 167.49 |
| Jan 19, 2024 | 167.04 |
| Jan 18, 2024 | 167.49 |
| Jan 17, 2024 | 164.34 |
| Jan 16, 2024 | 164.82 |
| Jan 12, 2024 | 161.58 |
| Jan 11, 2024 | 165.32 |
| Jan 10, 2024 | 162.30 |
| Jan 9, 2024 | 162.15 |
| Jan 8, 2024 | 163.63 |
| Jan 5, 2024 | 165.98 |
| Jan 4, 2024 | 161.68 |
| Jan 3, 2024 | 159.68 |
| Jan 2, 2024 | 170.58 |
| Dec 29, 2023 | 164.36 |
| Dec 28, 2023 | 166.18 |
| Dec 27, 2023 | 166.27 |
| Dec 26, 2023 | 167.33 |
| Dec 22, 2023 | 166.19 |
| Dec 21, 2023 | 164.90 |
| Dec 20, 2023 | 163.72 |
| Dec 19, 2023 | 164.03 |
| Dec 18, 2023 | 161.70 |
| Dec 15, 2023 | 160.86 |
| Dec 14, 2023 | 160.23 |
| Dec 13, 2023 | 156.69 |
| Dec 12, 2023 | 155.88 |
| Dec 11, 2023 | 153.16 |
| Dec 8, 2023 | 153.82 |
| Dec 7, 2023 | 155.38 |
| Dec 6, 2023 | 152.85 |
| Dec 5, 2023 | 148.75 |
| Dec 4, 2023 | 149.54 |
| Dec 1, 2023 | 147.93 |
| Nov 30, 2023 | 145.50 |
| Nov 29, 2023 | 145.60 |
| Nov 28, 2023 | 144.67 |
| Nov 27, 2023 | 144.62 |
| Nov 24, 2023 | 144.55 |
| Nov 22, 2023 | 144.64 |
| Nov 21, 2023 | 142.62 |
| Nov 20, 2023 | 142.02 |
| Nov 17, 2023 | 141.74 |
| Nov 16, 2023 | 141.05 |
| Nov 15, 2023 | 140.43 |
| Nov 14, 2023 | 136.27 |
| Nov 13, 2023 | 131.81 |
| Nov 10, 2023 | 131.60 |
| Nov 9, 2023 | 131.80 |
| Nov 8, 2023 | 130.90 |
| Nov 7, 2023 | 125.54 |
| Nov 6, 2023 | 120.66 |
| Nov 3, 2023 | 115.69 |
| Nov 2, 2023 | 114.68 |
| Nov 1, 2023 | 109.72 |
| Oct 31, 2023 | 107.48 |
| Oct 30, 2023 | 109.59 |
| Oct 27, 2023 | 109.31 |
| Oct 26, 2023 | 107.33 |
| Oct 25, 2023 | 108.37 |
| Oct 24, 2023 | 110.15 |
| Oct 23, 2023 | 109.79 |
| Oct 20, 2023 | 109.61 |
| Oct 19, 2023 | 110.72 |
| Oct 18, 2023 | 110.19 |
| Oct 17, 2023 | 113.19 |
| Oct 16, 2023 | 114.34 |
| Oct 13, 2023 | 112.28 |
| Oct 12, 2023 | 116.00 |
| Oct 11, 2023 | 118.90 |
| Oct 10, 2023 | 120.93 |
| Oct 9, 2023 | 117.63 |
| Oct 6, 2023 | 120.26 |
| Oct 5, 2023 | 119.79 |
| Oct 4, 2023 | 118.18 |
| Oct 3, 2023 | 117.83 |
| Oct 2, 2023 | 118.56 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 33.15 |
| Jun 28, 2023 | 33.57 |
| Jun 27, 2023 | 33.12 |
| Jun 26, 2023 | 31.68 |
| Jun 23, 2023 | 31.97 |
| Jun 22, 2023 | 33.46 |
| Jun 21, 2023 | 32.93 |
| Jun 20, 2023 | 32.41 |
| Jun 16, 2023 | 33.04 |
| Jun 15, 2023 | 32.73 |
| Jun 14, 2023 | 32.80 |
| Jun 13, 2023 | 33.03 |
| Jun 12, 2023 | 32.86 |
| Jun 9, 2023 | 32.89 |
| Jun 8, 2023 | 33.17 |
| Jun 7, 2023 | 32.59 |
| Jun 6, 2023 | 32.43 |
| Jun 5, 2023 | 32.66 |
| Jun 2, 2023 | 32.72 |
| Jun 1, 2023 | 32.54 |
| May 31, 2023 | 32.10 |
| May 30, 2023 | 32.17 |
| May 26, 2023 | 32.58 |
| May 25, 2023 | 32.84 |
| May 24, 2023 | 31.70 |
| May 23, 2023 | 32.16 |
| May 22, 2023 | 30.38 |
| May 19, 2023 | 30.51 |
| May 18, 2023 | 31.11 |
| May 17, 2023 | 32.10 |
| May 16, 2023 | 30.68 |
| May 15, 2023 | 30.62 |
| May 12, 2023 | 30.12 |
| May 11, 2023 | 30.35 |
| May 10, 2023 | 30.28 |
| May 9, 2023 | 29.86 |
| May 8, 2023 | 29.16 |
| May 5, 2023 | 28.89 |
| May 4, 2023 | 28.18 |
| May 3, 2023 | 28.95 |
| May 2, 2023 | 29.68 |
| May 1, 2023 | 29.43 |
| Apr 28, 2023 | 28.95 |
| Apr 27, 2023 | 28.18 |
| Apr 26, 2023 | 27.24 |
| Apr 25, 2023 | 28.06 |
| Apr 24, 2023 | 28.64 |
| Apr 21, 2023 | 28.67 |
| Apr 20, 2023 | 28.57 |
| Apr 19, 2023 | 29.31 |
| Apr 18, 2023 | 29.41 |
| Apr 17, 2023 | 28.45 |
| Apr 14, 2023 | 28.24 |
| Apr 13, 2023 | 28.47 |
| Apr 12, 2023 | 28.07 |
| Apr 11, 2023 | 28.46 |
| Apr 10, 2023 | 28.42 |
| Apr 6, 2023 | 28.42 |
| Apr 5, 2023 | 27.25 |
| Apr 4, 2023 | 28.08 |
| Apr 3, 2023 | 28.02 |
| Mar 31, 2023 | 28.51 |
| Mar 30, 2023 | 155.28 |
| Mar 29, 2023 | 154.77 |
| Mar 28, 2023 | 152.50 |
| Mar 27, 2023 | 151.19 |
| Mar 24, 2023 | 149.45 |
| Mar 23, 2023 | 153.84 |
| Mar 22, 2023 | 153.57 |
| Mar 21, 2023 | 154.21 |
| Mar 20, 2023 | 148.91 |
| Mar 17, 2023 | 146.35 |
| Mar 16, 2023 | 147.67 |
| Mar 15, 2023 | 146.35 |
| Mar 14, 2023 | 152.73 |
| Mar 13, 2023 | 150.93 |
| Mar 10, 2023 | 151.36 |
| Mar 9, 2023 | 154.72 |
| Mar 8, 2023 | 160.67 |
| Mar 7, 2023 | 160.87 |
| Mar 6, 2023 | 162.50 |
| Mar 3, 2023 | 162.55 |
| Mar 2, 2023 | 158.87 |
| Mar 1, 2023 | 157.73 |
| Feb 28, 2023 | 154.87 |
| Feb 27, 2023 | 154.01 |
| Feb 24, 2023 | 151.70 |
| Feb 23, 2023 | 155.72 |
| Feb 22, 2023 | 151.58 |
| Feb 21, 2023 | 153.74 |
| Feb 17, 2023 | 157.42 |
| Feb 16, 2023 | 157.73 |
| Feb 15, 2023 | 160.14 |
| Feb 14, 2023 | 160.34 |
| Feb 13, 2023 | 157.71 |
| Feb 10, 2023 | 155.86 |
| Feb 9, 2023 | 159.58 |
| Feb 8, 2023 | 162.64 |
| Feb 7, 2023 | 161.21 |
| Feb 6, 2023 | 158.49 |
| Feb 3, 2023 | 158.34 |
| Feb 2, 2023 | 158.63 |
| Feb 1, 2023 | 155.03 |
| Jan 31, 2023 | 151.07 |
| Jan 30, 2023 | 153.02 |
| Jan 27, 2023 | 159.83 |
| Jan 26, 2023 | 159.70 |
| Jan 25, 2023 | 161.26 |
| Jan 24, 2023 | 158.83 |
| Jan 23, 2023 | 158.22 |
| Jan 20, 2023 | 156.39 |
| Jan 19, 2023 | 154.94 |
| Jan 18, 2023 | 153.11 |
| Jan 17, 2023 | 157.24 |
| Jan 13, 2023 | 154.48 |
| Jan 12, 2023 | 153.58 |
| Jan 11, 2023 | 148.06 |
| Jan 10, 2023 | 150.58 |
| Jan 9, 2023 | 146.80 |
| Jan 6, 2023 | 144.97 |
| Jan 5, 2023 | 140.65 |
| Jan 4, 2023 | 136.98 |
| Jan 3, 2023 | 123.87 |
| Dec 30, 2022 | 148.99 |
| Dec 29, 2022 | 149.85 |
| Dec 28, 2022 | 146.41 |
| Dec 27, 2022 | 151.51 |
| Dec 23, 2022 | 152.74 |
| Dec 22, 2022 | 152.78 |
| Dec 21, 2022 | 157.21 |
| Dec 20, 2022 | 154.67 |
| Dec 19, 2022 | 152.17 |
| Dec 16, 2022 | 154.36 |
| Dec 15, 2022 | 156.37 |
| Dec 14, 2022 | 155.06 |
| Dec 13, 2022 | 151.80 |
| Dec 12, 2022 | 157.41 |
| Dec 9, 2022 | 155.10 |
| Dec 8, 2022 | 151.57 |
| Dec 7, 2022 | 149.98 |
| Dec 6, 2022 | 151.68 |
| Dec 5, 2022 | 154.30 |
| Dec 2, 2022 | 155.34 |
| Dec 1, 2022 | 153.46 |
| Nov 30, 2022 | 150.90 |
| Nov 29, 2022 | 150.39 |
| Nov 28, 2022 | 152.39 |
| Nov 25, 2022 | 154.22 |
| Nov 23, 2022 | 151.31 |
| Nov 22, 2022 | 151.43 |
| Nov 21, 2022 | 149.47 |
| Nov 18, 2022 | 147.40 |
| Nov 17, 2022 | 148.32 |
| Nov 16, 2022 | 149.40 |
| Nov 15, 2022 | 152.86 |
| Nov 14, 2022 | 153.52 |
| Nov 11, 2022 | 156.00 |
| Nov 10, 2022 | 151.12 |
| Nov 9, 2022 | 144.80 |
| Nov 8, 2022 | 144.67 |
| Nov 7, 2022 | 141.99 |
| Nov 4, 2022 | 137.30 |
| Nov 3, 2022 | 133.29 |
| Nov 2, 2022 | 131.98 |
| Nov 1, 2022 | 137.18 |
| Oct 31, 2022 | 136.97 |
| Oct 28, 2022 | 134.87 |
| Oct 27, 2022 | 134.87 |
| Oct 26, 2022 | 133.66 |
| Oct 25, 2022 | 129.50 |
| Oct 24, 2022 | 125.79 |
| Oct 21, 2022 | 125.75 |
| Oct 20, 2022 | 123.26 |
| Oct 19, 2022 | 124.18 |
| Oct 18, 2022 | 124.14 |
| Oct 17, 2022 | 121.62 |
| Oct 14, 2022 | 119.59 |
| Oct 13, 2022 | 118.28 |
| Oct 12, 2022 | 112.40 |
| Oct 11, 2022 | 113.47 |
| Oct 10, 2022 | 115.70 |
| Oct 7, 2022 | 115.56 |
| Oct 6, 2022 | 121.94 |
| Oct 5, 2022 | 123.97 |
| Oct 4, 2022 | 126.12 |
| Oct 3, 2022 | 117.81 |
| Sep 30, 2022 | 115.54 |
| Sep 29, 2022 | 716.89 |
| Sep 28, 2022 | 746.31 |
| Sep 27, 2022 | 734.05 |
| Sep 26, 2022 | 754.05 |
| Sep 23, 2022 | 779.73 |
| Sep 22, 2022 | 803.61 |
| Sep 21, 2022 | 820.39 |
| Sep 20, 2022 | 846.58 |
| Sep 19, 2022 | 869.94 |
| Sep 16, 2022 | 850.84 |
| Sep 15, 2022 | 872.39 |
| Sep 14, 2022 | 860.13 |
| Sep 13, 2022 | 906.72 |
| Sep 12, 2022 | 933.56 |
| Sep 9, 2022 | 931.37 |
| Sep 8, 2022 | 912.78 |
| Sep 7, 2022 | 926.33 |
| Sep 6, 2022 | 911.75 |
| Sep 2, 2022 | 912.27 |
| Sep 1, 2022 | 909.69 |
| Aug 31, 2022 | 911.49 |
| Aug 30, 2022 | 906.20 |
| Aug 29, 2022 | 882.20 |
| Aug 26, 2022 | 873.55 |
| Aug 25, 2022 | 924.27 |
| Aug 24, 2022 | 916.14 |
| Aug 23, 2022 | 906.85 |
| Aug 22, 2022 | 883.10 |
| Aug 19, 2022 | 899.49 |
| Aug 18, 2022 | 944.27 |
| Aug 17, 2022 | 937.69 |
| Aug 16, 2022 | 965.69 |
| Aug 15, 2022 | 952.02 |
| Aug 12, 2022 | 943.50 |
| Aug 11, 2022 | 936.40 |
| Aug 10, 2022 | 938.34 |
| Aug 9, 2022 | 914.46 |
| Aug 8, 2022 | 934.98 |
| Aug 5, 2022 | 928.14 |
| Aug 4, 2022 | 930.34 |
| Aug 3, 2022 | 924.27 |
| Aug 2, 2022 | 897.43 |
| Aug 1, 2022 | 928.14 |
| Jul 29, 2022 | 915.24 |
| Jul 28, 2022 | 917.56 |
| Jul 27, 2022 | 920.27 |
| Jul 26, 2022 | 893.04 |
| Jul 25, 2022 | 931.50 |
| Jul 22, 2022 | 889.04 |
| Jul 21, 2022 | 906.59 |
| Jul 20, 2022 | 905.69 |
| Jul 19, 2022 | 903.62 |
| Jul 18, 2022 | 880.14 |
| Jul 15, 2022 | 863.75 |
| Jul 14, 2022 | 844.13 |
| Jul 13, 2022 | 849.81 |
| Jul 12, 2022 | 845.55 |
| Jul 11, 2022 | 827.23 |
| Jul 8, 2022 | 848.52 |
| Jul 7, 2022 | 852.13 |
| Jul 6, 2022 | 847.87 |
| Jul 5, 2022 | 855.49 |
| Jul 1, 2022 | 859.10 |
| Jun 30, 2022 | 841.03 |
| Jun 29, 2022 | -79.57 |
| Jun 28, 2022 | -81.17 |
| Jun 27, 2022 | -83.95 |
| Jun 24, 2022 | -86.70 |
| Jun 23, 2022 | -83.59 |
| Jun 22, 2022 | -84.06 |
| Jun 21, 2022 | -81.54 |
| Jun 17, 2022 | -81.52 |
| Jun 16, 2022 | -75.79 |
| Jun 15, 2022 | -81.97 |
| Jun 14, 2022 | -80.34 |
| Jun 13, 2022 | -80.21 |
| Jun 10, 2022 | -88.45 |
| Jun 9, 2022 | -92.71 |
| Jun 8, 2022 | -97.50 |
| Jun 7, 2022 | -100.88 |
| Jun 6, 2022 | -101.58 |
| Jun 3, 2022 | -100.17 |
| Jun 2, 2022 | -102.48 |
| Jun 1, 2022 | -100.49 |
| May 31, 2022 | -102.43 |
| May 27, 2022 | -106.81 |
| May 26, 2022 | -104.75 |
| May 25, 2022 | -102.84 |
| May 24, 2022 | -99.42 |
| May 23, 2022 | -102.04 |
| May 20, 2022 | -100.71 |
| May 19, 2022 | -99.25 |
| May 18, 2022 | -96.97 |
| May 17, 2022 | -99.09 |
| May 16, 2022 | -94.44 |
| May 13, 2022 | -97.00 |
| May 12, 2022 | -93.45 |
| May 11, 2022 | -95.63 |
| May 10, 2022 | -96.88 |
| May 9, 2022 | -97.32 |
| May 6, 2022 | -100.18 |
| May 5, 2022 | -100.88 |
| May 4, 2022 | -104.30 |
| May 3, 2022 | -104.28 |
| May 2, 2022 | -102.85 |
| Apr 29, 2022 | -102.58 |
| Apr 28, 2022 | -106.68 |
| Apr 27, 2022 | -104.97 |
| Apr 26, 2022 | -102.66 |
| Apr 25, 2022 | -107.83 |
| Apr 22, 2022 | -107.48 |
| Apr 21, 2022 | -111.58 |
| Apr 20, 2022 | -110.38 |
| Apr 19, 2022 | -112.13 |
| Apr 18, 2022 | -111.68 |
| Apr 14, 2022 | -113.65 |
| Apr 13, 2022 | -112.00 |
| Apr 12, 2022 | -107.97 |
| Apr 11, 2022 | -107.20 |
| Apr 8, 2022 | -102.96 |
| Apr 7, 2022 | -103.22 |
| Apr 6, 2022 | -99.08 |
| Apr 5, 2022 | -102.03 |
| Apr 4, 2022 | -104.96 |
| Apr 1, 2022 | -104.24 |
| Mar 31, 2022 | -102.32 |
| Mar 30, 2022 | -432.73 |
| Mar 29, 2022 | -451.81 |
| Mar 28, 2022 | -436.38 |
| Mar 25, 2022 | -428.40 |
| Mar 24, 2022 | -433.56 |
| Mar 23, 2022 | -433.82 |
| Mar 22, 2022 | -447.06 |
| Mar 21, 2022 | -442.84 |
| Mar 18, 2022 | -446.33 |
| Mar 17, 2022 | -458.11 |
| Mar 16, 2022 | -465.77 |
| Mar 15, 2022 | -440.91 |
| Mar 14, 2022 | -428.72 |
| Mar 11, 2022 | -411.31 |
| Mar 10, 2022 | -412.82 |
| Mar 9, 2022 | -419.44 |
| Mar 8, 2022 | -398.54 |
| Mar 7, 2022 | -380.66 |
| Mar 4, 2022 | -430.23 |
| Mar 3, 2022 | -466.09 |
| Mar 2, 2022 | -479.48 |
| Mar 1, 2022 | -458.16 |
| Feb 28, 2022 | -514.04 |
| Feb 25, 2022 | -528.22 |
| Feb 24, 2022 | -524.00 |
| Feb 23, 2022 | -536.30 |
| Feb 22, 2022 | -549.48 |
| Feb 18, 2022 | -556.73 |
| Feb 17, 2022 | -559.80 |
| Feb 16, 2022 | -597.64 |
| Feb 15, 2022 | -625.06 |
| Feb 14, 2022 | -634.70 |
| Feb 11, 2022 | -627.51 |
| Feb 10, 2022 | -641.32 |
| Feb 9, 2022 | -630.22 |
| Feb 8, 2022 | -623.44 |
| Feb 7, 2022 | -612.76 |
| Feb 4, 2022 | -615.89 |
| Feb 3, 2022 | -604.52 |
| Feb 2, 2022 | -609.53 |
| Feb 1, 2022 | -598.95 |
| Jan 31, 2022 | -576.12 |
| Jan 28, 2022 | -572.63 |
| Jan 27, 2022 | -572.63 |
| Jan 26, 2022 | -554.49 |
| Jan 25, 2022 | -548.65 |
| Jan 24, 2022 | -577.73 |
| Jan 21, 2022 | -585.60 |
| Jan 20, 2022 | -594.26 |
| Jan 19, 2022 | -588.52 |
| Jan 18, 2022 | -583.88 |
| Jan 14, 2022 | -608.64 |
| Jan 13, 2022 | -603.69 |
| Jan 12, 2022 | -593.01 |
| Jan 11, 2022 | -609.84 |
| Jan 10, 2022 | -598.79 |
| Jan 7, 2022 | -598.90 |
| Jan 6, 2022 | -576.01 |
| Jan 5, 2022 | -568.98 |
| Jan 4, 2022 | -562.72 |
| Jan 3, 2022 | -549.12 |
| Dec 31, 2021 | -527.70 |
| Dec 30, 2021 | -704.81 |
| Dec 29, 2021 | -710.56 |
| Dec 28, 2021 | -724.72 |
| Dec 27, 2021 | -732.36 |
| Dec 23, 2021 | -723.88 |
| Dec 22, 2021 | -716.17 |
| Dec 21, 2021 | -724.93 |
| Dec 20, 2021 | -696.96 |
| Dec 17, 2021 | -694.79 |
| Dec 16, 2021 | -686.45 |
| Dec 15, 2021 | -684.13 |
| Dec 14, 2021 | -676.98 |
| Dec 13, 2021 | -670.11 |
| Dec 10, 2021 | -692.83 |
| Dec 9, 2021 | -696.26 |
| Dec 8, 2021 | -699.35 |
| Dec 7, 2021 | -699.14 |
| Dec 6, 2021 | -707.55 |
| Dec 3, 2021 | -694.02 |
| Dec 2, 2021 | -691.21 |
| Dec 1, 2021 | -657.57 |
| Nov 30, 2021 | -658.76 |
| Nov 29, 2021 | -676.77 |
| Nov 26, 2021 | -689.95 |
| Nov 24, 2021 | -716.59 |
| Nov 23, 2021 | -717.99 |
| Nov 22, 2021 | -709.23 |
| Nov 19, 2021 | -731.24 |
| Nov 18, 2021 | -766.08 |
| Nov 17, 2021 | -778.14 |
| Nov 16, 2021 | -792.72 |
| Nov 15, 2021 | -792.51 |
| Nov 12, 2021 | -788.93 |
| Nov 11, 2021 | -810.59 |
| Nov 10, 2021 | -836.88 |
| Nov 9, 2021 | -844.24 |
| Nov 8, 2021 | -873.05 |
| Nov 5, 2021 | -857.21 |
| Nov 4, 2021 | -831.90 |
| Nov 3, 2021 | -837.51 |
| Nov 2, 2021 | -818.44 |
| Nov 1, 2021 | -804.00 |
| Oct 29, 2021 | -784.66 |
| Oct 28, 2021 | -764.75 |
| Oct 27, 2021 | -750.31 |
| Oct 26, 2021 | -753.32 |
| Oct 25, 2021 | -759.07 |
| Oct 22, 2021 | -748.91 |
| Oct 21, 2021 | -748.84 |
| Oct 20, 2021 | -755.35 |
| Oct 19, 2021 | -772.81 |
| Oct 18, 2021 | -792.09 |
| Oct 15, 2021 | -814.31 |
| Oct 14, 2021 | -808.91 |
| Oct 13, 2021 | -780.24 |
| Oct 12, 2021 | -787.67 |
| Oct 11, 2021 | -797.69 |
| Oct 8, 2021 | -800.71 |
| Oct 7, 2021 | -795.52 |
| Oct 6, 2021 | -772.60 |
| Oct 5, 2021 | -794.12 |
| Oct 4, 2021 | -802.04 |
| Oct 1, 2021 | -812.84 |
| Sep 30, 2021 | -760.47 |
| Sep 29, 2021 | -60.46 |
| Sep 28, 2021 | -59.43 |
| Sep 27, 2021 | -60.59 |
| Sep 24, 2021 | -61.06 |
| Sep 23, 2021 | -60.31 |
| Sep 22, 2021 | -59.01 |
| Sep 21, 2021 | -59.68 |
| Sep 20, 2021 | -60.87 |
| Sep 17, 2021 | -61.59 |
| Sep 16, 2021 | -61.03 |
| Sep 15, 2021 | -56.27 |
| Sep 14, 2021 | -55.64 |
| Sep 13, 2021 | -56.19 |
| Sep 10, 2021 | -55.93 |
| Sep 9, 2021 | -57.10 |
| Sep 8, 2021 | -56.88 |
| Sep 7, 2021 | -57.49 |
| Sep 3, 2021 | -57.47 |
| Sep 2, 2021 | -56.90 |
| Sep 1, 2021 | -57.29 |
| Aug 31, 2021 | -57.24 |
| Aug 30, 2021 | -57.23 |
| Aug 27, 2021 | -57.61 |
| Aug 26, 2021 | -57.82 |
| Aug 25, 2021 | -58.22 |
| Aug 24, 2021 | -57.71 |
| Aug 23, 2021 | -57.36 |
| Aug 20, 2021 | -55.76 |
| Aug 19, 2021 | -55.82 |
| Aug 18, 2021 | -56.01 |
| Aug 17, 2021 | -56.72 |
| Aug 16, 2021 | -57.20 |
| Aug 13, 2021 | -57.41 |
| Aug 12, 2021 | -57.94 |
| Aug 11, 2021 | -59.43 |
| Aug 10, 2021 | -58.43 |
| Aug 9, 2021 | -57.32 |
| Aug 6, 2021 | -58.40 |
| Aug 5, 2021 | -58.86 |
| Aug 4, 2021 | -57.95 |
| Aug 3, 2021 | -58.15 |
| Aug 2, 2021 | -58.05 |
| Jul 30, 2021 | -58.00 |
| Jul 29, 2021 | -58.08 |
| Jul 28, 2021 | -59.09 |
| Jul 27, 2021 | -57.94 |
| Jul 26, 2021 | -56.98 |
| Jul 23, 2021 | -55.43 |
| Jul 22, 2021 | -55.23 |
| Jul 21, 2021 | -54.06 |
| Jul 20, 2021 | -52.92 |
| Jul 19, 2021 | -51.63 |
| Jul 16, 2021 | -53.91 |
| Jul 15, 2021 | -55.27 |
| Jul 14, 2021 | -55.41 |
| Jul 13, 2021 | -55.70 |
| Jul 12, 2021 | -56.91 |
| Jul 9, 2021 | -57.38 |
| Jul 8, 2021 | -56.28 |
| Jul 7, 2021 | -57.10 |
| Jul 6, 2021 | -58.33 |
| Jul 2, 2021 | -59.21 |
| Jul 1, 2021 | -58.32 |
| Jun 30, 2021 | -57.53 |
| Jun 29, 2021 | -56.21 |
| Jun 28, 2021 | -55.90 |
| Jun 25, 2021 | -57.36 |
| Jun 24, 2021 | -58.02 |
| Jun 23, 2021 | -57.75 |
| Jun 22, 2021 | -58.18 |
| Jun 21, 2021 | -58.83 |
| Jun 18, 2021 | -57.91 |
| Jun 17, 2021 | -59.39 |
| Jun 16, 2021 | -59.03 |
| Jun 15, 2021 | -59.36 |
| Jun 14, 2021 | -59.03 |
| Jun 11, 2021 | -59.78 |
| Jun 10, 2021 | -59.33 |
| Jun 9, 2021 | -60.32 |
| Jun 8, 2021 | -60.55 |
| Jun 7, 2021 | -59.96 |
| Jun 4, 2021 | -59.95 |
| Jun 3, 2021 | -60.19 |
| Jun 2, 2021 | -63.90 |
| Jun 1, 2021 | -62.74 |
| May 28, 2021 | -61.49 |
| May 27, 2021 | -60.84 |
| May 26, 2021 | -59.80 |
| May 25, 2021 | -59.96 |
| May 24, 2021 | -60.15 |
| May 21, 2021 | -60.87 |
| May 20, 2021 | -59.59 |
| May 19, 2021 | -59.64 |
| May 18, 2021 | -59.75 |
| May 17, 2021 | -59.75 |
| May 14, 2021 | -61.02 |
| May 13, 2021 | -60.26 |
| May 12, 2021 | -62.03 |
| May 11, 2021 | -62.05 |
| May 10, 2021 | -63.38 |
| May 7, 2021 | -62.99 |
| May 6, 2021 | -62.93 |
| May 5, 2021 | -61.83 |
| May 4, 2021 | -61.23 |
| May 3, 2021 | -62.14 |
| Apr 30, 2021 | -61.54 |
| Apr 29, 2021 | -62.18 |
| Apr 28, 2021 | -60.28 |
| Apr 27, 2021 | -59.77 |
| Apr 26, 2021 | -59.27 |
| Apr 23, 2021 | -57.36 |
| Apr 22, 2021 | -55.87 |
| Apr 21, 2021 | -54.72 |
| Apr 20, 2021 | -53.78 |
| Apr 19, 2021 | -55.89 |
| Apr 16, 2021 | -56.34 |
| Apr 15, 2021 | -55.19 |
| Apr 14, 2021 | -55.61 |
| Apr 13, 2021 | -55.46 |
| Apr 12, 2021 | -55.53 |
| Apr 9, 2021 | -57.43 |
| Apr 8, 2021 | -59.06 |
| Apr 7, 2021 | -59.06 |
| Apr 6, 2021 | -60.03 |
| Apr 5, 2021 | -60.51 |
| Apr 1, 2021 | -60.93 |
| Mar 31, 2021 | -60.51 |
| Mar 30, 2021 | -735.83 |
| Mar 29, 2021 | -724.00 |
| Mar 26, 2021 | -737.20 |
| Mar 25, 2021 | -736.48 |
| Mar 24, 2021 | -731.65 |
| Mar 23, 2021 | -704.67 |
| Mar 22, 2021 | -716.63 |
| Mar 19, 2021 | -729.16 |
| Mar 18, 2021 | -749.02 |
| Mar 17, 2021 | -755.81 |
| Mar 16, 2021 | -742.62 |
| Mar 15, 2021 | -736.28 |
| Mar 12, 2021 | -711.53 |
| Mar 11, 2021 | -712.25 |
| Mar 10, 2021 | -724.07 |
| Mar 9, 2021 | -729.10 |
| Mar 8, 2021 | -725.05 |
| Mar 5, 2021 | -690.11 |
| Mar 4, 2021 | -707.35 |
| Mar 3, 2021 | -716.43 |
| Mar 2, 2021 | -703.76 |
| Mar 1, 2021 | -707.03 |
| Feb 26, 2021 | -693.38 |
| Feb 25, 2021 | -701.87 |
| Feb 24, 2021 | -717.41 |
| Feb 23, 2021 | -711.66 |
| Feb 22, 2021 | -721.00 |
| Feb 19, 2021 | -677.83 |
| Feb 18, 2021 | -667.12 |
| Feb 17, 2021 | -679.01 |
| Feb 16, 2021 | -688.28 |
| Feb 12, 2021 | -676.00 |
| Feb 11, 2021 | -666.40 |
| Feb 10, 2021 | -662.29 |
| Feb 9, 2021 | -670.71 |
| Feb 8, 2021 | -684.82 |
| Feb 5, 2021 | -673.78 |
| Feb 4, 2021 | -669.41 |
| Feb 3, 2021 | -658.70 |
| Feb 2, 2021 | -638.52 |
| Feb 1, 2021 | -622.19 |
| Jan 29, 2021 | -612.07 |
| Jan 28, 2021 | -637.41 |
| Jan 27, 2021 | -614.68 |
| Jan 26, 2021 | -646.29 |
| Jan 25, 2021 | -646.09 |
| Jan 22, 2021 | -676.79 |
| Jan 21, 2021 | -675.16 |
| Jan 20, 2021 | -689.39 |
| Jan 19, 2021 | -684.43 |
| Jan 15, 2021 | -697.42 |
| Jan 14, 2021 | -708.59 |
| Jan 13, 2021 | -693.18 |
| Jan 12, 2021 | -695.73 |
| Jan 11, 2021 | -684.43 |
| Jan 8, 2021 | -693.83 |
| Jan 7, 2021 | -697.56 |
| Jan 6, 2021 | -708.79 |
| Jan 5, 2021 | -680.18 |
| Jan 4, 2021 | -679.07 |
| Dec 31, 2020 | -709.44 |
| Dec 30, 2020 | 50.54 |
| Dec 29, 2020 | 50.49 |
| Dec 28, 2020 | 48.87 |
| Dec 24, 2020 | 48.55 |
| Dec 23, 2020 | 48.80 |
| Dec 22, 2020 | 46.67 |
| Dec 21, 2020 | 46.66 |
| Dec 18, 2020 | 49.06 |
| Dec 17, 2020 | 48.88 |
| Dec 16, 2020 | 47.72 |
| Dec 15, 2020 | 47.49 |
| Dec 14, 2020 | 47.71 |
| Dec 11, 2020 | 48.01 |
| Dec 10, 2020 | 51.09 |
| Dec 9, 2020 | 51.94 |
| Dec 8, 2020 | 51.67 |
| Dec 7, 2020 | 53.34 |
| Dec 4, 2020 | 52.68 |
| Dec 3, 2020 | 49.34 |
| Dec 2, 2020 | 47.86 |
| Dec 1, 2020 | 47.49 |
| Nov 30, 2020 | 46.46 |
| Nov 27, 2020 | 46.51 |
| Nov 25, 2020 | 47.25 |
| Nov 24, 2020 | 47.53 |
| Nov 23, 2020 | 47.37 |
| Nov 20, 2020 | 47.41 |
| Nov 19, 2020 | 46.84 |
| Nov 18, 2020 | 46.51 |
| Nov 17, 2020 | 46.75 |
| Nov 16, 2020 | 47.25 |
| Nov 13, 2020 | 46.00 |
| Nov 12, 2020 | 47.90 |
| Nov 11, 2020 | 48.12 |
| Nov 10, 2020 | 48.88 |
| Nov 9, 2020 | 46.80 |
| Nov 6, 2020 | 38.63 |
| Nov 5, 2020 | 38.15 |
| Nov 4, 2020 | 38.20 |
| Nov 3, 2020 | 37.36 |
| Nov 2, 2020 | 35.90 |
| Oct 30, 2020 | 34.96 |
| Oct 29, 2020 | 35.50 |
| Oct 28, 2020 | 34.62 |
| Oct 27, 2020 | 36.17 |
| Oct 26, 2020 | 37.93 |
| Oct 23, 2020 | 39.50 |
| Oct 22, 2020 | 38.75 |
| Oct 21, 2020 | 36.72 |
| Oct 20, 2020 | 37.16 |
| Oct 19, 2020 | 36.61 |
| Oct 16, 2020 | 36.12 |
| Oct 15, 2020 | 36.47 |
| Oct 14, 2020 | 37.73 |
| Oct 13, 2020 | 37.48 |
| Oct 12, 2020 | 38.15 |
| Oct 9, 2020 | 38.00 |
| Oct 8, 2020 | 38.92 |
| Oct 7, 2020 | 38.31 |
| Oct 6, 2020 | 37.38 |
| Oct 5, 2020 | 35.77 |
| Oct 2, 2020 | 35.45 |
| Oct 1, 2020 | 35.65 |
| Sep 30, 2020 | 35.53 |
| Sep 29, 2020 | 26.01 |
| Sep 28, 2020 | 26.33 |
| Sep 25, 2020 | 26.44 |
| Sep 24, 2020 | 26.34 |
| Sep 23, 2020 | 25.98 |
| Sep 22, 2020 | 25.68 |
| Sep 21, 2020 | 26.16 |
| Sep 18, 2020 | 27.75 |
| Sep 17, 2020 | 28.60 |
| Sep 16, 2020 | 28.52 |
| Sep 15, 2020 | 27.92 |
| Sep 14, 2020 | 28.34 |
| Sep 11, 2020 | 27.40 |
| Sep 10, 2020 | 27.73 |
| Sep 9, 2020 | 26.78 |
| Sep 8, 2020 | 26.47 |
| Sep 4, 2020 | 26.98 |
| Sep 3, 2020 | 26.09 |
| Sep 2, 2020 | 25.84 |
| Sep 1, 2020 | 26.45 |
| Aug 31, 2020 | 26.15 |
| Aug 28, 2020 | 27.99 |
| Aug 27, 2020 | 28.13 |
| Aug 26, 2020 | 27.40 |
| Aug 25, 2020 | 27.22 |
| Aug 24, 2020 | 26.87 |
| Aug 21, 2020 | 25.57 |
| Aug 20, 2020 | 24.97 |
| Aug 19, 2020 | 25.00 |
| Aug 18, 2020 | 25.07 |
| Aug 17, 2020 | 24.27 |
| Aug 14, 2020 | 24.95 |
| Aug 13, 2020 | 25.32 |
| Aug 12, 2020 | 26.66 |
| Aug 11, 2020 | 26.47 |
| Aug 10, 2020 | 25.36 |
| Aug 7, 2020 | 24.83 |
| Aug 6, 2020 | 25.06 |
| Aug 5, 2020 | 24.98 |
| Aug 4, 2020 | 24.16 |
| Aug 3, 2020 | 23.93 |
| Jul 31, 2020 | 24.02 |
| Jul 30, 2020 | 24.38 |
| Jul 29, 2020 | 24.38 |
| Jul 28, 2020 | 24.74 |
| Jul 27, 2020 | 23.30 |
| Jul 24, 2020 | 23.50 |
| Jul 23, 2020 | 23.67 |
| Jul 22, 2020 | 23.03 |
| Jul 21, 2020 | 22.89 |
| Jul 20, 2020 | 22.83 |
| Jul 17, 2020 | 22.58 |
| Jul 16, 2020 | 22.85 |
| Jul 15, 2020 | 23.53 |
| Jul 14, 2020 | 21.47 |
| Jul 13, 2020 | 21.01 |
| Jul 10, 2020 | 20.90 |
| Jul 9, 2020 | 20.07 |
| Jul 8, 2020 | 20.85 |
| Jul 7, 2020 | 21.11 |
| Jul 6, 2020 | 21.70 |
| Jul 2, 2020 | 21.03 |
| Jul 1, 2020 | 20.58 |
| Jun 30, 2020 | 20.90 |
| Jun 29, 2020 | 22.77 |
| Jun 26, 2020 | 21.89 |
| Jun 25, 2020 | 22.58 |
| Jun 24, 2020 | 22.38 |
| Jun 23, 2020 | 24.24 |
| Jun 22, 2020 | 23.75 |
| Jun 19, 2020 | 24.08 |
| Jun 18, 2020 | 24.40 |
| Jun 17, 2020 | 23.84 |
| Jun 16, 2020 | 23.83 |
| Jun 15, 2020 | 24.01 |
| Jun 12, 2020 | 24.08 |
| Jun 11, 2020 | 24.04 |
| Jun 10, 2020 | 25.83 |
| Jun 9, 2020 | 26.65 |
| Jun 8, 2020 | 27.95 |
| Jun 5, 2020 | 27.46 |
| Jun 4, 2020 | 27.78 |
| Jun 3, 2020 | 27.39 |
| Jun 2, 2020 | 25.90 |
| Jun 1, 2020 | 25.05 |
| May 29, 2020 | 24.39 |
| May 28, 2020 | 24.09 |
| May 27, 2020 | 24.00 |
| May 26, 2020 | 23.91 |
| May 22, 2020 | 21.27 |
| May 21, 2020 | 21.43 |
| May 20, 2020 | 20.25 |
| May 19, 2020 | 19.74 |
| May 18, 2020 | 19.15 |
| May 15, 2020 | 15.88 |
| May 14, 2020 | 15.94 |
| May 13, 2020 | 16.86 |
| May 12, 2020 | 18.00 |
| May 11, 2020 | 17.74 |
| May 8, 2020 | 19.16 |
| May 7, 2020 | 18.44 |
| May 6, 2020 | 18.48 |
| May 5, 2020 | 18.92 |
| May 4, 2020 | 18.81 |
| May 1, 2020 | 19.17 |
| Apr 30, 2020 | 21.18 |
| Apr 29, 2020 | 21.64 |
| Apr 28, 2020 | 19.40 |
| Apr 27, 2020 | 19.26 |
| Apr 24, 2020 | 18.60 |
| Apr 23, 2020 | 17.66 |
| Apr 22, 2020 | 18.11 |
| Apr 21, 2020 | 18.22 |
| Apr 20, 2020 | 19.33 |
| Apr 17, 2020 | 19.75 |
| Apr 16, 2020 | 17.72 |
| Apr 15, 2020 | 18.62 |
| Apr 14, 2020 | 18.73 |
| Apr 13, 2020 | 18.80 |
| Apr 9, 2020 | 19.25 |
| Apr 8, 2020 | 19.18 |
| Apr 7, 2020 | 19.72 |
| Apr 6, 2020 | 18.72 |
| Apr 3, 2020 | 16.02 |
| Apr 2, 2020 | 16.05 |
| Apr 1, 2020 | 16.20 |
| Mar 31, 2020 | 17.17 |
| Mar 30, 2020 | 105.62 |
| Mar 27, 2020 | 106.38 |
| Mar 26, 2020 | 115.97 |
| Mar 25, 2020 | 119.39 |
| Mar 24, 2020 | 108.88 |
| Mar 23, 2020 | 95.57 |
| Mar 20, 2020 | 96.37 |
| Mar 19, 2020 | 96.49 |
| Mar 18, 2020 | 92.39 |
| Mar 17, 2020 | 102.72 |
| Mar 16, 2020 | 103.86 |
| Mar 13, 2020 | 130.62 |
| Mar 12, 2020 | 126.94 |
| Mar 11, 2020 | 135.60 |
| Mar 10, 2020 | 144.49 |
| Mar 9, 2020 | 133.40 |
| Mar 6, 2020 | 135.12 |
| Mar 5, 2020 | 132.34 |
| Mar 4, 2020 | 140.35 |
| Mar 3, 2020 | 138.57 |
| Mar 2, 2020 | 137.85 |
| Feb 28, 2020 | 140.77 |
| Feb 27, 2020 | 143.43 |
| Feb 26, 2020 | 148.85 |
| Feb 25, 2020 | 153.10 |
| Feb 24, 2020 | 155.54 |
| Feb 21, 2020 | 178.74 |
| Feb 20, 2020 | 178.46 |
| Feb 19, 2020 | 179.10 |
| Feb 18, 2020 | 179.76 |
| Feb 14, 2020 | 181.18 |
| Feb 13, 2020 | 180.66 |
| Feb 12, 2020 | 180.76 |
| Feb 11, 2020 | 179.44 |
| Feb 10, 2020 | 177.34 |
| Feb 7, 2020 | 180.62 |
| Feb 6, 2020 | 182.48 |
| Feb 5, 2020 | 185.41 |
| Feb 4, 2020 | 183.76 |
| Feb 3, 2020 | 181.44 |
| Jan 31, 2020 | 170.65 |
| Jan 30, 2020 | 173.48 |
| Jan 29, 2020 | 172.73 |
| Jan 28, 2020 | 172.07 |
| Jan 27, 2020 | 171.49 |
| Jan 24, 2020 | 175.98 |
| Jan 23, 2020 | 179.48 |
| Jan 22, 2020 | 182.76 |
| Jan 21, 2020 | 179.44 |
| Jan 17, 2020 | 182.92 |
| Jan 16, 2020 | 183.62 |
| Jan 15, 2020 | 181.96 |
| Jan 14, 2020 | 185.15 |
| Jan 13, 2020 | 187.03 |
| Jan 10, 2020 | 189.81 |
| Jan 9, 2020 | 177.44 |
| Jan 8, 2020 | 175.68 |
| Jan 7, 2020 | 174.20 |
| Jan 6, 2020 | 171.13 |
| Jan 3, 2020 | 172.83 |
| Jan 2, 2020 | 175.96 |
| Dec 31, 2019 | 172.65 |
| Dec 30, 2019 | 104.83 |
| Dec 27, 2019 | 104.36 |
| Dec 26, 2019 | 104.44 |
| Dec 24, 2019 | 103.73 |
| Dec 23, 2019 | 103.68 |
| Dec 20, 2019 | 104.37 |
| Dec 19, 2019 | 105.34 |
| Dec 18, 2019 | 104.18 |
| Dec 17, 2019 | 104.15 |
| Dec 16, 2019 | 105.07 |
| Dec 13, 2019 | 104.71 |
| Dec 12, 2019 | 101.10 |
| Dec 11, 2019 | 101.28 |
| Dec 10, 2019 | 100.57 |
| Dec 9, 2019 | 100.95 |
| Dec 6, 2019 | 102.76 |
| Dec 5, 2019 | 101.26 |
| Dec 4, 2019 | 100.64 |
| Dec 3, 2019 | 99.70 |
| Dec 2, 2019 | 99.04 |
| Nov 29, 2019 | 99.84 |
| Nov 27, 2019 | 100.71 |
| Nov 26, 2019 | 100.66 |
| Nov 25, 2019 | 100.06 |
| Nov 22, 2019 | 100.00 |
| Nov 21, 2019 | 100.27 |
| Nov 20, 2019 | 101.71 |
| Nov 19, 2019 | 103.45 |
| Nov 18, 2019 | 102.83 |
| Nov 15, 2019 | 103.12 |
| Nov 14, 2019 | 102.33 |
| Nov 13, 2019 | 102.27 |
| Nov 12, 2019 | 102.51 |
| Nov 11, 2019 | 102.32 |
| Nov 8, 2019 | 102.15 |
| Nov 7, 2019 | 102.04 |
| Nov 6, 2019 | 100.37 |
| Nov 5, 2019 | 98.92 |
| Nov 4, 2019 | 99.88 |
| Nov 1, 2019 | 91.71 |
| Oct 31, 2019 | 89.26 |
| Oct 30, 2019 | 89.73 |
| Oct 29, 2019 | 88.29 |
| Oct 28, 2019 | 88.50 |
| Oct 25, 2019 | 88.12 |
| Oct 24, 2019 | 88.57 |
| Oct 23, 2019 | 88.77 |
| Oct 22, 2019 | 87.66 |
| Oct 21, 2019 | 88.94 |
| Oct 18, 2019 | 87.21 |
| Oct 17, 2019 | 88.93 |
| Oct 16, 2019 | 86.63 |
| Oct 15, 2019 | 88.71 |
| Oct 14, 2019 | 87.27 |
| Oct 11, 2019 | 87.96 |
| Oct 10, 2019 | 82.79 |
| Oct 9, 2019 | 82.13 |
| Oct 8, 2019 | 78.73 |
| Oct 7, 2019 | 81.07 |
| Oct 4, 2019 | 78.96 |
| Oct 3, 2019 | 78.98 |
| Oct 2, 2019 | 78.46 |
| Oct 1, 2019 | 79.16 |
| Sep 30, 2019 | 79.18 |
| Sep 27, 2019 | 16.52 |
| Sep 26, 2019 | 16.47 |
| Sep 25, 2019 | 16.41 |
| Sep 24, 2019 | 16.34 |
| Sep 23, 2019 | 16.17 |
| Sep 20, 2019 | 15.81 |
| Sep 19, 2019 | 15.67 |
| Sep 18, 2019 | 15.60 |
| Sep 17, 2019 | 15.57 |
| Sep 16, 2019 | 15.79 |
| Sep 13, 2019 | 15.94 |
| Sep 12, 2019 | 15.24 |
| Sep 11, 2019 | 15.86 |
| Sep 10, 2019 | 15.49 |
| Sep 9, 2019 | 15.00 |
| Sep 6, 2019 | 14.85 |
| Sep 5, 2019 | 14.62 |
| Sep 4, 2019 | 14.37 |
| Sep 3, 2019 | 14.28 |
| Aug 30, 2019 | 14.17 |
| Aug 29, 2019 | 14.23 |
| Aug 28, 2019 | 14.01 |
| Aug 27, 2019 | 14.12 |
| Aug 26, 2019 | 13.99 |
| Aug 23, 2019 | 14.05 |
| Aug 22, 2019 | 14.10 |
| Aug 21, 2019 | 14.06 |
| Aug 20, 2019 | 14.10 |
| Aug 19, 2019 | 14.51 |
| Aug 16, 2019 | 14.37 |
| Aug 15, 2019 | 14.48 |
| Aug 14, 2019 | 14.68 |
| Aug 13, 2019 | 14.96 |
| Aug 12, 2019 | 14.95 |
| Aug 9, 2019 | 14.95 |
| Aug 8, 2019 | 15.42 |
| Aug 7, 2019 | 15.40 |
| Aug 6, 2019 | 15.22 |
| Aug 5, 2019 | 15.08 |
| Aug 2, 2019 | 15.33 |
| Aug 1, 2019 | 15.53 |
| Jul 31, 2019 | 15.57 |
| Jul 30, 2019 | 15.56 |
| Jul 29, 2019 | 16.09 |
| Jul 26, 2019 | 16.00 |
| Jul 25, 2019 | 16.07 |
| Jul 24, 2019 | 16.37 |
| Jul 23, 2019 | 16.49 |
| Jul 22, 2019 | 16.66 |
| Jul 19, 2019 | 16.20 |
| Jul 18, 2019 | 16.29 |
| Jul 17, 2019 | 16.07 |
| Jul 16, 2019 | 16.29 |
| Jul 15, 2019 | 16.04 |
| Jul 12, 2019 | 16.01 |
| Jul 11, 2019 | 15.95 |
| Jul 10, 2019 | 16.39 |
| Jul 9, 2019 | 16.49 |
| Jul 8, 2019 | 16.76 |
| Jul 5, 2019 | 17.17 |
| Jul 3, 2019 | 16.91 |
| Jul 2, 2019 | 16.56 |
| Jul 1, 2019 | 16.47 |
| Jun 28, 2019 | 26.14 |
| Jun 27, 2019 | 26.02 |
| Jun 26, 2019 | 25.84 |
| Jun 25, 2019 | 25.31 |
| Jun 24, 2019 | 25.44 |
| Jun 21, 2019 | 25.26 |
| Jun 20, 2019 | 25.21 |
| Jun 19, 2019 | 25.22 |
| Jun 18, 2019 | 25.31 |
| Jun 17, 2019 | 25.40 |
| Jun 14, 2019 | 26.64 |
| Jun 13, 2019 | 27.04 |
| Jun 12, 2019 | 26.94 |
| Jun 11, 2019 | 26.83 |
| Jun 10, 2019 | 26.79 |
| Jun 7, 2019 | 27.11 |
| Jun 6, 2019 | 26.76 |
| Jun 5, 2019 | 27.18 |
| Jun 4, 2019 | 27.61 |
| Jun 3, 2019 | 26.80 |
| May 31, 2019 | 26.62 |
| May 30, 2019 | 27.18 |
| May 29, 2019 | 27.24 |
| May 28, 2019 | 27.84 |
| May 24, 2019 | 28.62 |
| May 23, 2019 | 28.13 |
| May 22, 2019 | 28.09 |
| May 21, 2019 | 28.79 |
| May 20, 2019 | 27.73 |
| May 17, 2019 | 28.31 |
| May 16, 2019 | 28.65 |
| May 15, 2019 | 28.47 |
| May 14, 2019 | 28.75 |
| May 13, 2019 | 28.67 |
| May 10, 2019 | 29.55 |
| May 9, 2019 | 29.67 |
| May 8, 2019 | 30.01 |
| May 7, 2019 | 30.51 |
| May 6, 2019 | 30.90 |
| May 3, 2019 | 31.29 |
| May 2, 2019 | 31.59 |
| May 1, 2019 | 32.18 |
| Apr 30, 2019 | 32.05 |
| Apr 29, 2019 | 31.70 |
| Apr 26, 2019 | 32.29 |
| Apr 25, 2019 | 32.31 |
| Apr 24, 2019 | 32.29 |
| Apr 23, 2019 | 32.76 |
| Apr 22, 2019 | 33.64 |
| Apr 18, 2019 | 34.49 |
| Apr 17, 2019 | 34.20 |
| Apr 16, 2019 | 32.82 |
| Apr 15, 2019 | 32.25 |
| Apr 12, 2019 | 31.79 |
| Apr 11, 2019 | 31.53 |
| Apr 10, 2019 | 30.04 |
| Apr 9, 2019 | 30.33 |
| Apr 8, 2019 | 30.32 |
| Apr 5, 2019 | 30.43 |
| Apr 4, 2019 | 30.98 |
| Apr 3, 2019 | 30.48 |
| Apr 2, 2019 | 29.82 |
| Apr 1, 2019 | 30.93 |
| Mar 29, 2019 | 228.72 |
| Mar 28, 2019 | 228.47 |
| Mar 27, 2019 | 226.77 |
| Mar 26, 2019 | 221.66 |
| Mar 25, 2019 | 218.66 |
| Mar 22, 2019 | 217.95 |
| Mar 21, 2019 | 223.74 |
| Mar 20, 2019 | 223.18 |
| Mar 19, 2019 | 226.09 |
| Mar 18, 2019 | 227.17 |
| Mar 15, 2019 | 232.44 |
| Mar 14, 2019 | 229.28 |
| Mar 13, 2019 | 227.70 |
| Mar 12, 2019 | 227.20 |
| Mar 11, 2019 | 224.85 |
| Mar 8, 2019 | 223.49 |
| Mar 7, 2019 | 229.77 |
| Mar 6, 2019 | 236.18 |
| Mar 5, 2019 | 233.77 |
| Mar 4, 2019 | 234.70 |
| Mar 1, 2019 | 237.17 |
| Feb 28, 2019 | 227.48 |
| Feb 27, 2019 | 229.71 |
| Feb 26, 2019 | 228.66 |
| Feb 25, 2019 | 226.37 |
| Feb 22, 2019 | 224.60 |
| Feb 21, 2019 | 223.83 |
| Feb 20, 2019 | 223.33 |
| Feb 19, 2019 | 224.76 |
| Feb 15, 2019 | 220.61 |
| Feb 14, 2019 | 220.36 |
| Feb 13, 2019 | 222.22 |
| Feb 12, 2019 | 219.06 |
| Feb 11, 2019 | 219.09 |
| Feb 8, 2019 | 216.80 |
| Feb 7, 2019 | 213.74 |
| Feb 6, 2019 | 216.52 |
| Feb 5, 2019 | 218.50 |
| Feb 4, 2019 | 215.50 |
| Feb 1, 2019 | 217.95 |
| Jan 31, 2019 | 216.52 |
| Jan 30, 2019 | 213.71 |
| Jan 29, 2019 | 211.88 |
| Jan 28, 2019 | 210.30 |
| Jan 25, 2019 | 213.30 |
| Jan 24, 2019 | 208.69 |
| Jan 23, 2019 | 212.34 |
| Jan 22, 2019 | 210.61 |
| Jan 18, 2019 | 200.27 |
| Jan 17, 2019 | 207.11 |
| Jan 16, 2019 | 209.34 |
| Jan 15, 2019 | 208.72 |
| Jan 14, 2019 | 217.24 |
| Jan 11, 2019 | 220.33 |
| Jan 10, 2019 | 223.18 |
| Jan 9, 2019 | 219.53 |
| Jan 8, 2019 | 217.95 |
| Jan 7, 2019 | 222.71 |
| Jan 4, 2019 | 222.16 |
| Jan 3, 2019 | 215.38 |
| Jan 2, 2019 | 219.28 |
| Dec 31, 2018 | 217.58 |
| Dec 28, 2018 | 48.40 |
| Dec 27, 2018 | 47.43 |
| Dec 26, 2018 | 47.72 |
| Dec 24, 2018 | 45.83 |
| Dec 21, 2018 | 46.88 |
| Dec 20, 2018 | 48.09 |
| Dec 19, 2018 | 48.74 |
| Dec 18, 2018 | 48.59 |
| Dec 17, 2018 | 48.60 |
| Dec 14, 2018 | 49.30 |
| Dec 13, 2018 | 50.01 |
| Dec 12, 2018 | 50.53 |
| Dec 11, 2018 | 50.35 |
| Dec 10, 2018 | 50.42 |
| Dec 7, 2018 | 51.53 |
| Dec 6, 2018 | 55.16 |
| Dec 4, 2018 | 55.32 |
| Dec 3, 2018 | 55.93 |
| Nov 30, 2018 | 56.57 |
| Nov 29, 2018 | 55.56 |
| Nov 28, 2018 | 56.63 |
| Nov 27, 2018 | 55.41 |
| Nov 26, 2018 | 55.93 |
| Nov 23, 2018 | 57.59 |
| Nov 21, 2018 | 55.94 |
| Nov 20, 2018 | 54.15 |
| Nov 19, 2018 | 54.42 |
| Nov 16, 2018 | 54.82 |
| Nov 15, 2018 | 54.90 |
| Nov 14, 2018 | 58.87 |
| Nov 13, 2018 | 58.69 |
| Nov 12, 2018 | 58.34 |
| Nov 9, 2018 | 60.90 |
| Nov 8, 2018 | 61.02 |
| Nov 7, 2018 | 61.14 |
| Nov 6, 2018 | 58.63 |
| Nov 5, 2018 | 59.49 |
| Nov 2, 2018 | 58.87 |
| Nov 1, 2018 | 58.41 |
| Oct 31, 2018 | 56.92 |
| Oct 30, 2018 | 56.09 |
| Oct 29, 2018 | 55.81 |
| Oct 26, 2018 | 56.45 |
| Oct 25, 2018 | 55.69 |
| Oct 24, 2018 | 55.93 |
| Oct 23, 2018 | 57.22 |
| Oct 22, 2018 | 57.95 |
| Oct 19, 2018 | 56.40 |
| Oct 18, 2018 | 55.73 |
| Oct 17, 2018 | 55.72 |
| Oct 16, 2018 | 55.17 |
| Oct 15, 2018 | 54.81 |
| Oct 12, 2018 | 54.26 |
| Oct 11, 2018 | 53.81 |
| Oct 10, 2018 | 54.61 |
| Oct 9, 2018 | 56.42 |
| Oct 8, 2018 | 57.14 |
| Oct 5, 2018 | 56.75 |
| Oct 4, 2018 | 56.73 |
| Oct 3, 2018 | 57.21 |
| Oct 2, 2018 | 56.78 |
| Oct 1, 2018 | 55.52 |
| Sep 28, 2018 | 231.78 |
| Sep 27, 2018 | 235.03 |
| Sep 26, 2018 | 234.00 |
| Sep 25, 2018 | 230.78 |
| Sep 24, 2018 | 233.55 |
| Sep 21, 2018 | 238.06 |
| Sep 20, 2018 | 231.52 |
| Sep 19, 2018 | 241.15 |
| Sep 18, 2018 | 234.97 |
| Sep 17, 2018 | 233.26 |
| Sep 14, 2018 | 231.62 |
| Sep 13, 2018 | 230.41 |
| Sep 12, 2018 | 228.72 |
| Sep 11, 2018 | 229.59 |
| Sep 10, 2018 | 230.14 |
| Sep 7, 2018 | 231.46 |
| Sep 6, 2018 | 238.22 |
| Sep 5, 2018 | 237.01 |
| Sep 4, 2018 | 237.06 |
| Aug 31, 2018 | 247.17 |
| Aug 30, 2018 | 247.40 |
| Aug 29, 2018 | 248.27 |
| Aug 28, 2018 | 247.59 |
| Aug 27, 2018 | 241.41 |
| Aug 24, 2018 | 241.23 |
| Aug 23, 2018 | 237.32 |
| Aug 22, 2018 | 230.28 |
| Aug 21, 2018 | 237.27 |
| Aug 20, 2018 | 239.46 |
| Aug 17, 2018 | 237.74 |
| Aug 16, 2018 | 236.93 |
| Aug 15, 2018 | 236.98 |
| Aug 14, 2018 | 236.61 |
| Aug 13, 2018 | 236.37 |
| Aug 10, 2018 | 233.71 |
| Aug 9, 2018 | 240.96 |
| Aug 8, 2018 | 245.03 |
| Aug 7, 2018 | 245.77 |
| Aug 6, 2018 | 242.02 |
| Aug 3, 2018 | 243.34 |
| Aug 2, 2018 | 243.47 |
| Aug 1, 2018 | 247.82 |
| Jul 31, 2018 | 256.48 |
| Jul 30, 2018 | 259.44 |
| Jul 27, 2018 | 263.34 |
| Jul 26, 2018 | 262.02 |
| Jul 25, 2018 | 260.02 |
| Jul 24, 2018 | 251.52 |
| Jul 23, 2018 | 259.91 |
| Jul 20, 2018 | 286.30 |
| Jul 19, 2018 | 290.05 |
| Jul 18, 2018 | 290.52 |
| Jul 17, 2018 | 288.52 |
| Jul 16, 2018 | 284.87 |
| Jul 13, 2018 | 283.13 |
| Jul 12, 2018 | 283.19 |
| Jul 11, 2018 | 273.87 |
| Jul 10, 2018 | 275.59 |
| Jul 9, 2018 | 277.93 |
| Jul 6, 2018 | 278.99 |
| Jul 5, 2018 | 276.64 |
| Jul 3, 2018 | 277.56 |
| Jul 2, 2018 | 278.25 |
| Jun 29, 2018 | -209.12 |
| Jun 28, 2018 | -205.49 |
| Jun 27, 2018 | -207.96 |
| Jun 26, 2018 | -213.05 |
| Jun 25, 2018 | -214.39 |
| Jun 22, 2018 | -215.38 |
| Jun 21, 2018 | -217.41 |
| Jun 20, 2018 | -214.74 |
| Jun 19, 2018 | -207.90 |
| Jun 18, 2018 | -208.45 |
| Jun 15, 2018 | -213.87 |
| Jun 14, 2018 | -216.55 |
| Jun 13, 2018 | -217.31 |
| Jun 12, 2018 | -217.37 |
| Jun 11, 2018 | -216.94 |
| Jun 8, 2018 | -214.54 |
| Jun 7, 2018 | -216.35 |
| Jun 6, 2018 | -221.99 |
| Jun 5, 2018 | -219.41 |
| Jun 4, 2018 | -221.40 |
| Jun 1, 2018 | -216.94 |
| May 31, 2018 | -212.42 |
| May 30, 2018 | -214.11 |
| May 29, 2018 | -214.09 |
| May 25, 2018 | -221.83 |
| May 24, 2018 | -217.16 |
| May 23, 2018 | -218.24 |
| May 22, 2018 | -216.61 |
| May 21, 2018 | -215.35 |
| May 18, 2018 | -204.58 |
| May 17, 2018 | -200.77 |
| May 16, 2018 | -201.87 |
| May 15, 2018 | -200.59 |
| May 14, 2018 | -203.46 |
| May 11, 2018 | -203.76 |
| May 10, 2018 | -203.05 |
| May 9, 2018 | -204.96 |
| May 8, 2018 | -206.59 |
| May 7, 2018 | -205.41 |
| May 4, 2018 | -207.10 |
| May 3, 2018 | -205.62 |
| May 2, 2018 | -206.33 |
| May 1, 2018 | -204.78 |
| Apr 30, 2018 | -200.75 |
| Apr 27, 2018 | -200.99 |
| Apr 26, 2018 | -204.45 |
| Apr 25, 2018 | -203.97 |
| Apr 24, 2018 | -206.49 |
| Apr 23, 2018 | -211.54 |
| Apr 20, 2018 | -209.77 |
| Apr 19, 2018 | -211.62 |
| Apr 18, 2018 | -215.54 |
| Apr 17, 2018 | -213.91 |
| Apr 16, 2018 | -224.07 |
| Apr 13, 2018 | -223.15 |
| Apr 12, 2018 | -223.19 |
| Apr 11, 2018 | -216.64 |
| Apr 10, 2018 | -224.13 |
| Apr 9, 2018 | -227.16 |
| Apr 6, 2018 | -224.90 |
| Apr 5, 2018 | -227.23 |
| Apr 4, 2018 | -226.09 |
| Apr 3, 2018 | -224.48 |
| Apr 2, 2018 | -220.73 |
| Mar 29, 2018 | -330.89 |
| Mar 28, 2018 | -325.25 |
| Mar 27, 2018 | -329.24 |
| Mar 26, 2018 | -330.75 |
| Mar 23, 2018 | -333.29 |
| Mar 22, 2018 | -336.05 |
| Mar 21, 2018 | -338.53 |
| Mar 20, 2018 | -340.21 |
| Mar 19, 2018 | -340.98 |
| Mar 16, 2018 | -337.02 |
| Mar 15, 2018 | -333.57 |
| Mar 14, 2018 | -333.63 |
| Mar 13, 2018 | -332.94 |
| Mar 12, 2018 | -331.26 |
| Mar 9, 2018 | -333.60 |
| Mar 8, 2018 | -332.03 |
| Mar 7, 2018 | -331.78 |
| Mar 6, 2018 | -326.88 |
| Mar 5, 2018 | -324.63 |
| Mar 2, 2018 | -318.67 |
| Mar 1, 2018 | -320.01 |
| Feb 28, 2018 | -326.37 |
| Feb 27, 2018 | -329.24 |
| Feb 26, 2018 | -331.52 |
| Feb 23, 2018 | -327.99 |
| Feb 22, 2018 | -326.34 |
| Feb 21, 2018 | -326.82 |
| Feb 20, 2018 | -331.58 |
| Feb 16, 2018 | -336.14 |
| Feb 15, 2018 | -332.03 |
| Feb 14, 2018 | -325.17 |
| Feb 13, 2018 | -319.93 |
| Feb 12, 2018 | -311.38 |
| Feb 9, 2018 | -310.50 |
| Feb 8, 2018 | -306.06 |
| Feb 7, 2018 | -314.06 |
| Feb 6, 2018 | -312.78 |
| Feb 5, 2018 | -303.12 |
| Feb 2, 2018 | -323.94 |
| Feb 1, 2018 | -330.81 |
| Jan 31, 2018 | -330.50 |
| Jan 30, 2018 | -326.19 |
| Jan 29, 2018 | -332.06 |
| Jan 26, 2018 | -329.04 |
| Jan 25, 2018 | -325.77 |
| Jan 24, 2018 | -329.04 |
| Jan 23, 2018 | -333.34 |
| Jan 22, 2018 | -325.45 |
| Jan 19, 2018 | -325.05 |
| Jan 18, 2018 | -320.92 |
| Jan 17, 2018 | -315.31 |
| Jan 16, 2018 | -312.89 |
| Jan 12, 2018 | -309.79 |
| Jan 11, 2018 | -302.33 |
| Jan 10, 2018 | -292.38 |
| Jan 9, 2018 | -296.03 |
| Jan 8, 2018 | -292.93 |
| Jan 5, 2018 | -290.42 |
| Jan 4, 2018 | -288.25 |
| Jan 3, 2018 | -286.52 |
| Jan 2, 2018 | -280.76 |
| Dec 29, 2017 | -287.37 |
| Dec 28, 2017 | -288.79 |
| Dec 27, 2017 | -284.85 |
| Dec 26, 2017 | -284.58 |
| Dec 22, 2017 | -287.73 |
| Dec 21, 2017 | -290.60 |
| Dec 20, 2017 | -295.27 |
| Dec 19, 2017 | -294.23 |
| Dec 18, 2017 | -284.76 |
| Dec 15, 2017 | -294.49 |
| Dec 14, 2017 | -311.86 |
| Dec 13, 2017 | -321.78 |
| Dec 12, 2017 | -319.25 |
| Dec 11, 2017 | -327.03 |
| Dec 8, 2017 | -335.23 |
| Dec 7, 2017 | -331.22 |
| Dec 6, 2017 | -331.34 |
| Dec 5, 2017 | -331.25 |
| Dec 4, 2017 | -336.95 |
| Dec 1, 2017 | -335.64 |
| Nov 30, 2017 | -340.06 |
| Nov 29, 2017 | -354.17 |
| Nov 28, 2017 | -340.84 |
| Nov 27, 2017 | -335.49 |
| Nov 24, 2017 | -338.82 |
| Nov 22, 2017 | -334.45 |
| Nov 21, 2017 | -336.59 |
| Nov 20, 2017 | -331.01 |
| Nov 17, 2017 | -330.98 |
| Nov 16, 2017 | -326.68 |
| Nov 15, 2017 | -318.99 |
| Nov 14, 2017 | -311.77 |
| Nov 13, 2017 | -308.80 |
| Nov 10, 2017 | -308.33 |
| Nov 9, 2017 | -310.17 |
| Nov 8, 2017 | -309.52 |
| Nov 7, 2017 | -309.96 |
| Nov 6, 2017 | -313.64 |
| Nov 3, 2017 | -311.80 |
| Nov 2, 2017 | -311.53 |
| Nov 1, 2017 | -313.97 |
| Oct 31, 2017 | -310.88 |
| Oct 30, 2017 | -289.89 |
| Oct 27, 2017 | -286.30 |
| Oct 26, 2017 | -289.18 |
| Oct 25, 2017 | -285.20 |
| Oct 24, 2017 | -286.83 |
| Oct 23, 2017 | -288.62 |
| Oct 20, 2017 | -295.30 |
| Oct 19, 2017 | -290.43 |
| Oct 18, 2017 | -292.71 |
| Oct 17, 2017 | -293.84 |
| Oct 16, 2017 | -294.64 |
| Oct 13, 2017 | -297.67 |
| Oct 12, 2017 | -294.76 |
| Oct 11, 2017 | -300.34 |
| Oct 10, 2017 | -293.25 |
| Oct 9, 2017 | -288.62 |
| Oct 6, 2017 | -291.94 |
| Oct 5, 2017 | -294.14 |
| Oct 4, 2017 | -301.89 |
| Oct 3, 2017 | -300.73 |
| Oct 2, 2017 | -294.49 |
| Sep 29, 2017 | -238.19 |
| Sep 28, 2017 | -228.73 |
| Sep 27, 2017 | -243.62 |
| Sep 26, 2017 | -236.41 |
| Sep 25, 2017 | -238.04 |
| Sep 22, 2017 | -239.72 |
| Sep 21, 2017 | -240.54 |
| Sep 20, 2017 | -240.12 |
| Sep 19, 2017 | -246.41 |
| Sep 18, 2017 | -242.09 |
| Sep 15, 2017 | -244.93 |
| Sep 14, 2017 | -250.19 |
| Sep 13, 2017 | -259.60 |
| Sep 12, 2017 | -265.97 |
| Sep 11, 2017 | -265.09 |
| Sep 8, 2017 | -264.39 |
| Sep 7, 2017 | -265.11 |
| Sep 6, 2017 | -263.28 |
| Sep 5, 2017 | -260.44 |
| Sep 1, 2017 | -261.55 |
| Aug 31, 2017 | -258.64 |
| Aug 30, 2017 | -254.76 |
| Aug 29, 2017 | -259.75 |
| Aug 28, 2017 | -258.12 |
| Aug 25, 2017 | -257.70 |
| Aug 24, 2017 | -256.12 |
| Aug 23, 2017 | -258.79 |
| Aug 22, 2017 | -263.31 |
| Aug 21, 2017 | -263.23 |
| Aug 18, 2017 | -262.10 |
| Aug 17, 2017 | -265.70 |
| Aug 16, 2017 | -274.59 |
| Aug 15, 2017 | -273.43 |
| Aug 14, 2017 | -267.23 |
| Aug 11, 2017 | -261.03 |
| Aug 10, 2017 | -262.27 |
| Aug 9, 2017 | -263.92 |
| Aug 8, 2017 | -264.47 |
| Aug 7, 2017 | -265.88 |
| Aug 4, 2017 | -266.15 |
| Aug 3, 2017 | -267.11 |
| Aug 2, 2017 | -263.70 |
| Aug 1, 2017 | -261.21 |
| Jul 31, 2017 | -257.73 |
| Jul 28, 2017 | -262.71 |
| Jul 27, 2017 | -263.70 |
| Jul 26, 2017 | -264.20 |
| Jul 25, 2017 | -262.05 |
| Jul 24, 2017 | -253.21 |
| Jul 21, 2017 | -255.60 |
| Jul 20, 2017 | -256.71 |
| Jul 19, 2017 | -262.34 |
| Jul 18, 2017 | -263.26 |
| Jul 17, 2017 | -261.95 |
| Jul 14, 2017 | -257.11 |
| Jul 13, 2017 | -255.18 |
| Jul 12, 2017 | -254.69 |
| Jul 11, 2017 | -253.65 |
| Jul 10, 2017 | -253.82 |
| Jul 7, 2017 | -251.65 |
| Jul 6, 2017 | -243.70 |
| Jul 5, 2017 | -245.97 |
| Jul 3, 2017 | -247.80 |
| Jun 30, 2017 | -243.60 |
| Jun 29, 2017 | -124.98 |
| Jun 28, 2017 | -125.53 |
| Jun 27, 2017 | -126.39 |
| Jun 26, 2017 | -127.48 |
| Jun 23, 2017 | -128.00 |
| Jun 22, 2017 | -128.28 |
| Jun 21, 2017 | -127.91 |
| Jun 20, 2017 | -127.20 |
| Jun 19, 2017 | -129.98 |
| Jun 16, 2017 | -127.21 |
| Jun 15, 2017 | -127.51 |
| Jun 14, 2017 | -127.92 |
| Jun 13, 2017 | -126.55 |
| Jun 12, 2017 | -125.77 |
| Jun 9, 2017 | -124.75 |
| Jun 8, 2017 | -128.21 |
| Jun 7, 2017 | -128.12 |
| Jun 6, 2017 | -127.65 |
| Jun 5, 2017 | -127.66 |
| Jun 2, 2017 | -127.79 |
| Jun 1, 2017 | -127.12 |
| May 31, 2017 | -124.97 |
| May 30, 2017 | -126.30 |
| May 26, 2017 | -124.29 |
| May 25, 2017 | -123.02 |
| May 24, 2017 | -120.61 |
| May 23, 2017 | -118.01 |
| May 22, 2017 | -117.18 |
| May 19, 2017 | -116.98 |
| May 18, 2017 | -115.67 |
| May 17, 2017 | -116.08 |
| May 16, 2017 | -117.29 |
| May 15, 2017 | -117.37 |
| May 12, 2017 | -113.81 |
| May 11, 2017 | -113.82 |
| May 10, 2017 | -113.64 |
| May 9, 2017 | -113.51 |
| May 8, 2017 | -113.49 |
| May 5, 2017 | -113.17 |
| May 4, 2017 | -112.67 |
| May 3, 2017 | -110.69 |
| May 2, 2017 | -107.42 |
| May 1, 2017 | -105.58 |
| Apr 28, 2017 | -105.64 |
| Apr 27, 2017 | -104.84 |
| Apr 26, 2017 | -104.09 |
| Apr 25, 2017 | -104.45 |
| Apr 24, 2017 | -105.15 |
| Apr 21, 2017 | -101.26 |
| Apr 20, 2017 | -101.28 |
| Apr 19, 2017 | -99.67 |
| Apr 18, 2017 | -99.17 |
| Apr 17, 2017 | -99.06 |
| Apr 13, 2017 | -97.92 |
| Apr 12, 2017 | -98.29 |
| Apr 11, 2017 | -100.19 |
| Apr 10, 2017 | -97.45 |
| Apr 7, 2017 | -97.66 |
| Apr 6, 2017 | -97.18 |
| Apr 5, 2017 | -95.61 |
| Apr 4, 2017 | -93.44 |
| Apr 3, 2017 | -94.11 |
| Mar 31, 2017 | -93.95 |
| Mar 30, 2017 | -94.02 |
| Mar 29, 2017 | -93.85 |
| Mar 28, 2017 | -94.67 |
| Mar 27, 2017 | -96.22 |
| Mar 24, 2017 | -95.14 |
| Mar 23, 2017 | -94.83 |
| Mar 22, 2017 | -94.38 |
| Mar 21, 2017 | -94.31 |
| Mar 20, 2017 | -96.00 |
| Mar 17, 2017 | -96.16 |
| Mar 16, 2017 | -94.26 |
| Mar 15, 2017 | -90.46 |
| Mar 14, 2017 | -90.96 |
| Mar 13, 2017 | -93.25 |
| Mar 10, 2017 | -93.20 |
| Mar 9, 2017 | -92.58 |
| Mar 8, 2017 | -89.77 |
| Mar 7, 2017 | -88.54 |
| Mar 6, 2017 | -91.14 |
| Mar 3, 2017 | -91.24 |
| Mar 2, 2017 | -90.56 |
| Mar 1, 2017 | -93.62 |
| Feb 28, 2017 | -92.39 |
| Feb 27, 2017 | -91.47 |
| Feb 24, 2017 | -91.70 |
| Feb 23, 2017 | -91.75 |
| Feb 22, 2017 | -92.90 |
| Feb 21, 2017 | -93.62 |
| Feb 17, 2017 | -93.91 |
| Feb 16, 2017 | -94.07 |
| Feb 15, 2017 | -94.08 |
| Feb 14, 2017 | -93.58 |
| Feb 13, 2017 | -94.22 |
| Feb 10, 2017 | -92.90 |
| Feb 9, 2017 | -92.85 |
| Feb 8, 2017 | -91.08 |
| Feb 7, 2017 | -90.77 |
| Feb 6, 2017 | -92.29 |
| Feb 3, 2017 | -97.24 |
| Feb 2, 2017 | -96.37 |
| Feb 1, 2017 | -97.26 |
| Jan 31, 2017 | -94.77 |
| Jan 30, 2017 | -94.58 |
| Jan 27, 2017 | -95.79 |
| Jan 26, 2017 | -95.71 |
| Jan 25, 2017 | -95.49 |
| Jan 24, 2017 | -95.45 |
| Jan 23, 2017 | -95.92 |
| Jan 20, 2017 | -95.94 |
| Jan 19, 2017 | -95.78 |
| Jan 18, 2017 | -95.54 |
| Jan 17, 2017 | -95.86 |
| Jan 13, 2017 | -95.13 |
| Jan 12, 2017 | -95.40 |
| Jan 11, 2017 | -95.23 |
| Jan 10, 2017 | -95.13 |
| Jan 9, 2017 | -94.29 |
| Jan 6, 2017 | -93.63 |
| Jan 5, 2017 | -95.02 |
| Jan 4, 2017 | -93.90 |
| Jan 3, 2017 | -89.80 |
| Dec 30, 2016 | -88.99 |
| Dec 29, 2016 | -88.99 |
| Dec 28, 2016 | -89.62 |
| Dec 27, 2016 | -89.09 |
| Dec 23, 2016 | -89.71 |
| Dec 22, 2016 | -88.84 |
| Dec 21, 2016 | -88.64 |
| Dec 20, 2016 | -89.03 |
| Dec 19, 2016 | -88.78 |
| Dec 16, 2016 | -89.68 |
| Dec 15, 2016 | -89.25 |
| Dec 14, 2016 | -88.96 |
| Dec 13, 2016 | -90.83 |
| Dec 12, 2016 | -90.09 |
| Dec 9, 2016 | -90.18 |
| Dec 8, 2016 | -90.73 |
| Dec 7, 2016 | -88.70 |
| Dec 6, 2016 | -87.65 |
| Dec 5, 2016 | -87.65 |
| Dec 2, 2016 | -85.92 |
| Dec 1, 2016 | -85.43 |
| Nov 30, 2016 | -84.93 |
| Nov 29, 2016 | -87.90 |
| Nov 28, 2016 | -87.85 |
| Nov 25, 2016 | -87.70 |
| Nov 23, 2016 | -88.30 |
| Nov 22, 2016 | -89.18 |
| Nov 21, 2016 | -88.09 |
| Nov 18, 2016 | -89.04 |
| Nov 17, 2016 | -89.65 |
| Nov 16, 2016 | -87.33 |
| Nov 15, 2016 | -88.65 |
| Nov 14, 2016 | -88.13 |
| Nov 11, 2016 | -88.34 |
| Nov 10, 2016 | -88.02 |
| Nov 9, 2016 | -87.52 |
| Nov 8, 2016 | -85.58 |
| Nov 7, 2016 | -84.17 |
| Nov 4, 2016 | -79.56 |
| Nov 3, 2016 | -80.51 |
| Nov 2, 2016 | -79.84 |
| Nov 1, 2016 | -79.11 |
| Oct 31, 2016 | -79.30 |
| Oct 28, 2016 | -79.39 |
| Oct 27, 2016 | -78.56 |
| Oct 26, 2016 | -79.25 |
| Oct 25, 2016 | -78.22 |
| Oct 24, 2016 | -78.35 |
| Oct 21, 2016 | -77.26 |
| Oct 20, 2016 | -78.36 |
| Oct 19, 2016 | -76.20 |
| Oct 18, 2016 | -75.81 |
| Oct 17, 2016 | -72.82 |
| Oct 14, 2016 | -71.81 |
| Oct 13, 2016 | -70.87 |
| Oct 12, 2016 | -70.88 |
| Oct 11, 2016 | -70.63 |
| Oct 10, 2016 | -71.12 |
| Oct 7, 2016 | -72.02 |
| Oct 6, 2016 | -76.83 |
| Oct 5, 2016 | -76.98 |
| Oct 4, 2016 | -76.47 |
| Oct 3, 2016 | -79.69 |
| Sep 30, 2016 | -79.23 |
| Sep 29, 2016 | -62.27 |
| Sep 28, 2016 | -63.31 |
| Sep 27, 2016 | -63.18 |
| Sep 26, 2016 | -62.40 |
| Sep 23, 2016 | -63.24 |
| Sep 22, 2016 | -63.45 |
| Sep 21, 2016 | -63.71 |
| Sep 20, 2016 | -63.18 |
| Sep 19, 2016 | -64.47 |
| Sep 16, 2016 | -64.90 |
| Sep 15, 2016 | -65.56 |
| Sep 14, 2016 | -64.62 |
| Sep 13, 2016 | -65.01 |
| Sep 12, 2016 | -66.06 |
| Sep 9, 2016 | -66.66 |
| Sep 8, 2016 | -67.45 |
| Sep 7, 2016 | -64.42 |
| Sep 6, 2016 | -64.32 |
| Sep 2, 2016 | -63.18 |
| Sep 1, 2016 | -62.47 |
| Aug 31, 2016 | -60.91 |
| Aug 30, 2016 | -61.82 |
| Aug 29, 2016 | -60.66 |
| Aug 26, 2016 | -61.01 |
| Aug 25, 2016 | -61.29 |
| Aug 24, 2016 | -60.72 |
| Aug 23, 2016 | -60.71 |
| Aug 22, 2016 | -60.98 |
| Aug 19, 2016 | -60.41 |
| Aug 18, 2016 | -60.39 |
| Aug 17, 2016 | -60.23 |
| Aug 16, 2016 | -59.33 |
| Aug 15, 2016 | -60.51 |
| Aug 12, 2016 | -60.85 |
| Aug 11, 2016 | -59.38 |
| Aug 10, 2016 | -58.99 |
| Aug 9, 2016 | -59.51 |
| Aug 8, 2016 | -58.53 |
| Aug 5, 2016 | -59.83 |
| Aug 4, 2016 | -58.64 |
| Aug 3, 2016 | -58.34 |
| Aug 2, 2016 | -57.71 |
| Aug 1, 2016 | -58.69 |
| Jul 29, 2016 | -59.16 |
| Jul 28, 2016 | -59.23 |
| Jul 27, 2016 | -57.90 |
| Jul 26, 2016 | -56.91 |
| Jul 25, 2016 | -57.27 |
| Jul 22, 2016 | -56.26 |
| Jul 21, 2016 | -56.28 |
| Jul 20, 2016 | -58.43 |
| Jul 19, 2016 | -59.09 |
| Jul 18, 2016 | -59.47 |
| Jul 15, 2016 | -59.56 |
| Jul 14, 2016 | -60.80 |
| Jul 13, 2016 | -59.28 |
| Jul 12, 2016 | -60.19 |
| Jul 11, 2016 | -58.54 |
| Jul 8, 2016 | -58.20 |
| Jul 7, 2016 | -58.38 |
| Jul 6, 2016 | -58.08 |
| Jul 5, 2016 | -58.01 |
| Jul 1, 2016 | -59.48 |
| Jun 30, 2016 | -57.99 |
| Jun 29, 2016 | -51.17 |
| Jun 28, 2016 | -50.46 |
| Jun 27, 2016 | -49.76 |
| Jun 24, 2016 | -58.95 |
| Jun 23, 2016 | -61.95 |
| Jun 22, 2016 | -61.15 |
| Jun 21, 2016 | -61.71 |
| Jun 20, 2016 | -60.76 |
| Jun 17, 2016 | -58.71 |
| Jun 16, 2016 | -57.92 |
| Jun 15, 2016 | -58.91 |
| Jun 14, 2016 | -59.88 |
| Jun 13, 2016 | -62.11 |
| Jun 10, 2016 | -63.88 |
| Jun 9, 2016 | -66.02 |
| Jun 8, 2016 | -65.75 |
| Jun 7, 2016 | -66.69 |
| Jun 6, 2016 | -66.71 |
| Jun 3, 2016 | -67.09 |
| Jun 2, 2016 | -67.29 |
| Jun 1, 2016 | -67.28 |
| May 31, 2016 | -67.28 |
| May 27, 2016 | -66.01 |
| May 26, 2016 | -65.92 |
| May 25, 2016 | -65.63 |
| May 24, 2016 | -62.81 |
| May 23, 2016 | -61.25 |
| May 20, 2016 | -60.44 |
| May 19, 2016 | -60.44 |
| May 18, 2016 | -60.38 |
| May 17, 2016 | -60.90 |
| May 16, 2016 | -59.50 |
| May 13, 2016 | -58.18 |
| May 12, 2016 | -59.14 |
| May 11, 2016 | -60.41 |
| May 10, 2016 | -61.48 |
| May 9, 2016 | -60.68 |
| May 6, 2016 | -60.50 |
| May 5, 2016 | -60.54 |
| May 4, 2016 | -61.08 |
| May 3, 2016 | -61.03 |
| May 2, 2016 | -62.78 |
| Apr 29, 2016 | -61.79 |
| Apr 28, 2016 | -62.44 |
| Apr 27, 2016 | -62.95 |
| Apr 26, 2016 | -62.12 |
| Apr 25, 2016 | -61.40 |
| Apr 22, 2016 | -61.28 |
| Apr 21, 2016 | -61.40 |
| Apr 20, 2016 | -62.66 |
| Apr 19, 2016 | -64.26 |
| Apr 18, 2016 | -63.29 |
| Apr 15, 2016 | -62.86 |
| Apr 14, 2016 | -62.91 |
| Apr 13, 2016 | -64.05 |
| Apr 12, 2016 | -62.96 |
| Apr 11, 2016 | -62.64 |
| Apr 8, 2016 | -62.86 |
| Apr 7, 2016 | -63.43 |
| Apr 6, 2016 | -64.74 |
| Apr 5, 2016 | -65.49 |
| Apr 4, 2016 | -66.62 |
| Apr 1, 2016 | -66.39 |
| Mar 31, 2016 | -65.94 |
| Mar 30, 2016 | -70.18 |
| Mar 29, 2016 | -69.21 |
| Mar 28, 2016 | -68.29 |
| Mar 24, 2016 | -67.63 |
| Mar 23, 2016 | -68.01 |
| Mar 22, 2016 | -67.24 |
| Mar 21, 2016 | -68.05 |
| Mar 18, 2016 | -67.64 |
| Mar 17, 2016 | -67.02 |
| Mar 16, 2016 | -67.56 |
| Mar 15, 2016 | -66.31 |
| Mar 14, 2016 | -66.65 |
| Mar 11, 2016 | -67.22 |
| Mar 10, 2016 | -66.14 |
| Mar 9, 2016 | -64.92 |
| Mar 8, 2016 | -65.90 |
| Mar 7, 2016 | -67.78 |
| Mar 4, 2016 | -69.23 |
| Mar 3, 2016 | -67.60 |
| Mar 2, 2016 | -68.08 |
| Mar 1, 2016 | -67.63 |
| Feb 29, 2016 | -67.48 |
| Feb 26, 2016 | -67.33 |
| Feb 25, 2016 | -67.68 |
| Feb 24, 2016 | -67.08 |
| Feb 23, 2016 | -67.04 |
| Feb 22, 2016 | -66.95 |
| Feb 19, 2016 | -68.86 |
| Feb 18, 2016 | -68.08 |
| Feb 17, 2016 | -67.04 |
| Feb 16, 2016 | -63.68 |
| Feb 12, 2016 | -63.09 |
| Feb 11, 2016 | -63.77 |
| Feb 10, 2016 | -64.13 |
| Feb 9, 2016 | -61.20 |
| Feb 8, 2016 | -59.30 |
| Feb 5, 2016 | -60.93 |
| Feb 4, 2016 | -63.61 |
| Feb 3, 2016 | -64.40 |
| Feb 2, 2016 | -64.91 |
| Feb 1, 2016 | -65.95 |
| Jan 29, 2016 | -63.09 |
| Jan 28, 2016 | -62.31 |
| Jan 27, 2016 | -64.34 |
| Jan 26, 2016 | -66.36 |
| Jan 25, 2016 | -64.98 |
| Jan 22, 2016 | -67.03 |
| Jan 21, 2016 | -67.20 |
| Jan 20, 2016 | -68.16 |
| Jan 19, 2016 | -69.06 |
| Jan 15, 2016 | -67.54 |
| Jan 14, 2016 | -69.53 |
| Jan 13, 2016 | -69.97 |
| Jan 12, 2016 | -70.96 |
| Jan 11, 2016 | -69.73 |
| Jan 8, 2016 | -69.41 |
| Jan 7, 2016 | -68.35 |
| Jan 6, 2016 | -69.76 |
| Jan 5, 2016 | -69.59 |
| Jan 4, 2016 | -68.82 |
| Dec 31, 2015 | -70.48 |
| Dec 30, 2015 | -64.10 |
| Dec 29, 2015 | -64.66 |
| Dec 28, 2015 | -64.40 |
| Dec 24, 2015 | -64.19 |
| Dec 23, 2015 | -63.91 |
| Dec 22, 2015 | -63.51 |
| Dec 21, 2015 | -63.39 |
| Dec 18, 2015 | -62.27 |
| Dec 17, 2015 | -61.48 |
| Dec 16, 2015 | -62.25 |
| Dec 15, 2015 | -61.27 |
| Dec 14, 2015 | -60.05 |
| Dec 11, 2015 | -59.83 |
| Dec 10, 2015 | -60.33 |
| Dec 9, 2015 | -59.66 |
| Dec 8, 2015 | -60.52 |
| Dec 7, 2015 | -60.21 |
| Dec 4, 2015 | -59.15 |
| Dec 3, 2015 | -57.26 |
| Dec 2, 2015 | -56.68 |
| Dec 1, 2015 | -55.88 |
| Nov 30, 2015 | -55.77 |
| Nov 27, 2015 | -56.35 |
| Nov 25, 2015 | -55.93 |
| Nov 24, 2015 | -56.57 |
| Nov 23, 2015 | -58.06 |
| Nov 20, 2015 | -58.74 |
| Nov 19, 2015 | -58.63 |
| Nov 18, 2015 | -58.58 |
| Nov 17, 2015 | -58.48 |
| Nov 16, 2015 | -58.39 |
| Nov 13, 2015 | -58.68 |
| Nov 12, 2015 | -59.33 |
| Nov 11, 2015 | -59.66 |
| Nov 10, 2015 | -59.74 |
| Nov 9, 2015 | -60.38 |
| Nov 6, 2015 | -62.06 |
| Nov 5, 2015 | -61.87 |
| Nov 4, 2015 | -61.33 |
| Nov 3, 2015 | -61.24 |
| Nov 2, 2015 | -58.78 |
| Oct 30, 2015 | -56.84 |
| Oct 29, 2015 | -57.20 |
| Oct 28, 2015 | -58.78 |
| Oct 27, 2015 | -60.51 |
| Oct 26, 2015 | -61.32 |
| Oct 23, 2015 | -60.66 |
| Oct 22, 2015 | -59.06 |
| Oct 21, 2015 | -59.55 |
| Oct 20, 2015 | -60.19 |
| Oct 19, 2015 | -60.17 |
| Oct 16, 2015 | -60.20 |
| Oct 15, 2015 | -58.91 |
| Oct 14, 2015 | -58.24 |
| Oct 13, 2015 | -57.46 |
| Oct 12, 2015 | -57.82 |
| Oct 9, 2015 | -56.88 |
| Oct 8, 2015 | -57.12 |
| Oct 7, 2015 | -56.12 |
| Oct 6, 2015 | -58.14 |
| Oct 5, 2015 | -59.95 |
| Oct 2, 2015 | -58.53 |
| Oct 1, 2015 | -58.80 |
| Sep 30, 2015 | -58.59 |
| Sep 29, 2015 | -45.32 |
| Sep 28, 2015 | -45.78 |
| Sep 25, 2015 | -46.17 |
| Sep 24, 2015 | -46.19 |
| Sep 23, 2015 | -47.22 |
| Sep 22, 2015 | -46.74 |
| Sep 21, 2015 | -46.95 |
| Sep 18, 2015 | -47.51 |
| Sep 17, 2015 | -47.94 |
| Sep 16, 2015 | -48.05 |
| Sep 15, 2015 | -47.93 |
| Sep 14, 2015 | -47.40 |
| Sep 11, 2015 | -47.74 |
| Sep 10, 2015 | -47.87 |
| Sep 9, 2015 | -47.21 |
| Sep 8, 2015 | -45.26 |
| Sep 4, 2015 | -44.54 |
| Sep 3, 2015 | -44.49 |
| Sep 2, 2015 | -43.36 |
| Sep 1, 2015 | -41.93 |
| Aug 31, 2015 | -42.50 |
| Aug 28, 2015 | -43.10 |
| Aug 27, 2015 | -43.10 |
| Aug 26, 2015 | -42.23 |
| Aug 25, 2015 | -41.39 |
| Aug 24, 2015 | -40.68 |
| Aug 21, 2015 | -41.97 |
| Aug 20, 2015 | -42.97 |
| Aug 19, 2015 | -43.81 |
| Aug 18, 2015 | -44.09 |
| Aug 17, 2015 | -44.28 |
| Aug 14, 2015 | -43.83 |
| Aug 13, 2015 | -44.45 |
| Aug 12, 2015 | -43.45 |
| Aug 11, 2015 | -43.15 |
| Aug 10, 2015 | -43.45 |
| Aug 7, 2015 | -43.45 |
| Aug 6, 2015 | -44.14 |
| Aug 5, 2015 | -43.75 |
| Aug 4, 2015 | -43.62 |
| Aug 3, 2015 | -43.70 |
| Jul 31, 2015 | -43.20 |
| Jul 30, 2015 | -42.62 |
| Jul 29, 2015 | -42.63 |
| Jul 28, 2015 | -42.42 |
| Jul 27, 2015 | -42.12 |
| Jul 24, 2015 | -42.34 |
| Jul 23, 2015 | -42.90 |
| Jul 22, 2015 | -42.86 |
| Jul 21, 2015 | -42.43 |
| Jul 20, 2015 | -42.53 |
| Jul 17, 2015 | -42.83 |
| Jul 16, 2015 | -42.90 |
| Jul 15, 2015 | -42.90 |
| Jul 14, 2015 | -43.12 |
| Jul 13, 2015 | -42.97 |
| Jul 10, 2015 | -42.68 |
| Jul 9, 2015 | -41.77 |
| Jul 8, 2015 | -41.15 |
| Jul 7, 2015 | -41.88 |
| Jul 6, 2015 | -42.20 |
| Jul 2, 2015 | -42.38 |
| Jul 1, 2015 | -42.22 |
| Jun 30, 2015 | -41.53 |
| Jun 29, 2015 | -37.31 |
| Jun 26, 2015 | -38.25 |
| Jun 25, 2015 | -38.11 |
| Jun 24, 2015 | -38.26 |
| Jun 23, 2015 | -38.17 |
| Jun 22, 2015 | -38.52 |
| Jun 19, 2015 | -37.43 |
| Jun 18, 2015 | -37.38 |
| Jun 17, 2015 | -36.83 |
| Jun 16, 2015 | -37.07 |
| Jun 15, 2015 | -37.06 |
| Jun 12, 2015 | -37.37 |
| Jun 11, 2015 | -36.82 |
| Jun 10, 2015 | -36.68 |
| Jun 9, 2015 | -36.20 |
| Jun 8, 2015 | -36.06 |
| Jun 5, 2015 | -36.63 |
| Jun 4, 2015 | -36.79 |
| Jun 3, 2015 | -37.07 |
| Jun 2, 2015 | -35.11 |
| Jun 1, 2015 | -35.09 |
| May 29, 2015 | -34.90 |
| May 28, 2015 | -35.65 |
| May 27, 2015 | -35.26 |
| May 26, 2015 | -34.70 |
| May 22, 2015 | -34.13 |
| May 21, 2015 | -33.63 |
| May 20, 2015 | -33.43 |
| May 19, 2015 | -34.42 |
| May 18, 2015 | -35.11 |
| May 15, 2015 | -35.65 |
| May 14, 2015 | -35.11 |
| May 13, 2015 | -34.55 |
| May 12, 2015 | -34.41 |
| May 11, 2015 | -35.37 |
| May 8, 2015 | -35.38 |
| May 7, 2015 | -35.02 |
| May 6, 2015 | -34.36 |
| May 5, 2015 | -35.01 |
| May 4, 2015 | -34.85 |
| May 1, 2015 | -35.01 |
| Apr 30, 2015 | -33.95 |
| Apr 29, 2015 | -34.27 |
| Apr 28, 2015 | -34.90 |
| Apr 27, 2015 | -34.84 |
| Apr 24, 2015 | -35.11 |
| Apr 23, 2015 | -34.84 |
| Apr 22, 2015 | -34.91 |
| Apr 21, 2015 | -34.97 |
| Apr 20, 2015 | -34.57 |
| Apr 17, 2015 | -33.89 |
| Apr 16, 2015 | -34.50 |
| Apr 15, 2015 | -34.30 |
| Apr 14, 2015 | -34.53 |
| Apr 13, 2015 | -34.62 |
| Apr 10, 2015 | -34.63 |
| Apr 9, 2015 | -34.65 |
| Apr 8, 2015 | -34.74 |
| Apr 7, 2015 | -34.55 |
| Apr 6, 2015 | -33.45 |
| Apr 2, 2015 | -34.00 |
| Apr 1, 2015 | -34.59 |
| Mar 31, 2015 | -34.99 |
| Mar 30, 2015 | -32.96 |
| Mar 27, 2015 | -33.07 |
| Mar 26, 2015 | -32.26 |
| Mar 25, 2015 | -32.65 |
| Mar 24, 2015 | -32.71 |
| Mar 23, 2015 | -32.55 |
| Mar 20, 2015 | -32.60 |
| Mar 19, 2015 | -32.38 |
| Mar 18, 2015 | -32.08 |
| Mar 17, 2015 | -31.96 |
| Mar 16, 2015 | -31.82 |
| Mar 13, 2015 | -31.83 |
| Mar 12, 2015 | -32.51 |
| Mar 11, 2015 | -31.29 |
| Mar 10, 2015 | -31.58 |
| Mar 9, 2015 | -31.57 |
| Mar 6, 2015 | -31.43 |
| Mar 5, 2015 | -31.83 |
| Mar 4, 2015 | -31.90 |
| Mar 3, 2015 | -31.54 |
| Mar 2, 2015 | -31.28 |
| Feb 27, 2015 | -31.56 |
| Feb 26, 2015 | -31.66 |
| Feb 25, 2015 | -31.84 |
| Feb 24, 2015 | -32.17 |
| Feb 23, 2015 | -32.33 |
| Feb 20, 2015 | -32.04 |
| Feb 19, 2015 | -31.95 |
| Feb 18, 2015 | -31.43 |
| Feb 17, 2015 | -31.06 |
| Feb 13, 2015 | -30.56 |
| Feb 12, 2015 | -31.80 |
| Feb 11, 2015 | -31.17 |
| Feb 10, 2015 | -32.10 |
| Feb 9, 2015 | -30.93 |
| Feb 6, 2015 | -31.45 |
| Feb 5, 2015 | -31.91 |
| Feb 4, 2015 | -32.17 |
| Feb 3, 2015 | -32.37 |
| Feb 2, 2015 | -31.59 |
| Jan 30, 2015 | -32.95 |
| Jan 29, 2015 | -34.16 |
| Jan 28, 2015 | -33.68 |
| Jan 27, 2015 | -34.19 |
| Jan 26, 2015 | -34.09 |
| Jan 23, 2015 | -34.45 |
| Jan 22, 2015 | -33.36 |
| Jan 21, 2015 | -33.22 |
| Jan 20, 2015 | -33.71 |
| Jan 16, 2015 | -32.31 |
| Jan 15, 2015 | -33.19 |
| Jan 14, 2015 | -33.19 |
| Jan 13, 2015 | -33.24 |
| Jan 12, 2015 | -33.24 |
| Jan 9, 2015 | -32.98 |
| Jan 8, 2015 | -32.92 |
| Jan 7, 2015 | -33.65 |
| Jan 6, 2015 | -33.99 |
| Jan 5, 2015 | -34.66 |
| Jan 2, 2015 | -35.05 |
| Dec 31, 2014 | -35.75 |
| Dec 30, 2014 | -221.61 |
| Dec 29, 2014 | -221.77 |
| Dec 26, 2014 | -218.18 |
| Dec 24, 2014 | -214.71 |
| Dec 23, 2014 | -214.42 |
| Dec 22, 2014 | -213.09 |
| Dec 19, 2014 | -214.86 |
| Dec 18, 2014 | -211.59 |
| Dec 17, 2014 | -210.57 |
| Dec 16, 2014 | -210.42 |
| Dec 15, 2014 | -211.20 |
| Dec 12, 2014 | -213.73 |
| Dec 11, 2014 | -214.83 |
| Dec 10, 2014 | -210.26 |
| Dec 9, 2014 | -210.86 |
| Dec 8, 2014 | -216.47 |
| Dec 5, 2014 | -212.91 |
| Dec 4, 2014 | -213.03 |
| Dec 3, 2014 | -198.69 |
| Dec 2, 2014 | -195.81 |
| Dec 1, 2014 | -195.12 |
| Nov 28, 2014 | -196.66 |
| Nov 26, 2014 | -196.00 |
| Nov 25, 2014 | -196.69 |
| Nov 24, 2014 | -194.90 |
| Nov 21, 2014 | -193.00 |
| Nov 20, 2014 | -194.86 |
| Nov 19, 2014 | -194.01 |
| Nov 18, 2014 | -193.60 |
| Nov 17, 2014 | -191.74 |
| Nov 14, 2014 | -192.09 |
| Nov 13, 2014 | -192.94 |
| Nov 12, 2014 | -194.43 |
| Nov 11, 2014 | -194.93 |
| Nov 10, 2014 | -193.03 |
| Nov 7, 2014 | -189.54 |
| Nov 6, 2014 | -196.54 |
| Nov 5, 2014 | -200.48 |
| Nov 4, 2014 | -196.47 |
| Nov 3, 2014 | -184.24 |
| Oct 31, 2014 | -173.48 |
| Oct 30, 2014 | -170.14 |
| Oct 29, 2014 | -171.34 |
| Oct 28, 2014 | -173.32 |
| Oct 27, 2014 | -172.54 |
| Oct 24, 2014 | -167.99 |
| Oct 23, 2014 | -167.39 |
| Oct 22, 2014 | -166.03 |
| Oct 21, 2014 | -169.95 |
| Oct 20, 2014 | -167.23 |
| Oct 17, 2014 | -162.16 |
| Oct 16, 2014 | -162.16 |
| Oct 15, 2014 | -158.59 |
| Oct 14, 2014 | -162.44 |
| Oct 13, 2014 | -155.50 |
| Oct 10, 2014 | -156.92 |
| Oct 9, 2014 | -160.36 |
| Oct 8, 2014 | -163.57 |
| Oct 7, 2014 | -166.22 |
| Oct 6, 2014 | -172.66 |
| Oct 3, 2014 | -176.67 |
| Oct 2, 2014 | -174.84 |
| Oct 1, 2014 | -171.31 |
| Sep 30, 2014 | -176.29 |
| Sep 29, 2014 | -23.79 |
| Sep 26, 2014 | -23.97 |
| Sep 25, 2014 | -23.88 |
| Sep 24, 2014 | -23.36 |
| Sep 23, 2014 | -23.28 |
| Sep 22, 2014 | -23.74 |
| Sep 19, 2014 | -24.26 |
| Sep 18, 2014 | -24.80 |
| Sep 17, 2014 | -24.13 |
| Sep 16, 2014 | -24.24 |
| Sep 15, 2014 | -24.43 |
| Sep 12, 2014 | -24.90 |
| Sep 11, 2014 | -25.07 |
| Sep 10, 2014 | -24.99 |
| Sep 9, 2014 | -25.01 |
| Sep 8, 2014 | -24.84 |
| Sep 5, 2014 | -24.78 |
| Sep 4, 2014 | -24.53 |
| Sep 3, 2014 | -24.11 |
| Sep 2, 2014 | -23.92 |
| Aug 29, 2014 | -23.46 |
| Aug 28, 2014 | -23.41 |
| Aug 27, 2014 | -23.72 |
| Aug 26, 2014 | -22.71 |
| Aug 25, 2014 | -22.89 |
| Aug 22, 2014 | -22.95 |
| Aug 21, 2014 | -22.83 |
| Aug 20, 2014 | -22.85 |
| Aug 19, 2014 | -23.02 |
| Aug 18, 2014 | -22.79 |
| Aug 15, 2014 | -22.87 |
| Aug 14, 2014 | -22.78 |
| Aug 13, 2014 | -22.62 |
| Aug 12, 2014 | -22.31 |
| Aug 11, 2014 | -22.51 |
| Aug 8, 2014 | -22.39 |
| Aug 7, 2014 | -21.96 |
| Aug 6, 2014 | -21.73 |
| Aug 5, 2014 | -22.04 |
| Aug 4, 2014 | -23.10 |
| Aug 1, 2014 | -22.59 |
| Jul 31, 2014 | -22.56 |
| Jul 30, 2014 | -22.68 |
| Jul 29, 2014 | -22.72 |
| Jul 28, 2014 | -23.07 |
| Jul 25, 2014 | -22.38 |
| Jul 24, 2014 | -22.36 |
| Jul 23, 2014 | -22.68 |
| Jul 22, 2014 | -22.35 |
| Jul 21, 2014 | -21.96 |
| Jul 18, 2014 | -22.03 |
| Jul 17, 2014 | -22.33 |
| Jul 16, 2014 | -22.39 |
| Jul 15, 2014 | -22.26 |
| Jul 14, 2014 | -22.34 |
| Jul 11, 2014 | -22.30 |
| Jul 10, 2014 | -22.23 |
| Jul 9, 2014 | -22.46 |
| Jul 8, 2014 | -22.33 |
| Jul 7, 2014 | -22.59 |
| Jul 3, 2014 | -23.66 |
| Jul 2, 2014 | -23.08 |
| Jul 1, 2014 | -24.03 |
| Jun 30, 2014 | -23.88 |
| Jun 27, 2014 | -20.82 |
| Jun 26, 2014 | -20.69 |
| Jun 25, 2014 | -20.20 |
| Jun 24, 2014 | -20.14 |
| Jun 23, 2014 | -19.92 |
| Jun 20, 2014 | -20.26 |
| Jun 19, 2014 | -20.29 |
| Jun 18, 2014 | -19.89 |
| Jun 17, 2014 | -20.92 |
| Jun 16, 2014 | -20.79 |
| Jun 13, 2014 | -20.77 |
| Jun 12, 2014 | -20.92 |
| Jun 11, 2014 | -21.44 |
| Jun 10, 2014 | -22.00 |
| Jun 9, 2014 | -21.84 |
| Jun 6, 2014 | -21.93 |
| Jun 5, 2014 | -21.82 |
| Jun 4, 2014 | -21.92 |
| Jun 3, 2014 | -21.43 |
| Jun 2, 2014 | -21.62 |
| May 30, 2014 | -21.40 |
| May 29, 2014 | -21.46 |
| May 28, 2014 | -21.51 |
| May 27, 2014 | -21.02 |
| May 23, 2014 | -20.80 |
| May 22, 2014 | -20.99 |
| May 21, 2014 | -20.99 |
| May 20, 2014 | -20.14 |
| May 19, 2014 | -20.45 |
| May 16, 2014 | -18.84 |
| May 15, 2014 | -19.08 |
| May 14, 2014 | -19.32 |
| May 13, 2014 | -19.55 |
| May 12, 2014 | -19.90 |
| May 9, 2014 | -19.54 |
| May 8, 2014 | -19.68 |
| May 7, 2014 | -19.48 |
| May 6, 2014 | -19.08 |
| May 5, 2014 | -19.28 |
| May 2, 2014 | -19.95 |
| May 1, 2014 | -20.04 |
| Apr 30, 2014 | -19.93 |
| Apr 29, 2014 | -19.69 |
| Apr 28, 2014 | -20.18 |
| Apr 25, 2014 | -21.69 |
| Apr 24, 2014 | -21.69 |
| Apr 23, 2014 | -22.27 |
| Apr 22, 2014 | -21.89 |
| Apr 21, 2014 | -21.75 |
| Apr 17, 2014 | -21.52 |
| Apr 16, 2014 | -21.10 |
| Apr 15, 2014 | -21.08 |
| Apr 14, 2014 | -20.90 |
| Apr 11, 2014 | -21.38 |
| Apr 10, 2014 | -22.01 |
| Apr 9, 2014 | -22.12 |
| Apr 8, 2014 | -21.38 |
| Apr 7, 2014 | -21.98 |
| Apr 4, 2014 | -22.53 |
| Apr 3, 2014 | -22.82 |
| Apr 2, 2014 | -22.83 |
| Apr 1, 2014 | -22.58 |
| Mar 31, 2014 | -22.26 |
| Mar 28, 2014 | -31.88 |
| Mar 27, 2014 | -31.82 |
| Mar 26, 2014 | -32.05 |
| Mar 25, 2014 | -31.68 |
| Mar 24, 2014 | -31.10 |
| Mar 21, 2014 | -31.01 |
| Mar 20, 2014 | -30.42 |
| Mar 19, 2014 | -30.95 |
| Mar 18, 2014 | -31.13 |
| Mar 17, 2014 | -30.95 |
| Mar 14, 2014 | -30.63 |
| Mar 13, 2014 | -30.93 |
| Mar 12, 2014 | -31.19 |
| Mar 11, 2014 | -31.08 |
| Mar 10, 2014 | -31.01 |
| Mar 7, 2014 | -31.28 |
| Mar 6, 2014 | -31.44 |
| Mar 5, 2014 | -31.31 |
| Mar 4, 2014 | -31.23 |
| Mar 3, 2014 | -31.05 |
| Feb 28, 2014 | -31.38 |
| Feb 27, 2014 | -31.49 |
| Feb 26, 2014 | -31.20 |
| Feb 25, 2014 | -31.26 |
| Feb 24, 2014 | -31.20 |
| Feb 21, 2014 | -31.16 |
| Feb 20, 2014 | -31.21 |
| Feb 19, 2014 | -30.90 |
| Feb 18, 2014 | -30.88 |
| Feb 14, 2014 | -31.20 |
| Feb 13, 2014 | -29.67 |
| Feb 12, 2014 | -29.69 |
| Feb 11, 2014 | -29.79 |
| Feb 10, 2014 | -29.13 |
| Feb 7, 2014 | -29.24 |
| Feb 6, 2014 | -29.26 |
| Feb 5, 2014 | -28.37 |
| Feb 4, 2014 | -26.99 |
| Feb 3, 2014 | -26.39 |
| Jan 31, 2014 | -25.88 |
| Jan 30, 2014 | -26.23 |
| Jan 29, 2014 | -26.31 |
| Jan 28, 2014 | -26.81 |
| Jan 27, 2014 | -26.71 |
| Jan 24, 2014 | -26.91 |
| Jan 23, 2014 | -27.60 |
| Jan 22, 2014 | -28.01 |
| Jan 21, 2014 | -27.44 |
| Jan 17, 2014 | -27.37 |
| Jan 16, 2014 | -26.90 |
| Jan 15, 2014 | -27.21 |
| Jan 14, 2014 | -27.36 |
| Jan 13, 2014 | -27.40 |
| Jan 10, 2014 | -27.76 |
| Jan 9, 2014 | -27.76 |
| Jan 8, 2014 | -27.46 |
| Jan 7, 2014 | -26.72 |
| Jan 6, 2014 | -26.08 |
| Jan 3, 2014 | -26.27 |
| Jan 2, 2014 | -25.73 |
| Dec 31, 2013 | -25.70 |
| Dec 30, 2013 | -47.06 |
| Dec 27, 2013 | -46.68 |
| Dec 26, 2013 | -47.55 |
| Dec 24, 2013 | -46.70 |
| Dec 23, 2013 | -46.56 |
| Dec 20, 2013 | -47.18 |
| Dec 19, 2013 | -46.37 |
| Dec 18, 2013 | -45.71 |
| Dec 17, 2013 | -46.86 |
| Dec 16, 2013 | -46.98 |
| Dec 13, 2013 | -46.55 |
| Dec 12, 2013 | -47.22 |
| Dec 11, 2013 | -47.80 |
| Dec 10, 2013 | -49.07 |
| Dec 9, 2013 | -48.52 |
| Dec 6, 2013 | -48.33 |
| Dec 5, 2013 | -46.88 |
| Dec 4, 2013 | -46.84 |
| Dec 3, 2013 | -47.29 |
| Dec 2, 2013 | -47.88 |
| Nov 29, 2013 | -48.44 |
| Nov 27, 2013 | -48.22 |
| Nov 26, 2013 | -47.54 |
| Nov 25, 2013 | -45.50 |
| Nov 22, 2013 | -44.91 |
| Nov 21, 2013 | -44.08 |
| Nov 20, 2013 | -43.91 |
| Nov 19, 2013 | -43.64 |
| Nov 18, 2013 | -43.80 |
| Nov 15, 2013 | -44.53 |
| Nov 14, 2013 | -44.99 |
| Nov 13, 2013 | -45.28 |
| Nov 12, 2013 | -46.50 |
| Nov 11, 2013 | -47.21 |
| Nov 8, 2013 | -46.40 |
| Nov 7, 2013 | -46.12 |
| Nov 6, 2013 | -46.78 |
| Nov 5, 2013 | -46.03 |
| Nov 4, 2013 | -45.88 |
| Nov 1, 2013 | -50.91 |
| Oct 31, 2013 | -50.77 |
| Oct 30, 2013 | -51.43 |
| Oct 29, 2013 | -51.00 |
| Oct 28, 2013 | -50.60 |
| Oct 25, 2013 | -50.83 |
| Oct 24, 2013 | -51.68 |
| Oct 23, 2013 | -51.74 |
| Oct 22, 2013 | -51.68 |
| Oct 21, 2013 | -51.96 |
| Oct 18, 2013 | -51.82 |
| Oct 17, 2013 | -51.42 |
| Oct 16, 2013 | -50.10 |
| Oct 15, 2013 | -49.60 |
| Oct 14, 2013 | -49.18 |
| Oct 11, 2013 | -49.74 |
| Oct 10, 2013 | -49.99 |
| Oct 9, 2013 | -48.90 |
| Oct 8, 2013 | -49.12 |
| Oct 7, 2013 | -49.95 |
| Oct 4, 2013 | -50.13 |
| Oct 3, 2013 | -50.94 |
| Oct 2, 2013 | -50.57 |
| Oct 1, 2013 | -50.45 |
| Sep 30, 2013 | -50.27 |
| Sep 27, 2013 | -903.01 |
| Sep 26, 2013 | -909.62 |
| Sep 25, 2013 | -911.87 |
| Sep 24, 2013 | -913.20 |
| Sep 23, 2013 | -886.44 |
| Sep 20, 2013 | -880.61 |
| Sep 19, 2013 | -868.39 |
| Sep 18, 2013 | -870.64 |
| Sep 17, 2013 | -890.43 |
| Sep 16, 2013 | -855.77 |
| Sep 13, 2013 | -831.25 |
| Sep 12, 2013 | -827.49 |
| Sep 11, 2013 | -830.70 |
| Sep 10, 2013 | -826.57 |
| Sep 9, 2013 | -812.98 |
| Sep 6, 2013 | -810.54 |
| Sep 5, 2013 | -802.65 |
| Sep 4, 2013 | -791.17 |
| Sep 3, 2013 | -873.08 |
| Aug 30, 2013 | -846.72 |
| Aug 29, 2013 | -854.44 |
| Aug 28, 2013 | -847.09 |
| Aug 27, 2013 | -868.39 |
| Aug 26, 2013 | -880.79 |
| Aug 23, 2013 | -888.92 |
| Aug 22, 2013 | -905.49 |
| Aug 21, 2013 | -879.87 |
| Aug 20, 2013 | -894.01 |
| Aug 19, 2013 | -877.81 |
| Aug 16, 2013 | -878.36 |
| Aug 15, 2013 | -917.70 |
| Aug 14, 2013 | -922.98 |
| Aug 13, 2013 | -925.83 |
| Aug 12, 2013 | -925.46 |
| Aug 9, 2013 | -962.38 |
| Aug 8, 2013 | -959.53 |
| Aug 7, 2013 | -949.20 |
| Aug 6, 2013 | -945.21 |
| Aug 5, 2013 | -960.86 |
| Aug 2, 2013 | -970.82 |
| Aug 1, 2013 | -958.43 |
| Jul 31, 2013 | -923.17 |
| Jul 30, 2013 | -932.03 |
| Jul 29, 2013 | -928.26 |
| Jul 26, 2013 | -962.93 |
| Jul 25, 2013 | -962.56 |
| Jul 24, 2013 | -970.09 |
| Jul 23, 2013 | -946.35 |
| Jul 22, 2013 | -956.73 |
| Jul 19, 2013 | -965.96 |
| Jul 18, 2013 | -961.60 |
| Jul 17, 2013 | -943.14 |
| Jul 16, 2013 | -928.08 |
| Jul 15, 2013 | -935.06 |
| Jul 12, 2013 | -942.40 |
| Jul 11, 2013 | -947.68 |
| Jul 10, 2013 | -937.12 |
| Jul 9, 2013 | -934.69 |
| Jul 8, 2013 | -933.73 |
| Jul 5, 2013 | -923.95 |
| Jul 3, 2013 | -952.00 |
| Jul 2, 2013 | -951.08 |
| Jul 1, 2013 | -961.23 |
| Jun 28, 2013 | 51.79 |
| Jun 27, 2013 | 51.45 |
| Jun 26, 2013 | 50.56 |
| Jun 25, 2013 | 50.00 |
| Jun 24, 2013 | 48.77 |
| Jun 21, 2013 | 49.73 |
| Jun 20, 2013 | 49.62 |
| Jun 19, 2013 | 49.94 |
| Jun 18, 2013 | 50.00 |
| Jun 17, 2013 | 49.66 |
| Jun 14, 2013 | 50.13 |
| Jun 13, 2013 | 49.51 |
| Jun 12, 2013 | 49.66 |
| Jun 11, 2013 | 50.07 |
| Jun 10, 2013 | 50.07 |
| Jun 7, 2013 | 50.16 |
| Jun 6, 2013 | 49.29 |
| Jun 5, 2013 | 49.28 |
| Jun 4, 2013 | 50.00 |
| Jun 3, 2013 | 49.60 |
| May 31, 2013 | 48.78 |
| May 30, 2013 | 49.51 |
| May 29, 2013 | 49.20 |
| May 28, 2013 | 49.45 |
| May 24, 2013 | 47.98 |
| May 23, 2013 | 46.70 |
| May 22, 2013 | 46.50 |
| May 21, 2013 | 46.42 |
| May 20, 2013 | 46.86 |
| May 17, 2013 | 44.14 |
| May 16, 2013 | 44.55 |
| May 15, 2013 | 43.95 |
| May 14, 2013 | 43.08 |
| May 13, 2013 | 42.83 |
| May 10, 2013 | 42.95 |
| May 9, 2013 | 42.65 |
| May 8, 2013 | 44.12 |
| May 7, 2013 | 44.10 |
| May 6, 2013 | 44.28 |
| May 3, 2013 | 44.33 |
| May 2, 2013 | 43.80 |
| May 1, 2013 | 42.08 |
| Apr 30, 2013 | 42.48 |
| Apr 29, 2013 | 42.53 |
| Apr 26, 2013 | 42.10 |
| Apr 25, 2013 | 42.17 |
| Apr 24, 2013 | 42.59 |
| Apr 23, 2013 | 43.29 |
| Apr 22, 2013 | 42.95 |
| Apr 19, 2013 | 43.06 |
| Apr 18, 2013 | 42.72 |
| Apr 17, 2013 | 43.33 |
| Apr 16, 2013 | 43.69 |
| Apr 15, 2013 | 42.36 |
| Apr 12, 2013 | 43.48 |
| Apr 11, 2013 | 42.38 |
| Apr 10, 2013 | 41.44 |
| Apr 9, 2013 | 40.23 |
| Apr 8, 2013 | 40.46 |
| Apr 5, 2013 | 40.30 |
| Apr 4, 2013 | 40.79 |
| Apr 3, 2013 | 40.67 |
| Apr 2, 2013 | 41.30 |
| Apr 1, 2013 | 40.39 |
| Mar 28, 2013 | 20.53 |
| Mar 27, 2013 | 20.40 |
| Mar 26, 2013 | 20.93 |
| Mar 25, 2013 | 20.81 |
| Mar 22, 2013 | 20.91 |
| Mar 21, 2013 | 20.58 |
| Mar 20, 2013 | 21.33 |
| Mar 19, 2013 | 20.39 |
| Mar 18, 2013 | 19.72 |
| Mar 15, 2013 | 19.34 |
| Mar 14, 2013 | 19.64 |
| Mar 13, 2013 | 19.36 |
| Mar 12, 2013 | 19.41 |
| Mar 11, 2013 | 19.41 |
| Mar 8, 2013 | 19.35 |
| Mar 7, 2013 | 19.44 |
| Mar 6, 2013 | 19.39 |
| Mar 5, 2013 | 19.40 |
| Mar 4, 2013 | 19.52 |
| Mar 1, 2013 | 19.02 |
| Feb 28, 2013 | 18.79 |
| Feb 27, 2013 | 18.94 |
| Feb 26, 2013 | 18.55 |
| Feb 25, 2013 | 18.76 |
| Feb 22, 2013 | 19.39 |
| Feb 21, 2013 | 19.48 |
| Feb 20, 2013 | 19.78 |
| Feb 19, 2013 | 20.01 |
| Feb 15, 2013 | 20.05 |
| Feb 14, 2013 | 19.97 |
| Feb 13, 2013 | 20.24 |
| Feb 12, 2013 | 19.80 |
| Feb 11, 2013 | 19.86 |
| Feb 8, 2013 | 20.00 |
| Feb 7, 2013 | 20.41 |
| Feb 6, 2013 | 20.10 |
| Feb 5, 2013 | 19.58 |
| Feb 4, 2013 | 19.17 |
| Feb 1, 2013 | 19.48 |
| Jan 31, 2013 | 18.95 |
| Jan 30, 2013 | 19.41 |
| Jan 29, 2013 | 19.64 |
| Jan 28, 2013 | 19.36 |
| Jan 25, 2013 | 19.19 |
| Jan 24, 2013 | 18.72 |
| Jan 23, 2013 | 18.30 |
| Jan 22, 2013 | 18.48 |
| Jan 18, 2013 | 18.56 |
| Jan 17, 2013 | 18.86 |
| Jan 16, 2013 | 18.92 |
| Jan 15, 2013 | 18.68 |
| Jan 14, 2013 | 18.77 |
| Jan 11, 2013 | 18.81 |
| Jan 10, 2013 | 18.56 |
| Jan 9, 2013 | 18.12 |
| Jan 8, 2013 | 18.16 |
| Jan 7, 2013 | 17.77 |
| Jan 4, 2013 | 17.18 |
| Jan 3, 2013 | 17.09 |
| Jan 2, 2013 | 16.54 |
| Dec 31, 2012 | 16.36 |
| Dec 28, 2012 | 16.64 |
| Dec 27, 2012 | 16.83 |
| Dec 26, 2012 | 17.09 |
| Dec 24, 2012 | 17.33 |
| Dec 21, 2012 | 17.40 |
| Dec 20, 2012 | 17.82 |
| Dec 19, 2012 | 17.63 |
| Dec 18, 2012 | 16.97 |
| Dec 17, 2012 | 17.04 |
| Dec 14, 2012 | 17.31 |
| Dec 13, 2012 | 16.99 |
| Dec 12, 2012 | 16.96 |
| Dec 11, 2012 | 16.96 |
| Dec 10, 2012 | 16.77 |
| Dec 7, 2012 | 17.00 |
| Dec 6, 2012 | 17.36 |
| Dec 5, 2012 | 17.40 |
| Dec 4, 2012 | 17.36 |
| Dec 3, 2012 | 16.93 |
| Nov 30, 2012 | 16.85 |
| Nov 29, 2012 | 16.96 |
| Nov 28, 2012 | 16.99 |
| Nov 27, 2012 | 16.86 |
| Nov 26, 2012 | 16.85 |
| Nov 23, 2012 | 16.79 |
| Nov 21, 2012 | 16.32 |
| Nov 20, 2012 | 16.42 |
| Nov 19, 2012 | 16.05 |
| Nov 16, 2012 | 15.78 |
| Nov 15, 2012 | 15.95 |
| Nov 14, 2012 | 16.15 |
| Nov 13, 2012 | 17.28 |
| Nov 12, 2012 | 17.44 |
| Nov 9, 2012 | 17.53 |
| Nov 8, 2012 | 17.47 |
| Nov 7, 2012 | 16.93 |
| Nov 6, 2012 | 17.05 |
| Nov 5, 2012 | 16.38 |
| Nov 2, 2012 | 15.75 |
| Nov 1, 2012 | 15.78 |
| Oct 31, 2012 | 15.61 |
| Oct 26, 2012 | 15.41 |
| Oct 25, 2012 | 15.95 |
| Oct 24, 2012 | 15.88 |
| Oct 23, 2012 | 15.89 |
| Oct 22, 2012 | 16.30 |
| Oct 19, 2012 | 16.23 |
| Oct 18, 2012 | 16.38 |
| Oct 17, 2012 | 16.18 |
| Oct 16, 2012 | 16.39 |
| Oct 15, 2012 | 16.40 |
| Oct 12, 2012 | 16.28 |
| Oct 11, 2012 | 16.34 |
| Oct 10, 2012 | 16.18 |
| Oct 9, 2012 | 16.28 |
| Oct 8, 2012 | 16.42 |
| Oct 5, 2012 | 16.39 |
| Oct 4, 2012 | 16.23 |
| Oct 3, 2012 | 16.23 |
| Oct 2, 2012 | 15.95 |
| Oct 1, 2012 | 15.92 |
| Sep 28, 2012 | 16.82 |
| Sep 27, 2012 | 17.12 |
| Sep 26, 2012 | 16.60 |
| Sep 25, 2012 | 16.74 |
| Sep 24, 2012 | 16.93 |
| Sep 21, 2012 | 17.07 |
| Sep 20, 2012 | 17.12 |
| Sep 19, 2012 | 17.03 |
| Sep 18, 2012 | 16.66 |
| Sep 17, 2012 | 16.90 |
| Sep 14, 2012 | 17.09 |
| Sep 13, 2012 | 16.70 |
| Sep 12, 2012 | 16.67 |
| Sep 11, 2012 | 16.44 |
| Sep 10, 2012 | 16.57 |
| Sep 7, 2012 | 16.46 |
| Sep 6, 2012 | 16.28 |
| Sep 5, 2012 | 16.04 |
| Sep 4, 2012 | 15.98 |
| Aug 31, 2012 | 16.07 |
| Aug 30, 2012 | 16.08 |
| Aug 29, 2012 | 15.97 |
| Aug 28, 2012 | 16.11 |
| Aug 27, 2012 | 16.24 |
| Aug 24, 2012 | 16.27 |
| Aug 23, 2012 | 16.33 |
| Aug 22, 2012 | 16.17 |
| Aug 21, 2012 | 16.15 |
| Aug 20, 2012 | 15.74 |
| Aug 17, 2012 | 15.70 |
| Aug 16, 2012 | 15.79 |
| Aug 15, 2012 | 15.74 |
| Aug 14, 2012 | 15.59 |
| Aug 13, 2012 | 15.23 |
| Aug 10, 2012 | 15.08 |
| Aug 9, 2012 | 15.15 |
| Aug 8, 2012 | 15.21 |
| Aug 7, 2012 | 15.31 |
| Aug 6, 2012 | 15.41 |
| Aug 3, 2012 | 15.39 |
| Aug 2, 2012 | 14.92 |
| Aug 1, 2012 | 14.82 |
| Jul 31, 2012 | 15.10 |
| Jul 30, 2012 | 15.36 |
| Jul 27, 2012 | 15.14 |
| Jul 26, 2012 | 15.10 |
| Jul 25, 2012 | 14.60 |
| Jul 24, 2012 | 14.14 |
| Jul 23, 2012 | 14.47 |
| Jul 20, 2012 | 14.80 |
| Jul 19, 2012 | 15.05 |
| Jul 18, 2012 | 15.00 |
| Jul 17, 2012 | 15.23 |
| Jul 16, 2012 | 15.22 |
| Jul 13, 2012 | 15.17 |
| Jul 12, 2012 | 14.81 |
| Jul 11, 2012 | 15.26 |
| Jul 10, 2012 | 15.38 |
| Jul 9, 2012 | 15.10 |
| Jul 6, 2012 | 15.07 |
| Jul 5, 2012 | 15.43 |
| Jul 3, 2012 | 15.71 |
| Jul 2, 2012 | 15.52 |
| Jun 29, 2012 | 15.56 |
| Jun 28, 2012 | 15.15 |
| Jun 27, 2012 | 15.51 |
| Jun 26, 2012 | 15.44 |
| Jun 25, 2012 | 15.73 |
| Jun 22, 2012 | 15.74 |
| Jun 21, 2012 | 15.57 |
| Jun 20, 2012 | 15.92 |
| Jun 19, 2012 | 15.81 |
| Jun 18, 2012 | 15.55 |
| Jun 15, 2012 | 15.34 |
| Jun 14, 2012 | 15.24 |
| Jun 13, 2012 | 15.11 |
| Jun 12, 2012 | 15.41 |
| Jun 11, 2012 | 15.71 |
| Jun 8, 2012 | 15.97 |
| Jun 7, 2012 | 15.92 |
| Jun 6, 2012 | 15.46 |
| Jun 5, 2012 | 14.91 |
| Jun 4, 2012 | 15.00 |
| Jun 1, 2012 | 15.37 |
| May 31, 2012 | 15.74 |
| May 30, 2012 | 15.59 |
| May 29, 2012 | 15.92 |
| May 25, 2012 | 15.69 |
| May 24, 2012 | 15.91 |
| May 23, 2012 | 15.77 |
| May 22, 2012 | 15.88 |
| May 21, 2012 | 16.00 |
| May 18, 2012 | 15.82 |
| May 17, 2012 | 15.94 |
| May 16, 2012 | 17.39 |
| May 15, 2012 | 17.39 |
| May 14, 2012 | 17.51 |
| May 11, 2012 | 17.71 |
| May 10, 2012 | 17.87 |
| May 9, 2012 | 18.09 |
| May 8, 2012 | 18.19 |
| May 7, 2012 | 18.60 |
| May 4, 2012 | 18.17 |
| May 3, 2012 | 18.26 |
| May 2, 2012 | 18.32 |
| May 1, 2012 | 18.18 |
| Apr 30, 2012 | 17.53 |
| Apr 27, 2012 | 17.62 |
| Apr 26, 2012 | 17.32 |
| Apr 25, 2012 | 17.19 |
| Apr 24, 2012 | 17.29 |
| Apr 23, 2012 | 17.24 |
| Apr 20, 2012 | 17.91 |
| Apr 19, 2012 | 17.81 |
| Apr 18, 2012 | 17.62 |
| Apr 17, 2012 | 17.92 |
| Apr 16, 2012 | 17.86 |
| Apr 13, 2012 | 17.97 |
| Apr 12, 2012 | 18.27 |
| Apr 11, 2012 | 18.09 |
| Apr 10, 2012 | 18.46 |
| Apr 9, 2012 | 18.68 |
| Apr 5, 2012 | 19.01 |
| Apr 4, 2012 | 19.01 |
| Apr 3, 2012 | 19.48 |
| Apr 2, 2012 | 19.24 |
| Mar 30, 2012 | 22.26 |
| Mar 29, 2012 | 21.95 |
| Mar 28, 2012 | 21.99 |
| Mar 27, 2012 | 22.17 |
| Mar 26, 2012 | 22.10 |
| Mar 23, 2012 | 21.17 |
| Mar 22, 2012 | 20.88 |
| Mar 21, 2012 | 20.78 |
| Mar 20, 2012 | 20.88 |
| Mar 19, 2012 | 20.79 |
| Mar 16, 2012 | 20.54 |
| Mar 15, 2012 | 20.86 |
| Mar 14, 2012 | 20.73 |
| Mar 13, 2012 | 20.98 |
| Mar 12, 2012 | 20.84 |
| Mar 9, 2012 | 20.81 |
| Mar 8, 2012 | 20.84 |
| Mar 7, 2012 | 20.62 |
| Mar 6, 2012 | 20.34 |
| Mar 5, 2012 | 20.54 |
| Mar 2, 2012 | 20.55 |
| Mar 1, 2012 | 20.58 |
| Feb 29, 2012 | 20.38 |
| Feb 28, 2012 | 20.58 |
| Feb 27, 2012 | 20.18 |
| Feb 24, 2012 | 20.35 |
| Feb 23, 2012 | 20.51 |
| Feb 22, 2012 | 20.37 |
| Feb 21, 2012 | 20.67 |
| Feb 17, 2012 | 21.41 |
| Feb 16, 2012 | 21.00 |
| Feb 15, 2012 | 20.92 |
| Feb 14, 2012 | 20.77 |
| Feb 13, 2012 | 20.90 |
| Feb 10, 2012 | 20.61 |
| Feb 9, 2012 | 21.14 |
| Feb 8, 2012 | 20.88 |
| Feb 7, 2012 | 20.95 |
| Feb 6, 2012 | 20.89 |
| Feb 3, 2012 | 21.36 |
| Feb 2, 2012 | 20.89 |
| Feb 1, 2012 | 20.90 |
| Jan 31, 2012 | 20.39 |
| Jan 30, 2012 | 20.28 |
| Jan 27, 2012 | 20.39 |
| Jan 26, 2012 | 19.87 |
| Jan 25, 2012 | 18.76 |
| Jan 24, 2012 | 18.57 |
| Jan 23, 2012 | 18.69 |
| Jan 20, 2012 | 18.69 |
| Jan 19, 2012 | 18.78 |
| Jan 18, 2012 | 18.74 |
| Jan 17, 2012 | 17.56 |
| Jan 13, 2012 | 17.18 |
| Jan 12, 2012 | 17.20 |
| Jan 11, 2012 | 17.56 |
| Jan 10, 2012 | 17.55 |
| Jan 9, 2012 | 17.48 |
| Jan 6, 2012 | 16.49 |
| Jan 5, 2012 | 16.54 |
| Jan 4, 2012 | 17.08 |
| Jan 3, 2012 | 16.47 |
| Dec 30, 2011 | 80.13 |
| Dec 29, 2011 | 80.48 |
| Dec 28, 2011 | 82.10 |
| Dec 27, 2011 | 81.86 |
| Dec 23, 2011 | 83.18 |
| Dec 22, 2011 | 83.54 |
| Dec 21, 2011 | 84.06 |
| Dec 20, 2011 | 85.35 |
| Dec 19, 2011 | 83.94 |
| Dec 16, 2011 | 85.80 |
| Dec 15, 2011 | 85.73 |
| Dec 14, 2011 | 84.06 |
| Dec 13, 2011 | 84.47 |
| Dec 12, 2011 | 86.79 |
| Dec 9, 2011 | 88.81 |
| Dec 8, 2011 | 86.55 |
| Dec 7, 2011 | 88.70 |
| Dec 6, 2011 | 88.34 |
| Dec 5, 2011 | 88.61 |
| Dec 2, 2011 | 86.03 |
| Dec 1, 2011 | 87.17 |
| Nov 30, 2011 | 86.68 |
| Nov 29, 2011 | 85.44 |
| Nov 28, 2011 | 84.12 |
| Nov 25, 2011 | 82.33 |
| Nov 23, 2011 | 82.95 |
| Nov 22, 2011 | 83.44 |
| Nov 21, 2011 | 83.57 |
| Nov 18, 2011 | 83.89 |
| Nov 17, 2011 | 84.29 |
| Nov 16, 2011 | 84.03 |
| Nov 15, 2011 | 86.00 |
| Nov 14, 2011 | 86.20 |
| Nov 11, 2011 | 86.73 |
| Nov 10, 2011 | 85.83 |
| Nov 9, 2011 | 85.80 |
| Nov 8, 2011 | 86.18 |
| Nov 7, 2011 | 83.68 |
| Nov 4, 2011 | 82.10 |
| Nov 3, 2011 | 84.77 |
| Nov 2, 2011 | 82.07 |
| Nov 1, 2011 | 80.72 |
| Oct 31, 2011 | 82.80 |
| Oct 28, 2011 | 84.53 |
| Oct 27, 2011 | 85.20 |
| Oct 26, 2011 | 80.10 |
| Oct 25, 2011 | 79.05 |
| Oct 24, 2011 | 80.89 |
| Oct 21, 2011 | 78.52 |
| Oct 20, 2011 | 77.79 |
| Oct 19, 2011 | 77.58 |
| Oct 18, 2011 | 78.02 |
| Oct 17, 2011 | 77.61 |
| Oct 14, 2011 | 79.31 |
| Oct 13, 2011 | 79.25 |
| Oct 12, 2011 | 78.49 |
| Oct 11, 2011 | 77.61 |
| Oct 10, 2011 | 75.79 |
| Oct 7, 2011 | 73.97 |
| Oct 6, 2011 | 75.23 |
| Oct 5, 2011 | 73.09 |
| Oct 4, 2011 | 75.17 |
| Oct 3, 2011 | 72.95 |
| Sep 30, 2011 | 73.94 |
| Sep 29, 2011 | 11.64 |
| Sep 28, 2011 | 11.38 |
| Sep 27, 2011 | 11.38 |
| Sep 26, 2011 | 11.39 |
| Sep 23, 2011 | 10.99 |
| Sep 22, 2011 | 10.57 |
| Sep 21, 2011 | 10.74 |
| Sep 20, 2011 | 10.95 |
| Sep 19, 2011 | 10.91 |
| Sep 16, 2011 | 11.12 |
| Sep 15, 2011 | 11.11 |
| Sep 14, 2011 | 11.14 |
| Sep 13, 2011 | 11.05 |
| Sep 12, 2011 | 10.80 |
| Sep 9, 2011 | 11.15 |
| Sep 8, 2011 | 11.27 |
| Sep 7, 2011 | 11.17 |
| Sep 6, 2011 | 10.57 |
| Sep 2, 2011 | 10.99 |
| Sep 1, 2011 | 11.42 |
| Aug 31, 2011 | 11.70 |
| Aug 30, 2011 | 11.55 |
| Aug 29, 2011 | 11.56 |
| Aug 26, 2011 | 11.23 |
| Aug 25, 2011 | 11.17 |
| Aug 24, 2011 | 11.59 |
| Aug 23, 2011 | 11.56 |
| Aug 22, 2011 | 11.21 |
| Aug 19, 2011 | 11.48 |
| Aug 18, 2011 | 11.57 |
| Aug 17, 2011 | 12.02 |
| Aug 16, 2011 | 11.97 |
| Aug 15, 2011 | 11.87 |
| Aug 12, 2011 | 11.67 |
| Aug 11, 2011 | 11.38 |
| Aug 10, 2011 | 10.78 |
| Aug 9, 2011 | 11.43 |
| Aug 8, 2011 | 11.32 |
| Aug 5, 2011 | 11.74 |
| Aug 4, 2011 | 11.29 |
| Aug 3, 2011 | 11.65 |
| Aug 2, 2011 | 11.42 |
| Aug 1, 2011 | 11.83 |
| Jul 29, 2011 | 12.10 |
| Jul 28, 2011 | 11.67 |
| Jul 27, 2011 | 12.05 |
| Jul 26, 2011 | 12.20 |
| Jul 25, 2011 | 12.26 |
| Jul 22, 2011 | 12.38 |
| Jul 21, 2011 | 11.95 |
| Jul 20, 2011 | 11.78 |
| Jul 19, 2011 | 11.53 |
| Jul 18, 2011 | 11.40 |
| Jul 15, 2011 | 11.91 |
| Jul 14, 2011 | 12.27 |
| Jul 13, 2011 | 12.42 |
| Jul 12, 2011 | 12.08 |
| Jul 11, 2011 | 12.41 |
| Jul 8, 2011 | 12.76 |
| Jul 7, 2011 | 12.99 |
| Jul 6, 2011 | 12.84 |
| Jul 5, 2011 | 12.85 |
| Jul 1, 2011 | 13.39 |
| Jun 30, 2011 | 13.19 |
| Jun 29, 2011 | 89.70 |
| Jun 28, 2011 | 89.45 |
| Jun 27, 2011 | 90.22 |
| Jun 24, 2011 | 91.41 |
| Jun 23, 2011 | 90.73 |
| Jun 22, 2011 | 90.86 |
| Jun 21, 2011 | 92.23 |
| Jun 20, 2011 | 90.10 |
| Jun 17, 2011 | 90.13 |
| Jun 16, 2011 | 88.91 |
| Jun 15, 2011 | 90.13 |
| Jun 14, 2011 | 92.32 |
| Jun 13, 2011 | 91.32 |
| Jun 10, 2011 | 91.04 |
| Jun 9, 2011 | 92.11 |
| Jun 8, 2011 | 90.82 |
| Jun 7, 2011 | 92.66 |
| Jun 6, 2011 | 92.39 |
| Jun 3, 2011 | 93.26 |
| Jun 2, 2011 | 91.44 |
| Jun 1, 2011 | 89.39 |
| May 31, 2011 | 89.64 |
| May 27, 2011 | 88.66 |
| May 26, 2011 | 87.91 |
| May 25, 2011 | 87.41 |
| May 24, 2011 | 87.26 |
| May 23, 2011 | 86.60 |
| May 20, 2011 | 91.57 |
| May 19, 2011 | 93.01 |
| May 18, 2011 | 91.04 |
| May 17, 2011 | 91.04 |
| May 16, 2011 | 90.79 |
| May 13, 2011 | 90.92 |
| May 12, 2011 | 91.07 |
| May 11, 2011 | 90.35 |
| May 10, 2011 | 90.26 |
| May 9, 2011 | 89.91 |
| May 6, 2011 | 93.05 |
| May 5, 2011 | 91.20 |
| May 4, 2011 | 91.41 |
| May 3, 2011 | 91.54 |
| May 2, 2011 | 92.42 |
| Apr 29, 2011 | 93.01 |
| Apr 28, 2011 | 92.39 |
| Apr 27, 2011 | 93.08 |
| Apr 26, 2011 | 90.42 |
| Apr 25, 2011 | 89.95 |
| Apr 21, 2011 | 89.73 |
| Apr 20, 2011 | 90.35 |
| Apr 19, 2011 | 88.66 |
| Apr 18, 2011 | 88.73 |
| Apr 15, 2011 | 89.32 |
| Apr 14, 2011 | 90.26 |
| Apr 13, 2011 | 90.10 |
| Apr 12, 2011 | 88.85 |
| Apr 11, 2011 | 87.60 |
| Apr 8, 2011 | 87.44 |
| Apr 7, 2011 | 87.07 |
| Apr 6, 2011 | 87.32 |
| Apr 5, 2011 | 85.16 |
| Apr 4, 2011 | 85.85 |
| Apr 1, 2011 | 85.25 |
| Mar 31, 2011 | 84.63 |
| Mar 30, 2011 | 12.91 |
| Mar 29, 2011 | 12.92 |
| Mar 28, 2011 | 12.92 |
| Mar 25, 2011 | 12.62 |
| Mar 24, 2011 | 12.77 |
| Mar 23, 2011 | 12.68 |
| Mar 22, 2011 | 12.66 |
| Mar 21, 2011 | 12.79 |
| Mar 18, 2011 | 12.57 |
| Mar 17, 2011 | 12.33 |
| Mar 16, 2011 | 12.34 |
| Mar 15, 2011 | 12.85 |
| Mar 14, 2011 | 13.18 |
| Mar 11, 2011 | 13.19 |
| Mar 10, 2011 | 13.29 |
| Mar 9, 2011 | 13.56 |
| Mar 8, 2011 | 13.44 |
| Mar 7, 2011 | 13.57 |
| Mar 4, 2011 | 13.56 |
| Mar 3, 2011 | 13.42 |
| Mar 2, 2011 | 13.29 |
| Mar 1, 2011 | 13.33 |
| Feb 28, 2011 | 13.33 |
| Feb 25, 2011 | 13.62 |
| Feb 24, 2011 | 13.42 |
| Feb 23, 2011 | 13.52 |
| Feb 22, 2011 | 13.86 |
| Feb 18, 2011 | 14.20 |
| Feb 17, 2011 | 14.23 |
| Feb 16, 2011 | 14.37 |
| Feb 15, 2011 | 14.34 |
| Feb 14, 2011 | 14.25 |
| Feb 11, 2011 | 14.21 |
| Feb 10, 2011 | 14.00 |
| Feb 9, 2011 | 14.35 |
| Feb 8, 2011 | 14.35 |
| Feb 7, 2011 | 14.40 |
| Feb 4, 2011 | 14.43 |
| Feb 3, 2011 | 14.50 |
| Feb 2, 2011 | 14.49 |
| Feb 1, 2011 | 14.83 |
| Jan 31, 2011 | 14.38 |
| Jan 28, 2011 | 14.22 |
| Jan 27, 2011 | 14.32 |
| Jan 26, 2011 | 14.30 |
| Jan 25, 2011 | 14.15 |
| Jan 24, 2011 | 14.41 |
| Jan 21, 2011 | 13.63 |
| Jan 20, 2011 | 13.84 |
| Jan 19, 2011 | 14.46 |
| Jan 18, 2011 | 14.79 |
| Jan 14, 2011 | 15.08 |
| Jan 13, 2011 | 15.06 |
| Jan 12, 2011 | 15.07 |
| Jan 11, 2011 | 15.12 |
| Jan 10, 2011 | 14.85 |
| Jan 7, 2011 | 15.02 |
| Jan 6, 2011 | 14.92 |
| Jan 5, 2011 | 14.78 |
| Jan 4, 2011 | 14.93 |
| Jan 3, 2011 | 14.67 |
| Dec 31, 2010 | 14.49 |
| Dec 30, 2010 | 21.85 |
| Dec 29, 2010 | 21.96 |
| Dec 28, 2010 | 21.86 |
| Dec 27, 2010 | 21.82 |
| Dec 23, 2010 | 21.48 |
| Dec 22, 2010 | 21.65 |
| Dec 21, 2010 | 21.40 |
| Dec 20, 2010 | 21.46 |
| Dec 17, 2010 | 21.27 |
| Dec 16, 2010 | 21.40 |
| Dec 15, 2010 | 21.40 |
| Dec 14, 2010 | 21.56 |
| Dec 13, 2010 | 21.91 |
| Dec 10, 2010 | 21.72 |
| Dec 9, 2010 | 21.81 |
| Dec 8, 2010 | 21.96 |
| Dec 7, 2010 | 21.74 |
| Dec 6, 2010 | 21.91 |
| Dec 3, 2010 | 22.47 |
| Dec 2, 2010 | 22.69 |
| Dec 1, 2010 | 22.20 |
| Nov 30, 2010 | 21.90 |
| Nov 29, 2010 | 21.87 |
| Nov 26, 2010 | 21.86 |
| Nov 24, 2010 | 22.27 |
| Nov 23, 2010 | 21.51 |
| Nov 22, 2010 | 21.94 |
| Nov 19, 2010 | 21.90 |
| Nov 18, 2010 | 21.78 |
| Nov 17, 2010 | 21.09 |
| Nov 16, 2010 | 20.82 |
| Nov 15, 2010 | 21.14 |
| Nov 12, 2010 | 21.87 |
| Nov 11, 2010 | 21.54 |
| Nov 10, 2010 | 21.67 |
| Nov 9, 2010 | 21.96 |
| Nov 8, 2010 | 22.35 |
| Nov 5, 2010 | 22.70 |
| Nov 4, 2010 | 22.80 |
| Nov 3, 2010 | 22.59 |
| Nov 2, 2010 | 22.73 |
| Nov 1, 2010 | 22.35 |
| Oct 29, 2010 | 23.60 |
| Oct 28, 2010 | 23.68 |
| Oct 27, 2010 | 23.48 |
| Oct 26, 2010 | 23.89 |
| Oct 25, 2010 | 23.97 |
| Oct 22, 2010 | 23.69 |
| Oct 21, 2010 | 23.71 |
| Oct 20, 2010 | 23.60 |
| Oct 19, 2010 | 22.92 |
| Oct 18, 2010 | 23.09 |
| Oct 15, 2010 | 23.13 |
| Oct 14, 2010 | 23.11 |
| Oct 13, 2010 | 23.21 |
| Oct 12, 2010 | 23.09 |
| Oct 11, 2010 | 23.15 |
| Oct 8, 2010 | 23.21 |
| Oct 7, 2010 | 23.04 |
| Oct 6, 2010 | 23.00 |
| Oct 5, 2010 | 22.75 |
| Oct 4, 2010 | 22.17 |
| Oct 1, 2010 | 21.82 |
| Sep 30, 2010 | 22.12 |
| Sep 29, 2010 | 20.05 |
| Sep 28, 2010 | 19.70 |
| Sep 27, 2010 | 19.63 |
| Sep 24, 2010 | 19.37 |
| Sep 23, 2010 | 19.19 |
| Sep 22, 2010 | 20.40 |
| Sep 21, 2010 | 20.28 |
| Sep 20, 2010 | 20.39 |
| Sep 17, 2010 | 19.70 |
| Sep 16, 2010 | 19.71 |
| Sep 15, 2010 | 19.79 |
| Sep 14, 2010 | 19.70 |
| Sep 13, 2010 | 19.34 |
| Sep 10, 2010 | 18.93 |
| Sep 9, 2010 | 18.56 |
| Sep 8, 2010 | 18.43 |
| Sep 7, 2010 | 18.41 |
| Sep 3, 2010 | 19.11 |
| Sep 2, 2010 | 18.98 |
| Sep 1, 2010 | 19.00 |
| Aug 31, 2010 | 18.40 |
| Aug 30, 2010 | 18.33 |
| Aug 27, 2010 | 18.57 |
| Aug 26, 2010 | 18.02 |
| Aug 25, 2010 | 18.02 |
| Aug 24, 2010 | 18.22 |
| Aug 23, 2010 | 18.38 |
| Aug 20, 2010 | 18.92 |
| Aug 19, 2010 | 18.69 |
| Aug 18, 2010 | 19.06 |
| Aug 17, 2010 | 19.01 |
| Aug 16, 2010 | 18.77 |
| Aug 13, 2010 | 18.58 |
| Aug 12, 2010 | 18.46 |
| Aug 11, 2010 | 18.48 |
| Aug 10, 2010 | 20.09 |
| Aug 9, 2010 | 20.17 |
| Aug 6, 2010 | 20.34 |
| Aug 5, 2010 | 19.74 |
| Aug 4, 2010 | 20.05 |
| Aug 3, 2010 | 20.15 |
| Aug 2, 2010 | 19.91 |
| Jul 30, 2010 | 19.50 |
| Jul 29, 2010 | 19.49 |
| Jul 28, 2010 | 19.53 |
| Jul 27, 2010 | 19.46 |
| Jul 26, 2010 | 19.77 |
| Jul 23, 2010 | 19.67 |
| Jul 22, 2010 | 19.95 |
| Jul 21, 2010 | 19.60 |
| Jul 20, 2010 | 19.55 |
| Jul 19, 2010 | 19.64 |
| Jul 16, 2010 | 19.64 |
| Jul 15, 2010 | 19.69 |
| Jul 14, 2010 | 19.56 |
| Jul 13, 2010 | 19.45 |
| Jul 12, 2010 | 19.23 |
| Jul 9, 2010 | 19.10 |
| Jul 8, 2010 | 19.00 |
| Jul 7, 2010 | 18.89 |
| Jul 6, 2010 | 18.71 |
| Jul 2, 2010 | 18.28 |
| Jul 1, 2010 | 17.86 |
| Jun 30, 2010 | 17.45 |
| Jun 29, 2010 | 17.52 |
| Jun 28, 2010 | 17.93 |
| Jun 25, 2010 | 17.55 |
| Jun 24, 2010 | 17.63 |
| Jun 23, 2010 | 17.76 |
| Jun 22, 2010 | 17.50 |
| Jun 21, 2010 | 17.84 |
| Jun 18, 2010 | 18.09 |
| Jun 17, 2010 | 18.65 |
| Jun 16, 2010 | 18.29 |
| Jun 15, 2010 | 18.38 |
| Jun 14, 2010 | 17.42 |
| Jun 11, 2010 | 17.51 |
| Jun 10, 2010 | 17.44 |
| Jun 9, 2010 | 16.80 |
| Jun 8, 2010 | 16.66 |
| Jun 7, 2010 | 16.42 |
| Jun 4, 2010 | 15.89 |
| Jun 3, 2010 | 16.41 |
| Jun 2, 2010 | 15.76 |
| Jun 1, 2010 | 15.40 |
| May 28, 2010 | 14.85 |
| May 27, 2010 | 15.05 |
| May 26, 2010 | 14.19 |
| May 25, 2010 | 14.10 |
| May 24, 2010 | 14.23 |
| May 21, 2010 | 14.54 |
| May 20, 2010 | 14.59 |
| May 19, 2010 | 14.94 |
| May 18, 2010 | 14.62 |
| May 17, 2010 | 14.74 |
| May 14, 2010 | 15.77 |
| May 13, 2010 | 16.39 |
| May 12, 2010 | 16.66 |
| May 11, 2010 | 16.46 |
| May 10, 2010 | 16.88 |
| May 7, 2010 | 15.68 |
| May 6, 2010 | 15.95 |
| May 5, 2010 | 16.49 |
| May 4, 2010 | 17.66 |
| May 3, 2010 | 18.45 |
| Apr 30, 2010 | 18.46 |
| Apr 29, 2010 | 18.76 |
| Apr 28, 2010 | 18.19 |
| Apr 27, 2010 | 18.29 |
| Apr 26, 2010 | 19.09 |
| Apr 23, 2010 | 19.27 |
| Apr 22, 2010 | 18.80 |
| Apr 21, 2010 | 19.38 |
| Apr 20, 2010 | 19.14 |
| Apr 19, 2010 | 19.48 |
| Apr 16, 2010 | 19.30 |
| Apr 15, 2010 | 19.84 |
| Apr 14, 2010 | 20.19 |
| Apr 13, 2010 | 19.89 |
| Apr 12, 2010 | 20.13 |
| Apr 9, 2010 | 19.70 |
| Apr 8, 2010 | 19.71 |
| Apr 7, 2010 | 19.57 |
| Apr 6, 2010 | 19.80 |
| Apr 5, 2010 | 19.96 |
| Apr 1, 2010 | 20.18 |
| Mar 31, 2010 | 17.69 |
| Mar 30, 2010 | 38.22 |
| Mar 29, 2010 | 37.97 |
| Mar 26, 2010 | 37.97 |
| Mar 25, 2010 | 36.44 |
| Mar 24, 2010 | 36.12 |
| Mar 23, 2010 | 36.46 |
| Mar 22, 2010 | 36.77 |
| Mar 19, 2010 | 36.80 |
| Mar 18, 2010 | 37.23 |
| Mar 17, 2010 | 36.86 |
| Mar 16, 2010 | 36.94 |
| Mar 15, 2010 | 37.17 |
| Mar 12, 2010 | 38.04 |
| Mar 11, 2010 | 37.75 |
| Mar 10, 2010 | 37.61 |
| Mar 9, 2010 | 37.30 |
| Mar 8, 2010 | 37.81 |
| Mar 5, 2010 | 37.87 |
| Mar 4, 2010 | 37.81 |
| Mar 3, 2010 | 38.77 |
| Mar 2, 2010 | 38.79 |
| Mar 1, 2010 | 38.20 |
| Feb 26, 2010 | 38.40 |
| Feb 25, 2010 | 38.04 |
| Feb 24, 2010 | 38.04 |
| Feb 23, 2010 | 37.87 |
| Feb 22, 2010 | 37.92 |
| Feb 19, 2010 | 37.66 |
| Feb 18, 2010 | 37.92 |
| Feb 17, 2010 | 37.61 |
| Feb 16, 2010 | 37.19 |
| Feb 12, 2010 | 37.45 |
| Feb 11, 2010 | 38.68 |
| Feb 10, 2010 | 38.34 |
| Feb 9, 2010 | 38.59 |
| Feb 8, 2010 | 36.55 |
| Feb 5, 2010 | 36.91 |
| Feb 4, 2010 | 37.63 |
| Feb 3, 2010 | 38.25 |
| Feb 2, 2010 | 38.49 |
| Feb 1, 2010 | 38.17 |
| Jan 29, 2010 | 36.08 |
| Jan 28, 2010 | 36.50 |
| Jan 27, 2010 | 36.63 |
| Jan 26, 2010 | 36.97 |
| Jan 25, 2010 | 37.55 |
| Jan 22, 2010 | 36.83 |
| Jan 21, 2010 | 37.16 |
| Jan 20, 2010 | 37.12 |
| Jan 19, 2010 | 38.09 |
| Jan 15, 2010 | 37.16 |
| Jan 14, 2010 | 38.14 |
| Jan 13, 2010 | 37.52 |
| Jan 12, 2010 | 37.69 |
| Jan 11, 2010 | 37.92 |
| Jan 8, 2010 | 38.45 |
| Jan 7, 2010 | 38.28 |
| Jan 6, 2010 | 39.08 |
| Jan 5, 2010 | 38.63 |
| Jan 4, 2010 | 39.15 |
| Dec 31, 2009 | 37.37 |
| Dec 30, 2009 | 51.76 |
| Dec 29, 2009 | 52.92 |
| Dec 28, 2009 | 53.32 |
| Dec 24, 2009 | 54.14 |
| Dec 23, 2009 | 54.72 |
| Dec 22, 2009 | 54.89 |
| Dec 21, 2009 | 53.00 |
| Dec 18, 2009 | 51.97 |
| Dec 17, 2009 | 48.65 |
| Dec 16, 2009 | 48.28 |
| Dec 15, 2009 | 48.58 |
| Dec 14, 2009 | 48.67 |
| Dec 11, 2009 | 48.33 |
| Dec 10, 2009 | 47.53 |
| Dec 9, 2009 | 47.88 |
| Dec 8, 2009 | 47.94 |
| Dec 7, 2009 | 50.21 |
| Dec 4, 2009 | 50.47 |
| Dec 3, 2009 | 49.44 |
| Dec 2, 2009 | 48.35 |
| Dec 1, 2009 | 49.59 |
| Nov 30, 2009 | 50.17 |
| Nov 27, 2009 | 49.38 |
| Nov 25, 2009 | 50.02 |
| Nov 24, 2009 | 50.26 |
| Nov 23, 2009 | 51.33 |
| Nov 20, 2009 | 50.28 |
| Nov 19, 2009 | 49.65 |
| Nov 18, 2009 | 51.31 |
| Nov 17, 2009 | 51.99 |
| Nov 16, 2009 | 53.64 |
| Nov 13, 2009 | 52.64 |
| Nov 12, 2009 | 50.94 |
| Nov 11, 2009 | 51.82 |
| Nov 10, 2009 | 51.80 |
| Nov 9, 2009 | 52.23 |
| Nov 6, 2009 | 51.89 |
| Nov 5, 2009 | 50.79 |
| Nov 4, 2009 | 50.62 |
| Nov 3, 2009 | 50.88 |
| Nov 2, 2009 | 51.50 |
| Oct 30, 2009 | 52.47 |
| Oct 29, 2009 | 52.90 |
| Oct 28, 2009 | 51.22 |
| Oct 27, 2009 | 53.41 |
| Oct 26, 2009 | 55.00 |
| Oct 23, 2009 | 55.79 |
| Oct 22, 2009 | 56.31 |
| Oct 21, 2009 | 56.93 |
| Oct 20, 2009 | 57.76 |
| Oct 19, 2009 | 58.06 |
| Oct 16, 2009 | 57.57 |
| Oct 15, 2009 | 57.61 |
| Oct 14, 2009 | 58.21 |
| Oct 13, 2009 | 56.56 |
| Oct 12, 2009 | 57.49 |
| Oct 9, 2009 | 57.31 |
| Oct 8, 2009 | 57.78 |
| Oct 7, 2009 | 59.61 |
| Oct 6, 2009 | 59.18 |
| Oct 5, 2009 | 57.76 |
| Oct 2, 2009 | 57.10 |
| Oct 1, 2009 | 55.99 |
| Sep 30, 2009 | 56.26 |
| Sep 29, 2009 | -131.23 |
| Sep 28, 2009 | -134.08 |
| Sep 25, 2009 | -132.74 |
| Sep 24, 2009 | -134.63 |
| Sep 23, 2009 | -139.88 |
| Sep 22, 2009 | -139.14 |
| Sep 21, 2009 | -135.93 |
| Sep 18, 2009 | -135.58 |
| Sep 17, 2009 | -138.64 |
| Sep 16, 2009 | -140.88 |
| Sep 15, 2009 | -137.93 |
| Sep 14, 2009 | -136.08 |
| Sep 11, 2009 | -136.24 |
| Sep 10, 2009 | -134.08 |
| Sep 9, 2009 | -134.13 |
| Sep 8, 2009 | -129.34 |
| Sep 4, 2009 | -127.18 |
| Sep 3, 2009 | -119.19 |
| Sep 2, 2009 | -120.34 |
| Sep 1, 2009 | -120.64 |
| Aug 31, 2009 | -123.19 |
| Aug 28, 2009 | -122.24 |
| Aug 27, 2009 | -121.48 |
| Aug 26, 2009 | -120.64 |
| Aug 25, 2009 | -124.24 |
| Aug 24, 2009 | -122.59 |
| Aug 21, 2009 | -127.49 |
| Aug 20, 2009 | -122.79 |
| Aug 19, 2009 | -120.74 |
| Aug 18, 2009 | -120.24 |
| Aug 17, 2009 | -119.24 |
| Aug 14, 2009 | -122.29 |
| Aug 13, 2009 | -121.93 |
| Aug 12, 2009 | -126.73 |
| Aug 11, 2009 | -124.24 |
| Aug 10, 2009 | -123.78 |
| Aug 7, 2009 | -129.84 |
| Aug 6, 2009 | -130.68 |
| Aug 5, 2009 | -133.18 |
| Aug 4, 2009 | -131.44 |
| Aug 3, 2009 | -129.89 |
| Jul 31, 2009 | -127.68 |
| Jul 30, 2009 | -125.54 |
| Jul 29, 2009 | -125.04 |
| Jul 28, 2009 | -129.84 |
| Jul 27, 2009 | -129.78 |
| Jul 24, 2009 | -135.13 |
| Jul 23, 2009 | -138.19 |
| Jul 22, 2009 | -135.19 |
| Jul 21, 2009 | -133.98 |
| Jul 20, 2009 | -137.53 |
| Jul 17, 2009 | -128.54 |
| Jul 16, 2009 | -132.34 |
| Jul 15, 2009 | -132.79 |
| Jul 14, 2009 | -126.73 |
| Jul 13, 2009 | -132.89 |
| Jul 10, 2009 | -128.73 |
| Jul 9, 2009 | -124.54 |
| Jul 8, 2009 | -126.49 |
| Jul 7, 2009 | -127.09 |
| Jul 6, 2009 | -128.78 |
| Jul 2, 2009 | -124.28 |
| Jul 1, 2009 | -129.28 |
| Jun 30, 2009 | -128.18 |
| Jun 29, 2009 | -306.06 |
| Jun 26, 2009 | -294.45 |
| Jun 25, 2009 | -299.24 |
| Jun 24, 2009 | -287.41 |
| Jun 23, 2009 | -283.94 |
| Jun 22, 2009 | -280.24 |
| Jun 19, 2009 | -295.11 |
| Jun 18, 2009 | -295.77 |
| Jun 17, 2009 | -293.71 |
| Jun 16, 2009 | -293.60 |
| Jun 15, 2009 | -298.92 |
| Jun 12, 2009 | -313.45 |
| Jun 11, 2009 | -309.11 |
| Jun 10, 2009 | -309.00 |
| Jun 9, 2009 | -321.49 |
| Jun 8, 2009 | -316.73 |
| Jun 5, 2009 | -329.19 |
| Jun 4, 2009 | -335.38 |
| Jun 3, 2009 | -330.38 |
| Jun 2, 2009 | -328.77 |
| Jun 1, 2009 | -323.24 |
| May 29, 2009 | -310.54 |
| May 28, 2009 | -307.60 |
| May 27, 2009 | -304.03 |
| May 26, 2009 | -303.15 |
| May 22, 2009 | -302.49 |
| May 21, 2009 | -305.11 |
| May 20, 2009 | -310.43 |
| May 19, 2009 | -303.15 |
| May 18, 2009 | -302.17 |
| May 15, 2009 | -296.09 |
| May 14, 2009 | -300.22 |
| May 13, 2009 | -294.13 |
| May 12, 2009 | -307.39 |
| May 11, 2009 | -310.30 |
| May 8, 2009 | -319.00 |
| May 7, 2009 | -294.02 |
| May 6, 2009 | -311.73 |
| May 5, 2009 | -307.39 |
| May 4, 2009 | -313.58 |
| May 1, 2009 | -303.89 |
| Apr 30, 2009 | -291.33 |
| Apr 29, 2009 | -291.96 |
| Apr 28, 2009 | -279.47 |
| Apr 27, 2009 | -283.81 |
| Apr 24, 2009 | -311.17 |
| Apr 23, 2009 | -296.75 |
| Apr 22, 2009 | -305.43 |
| Apr 21, 2009 | -304.98 |
| Apr 20, 2009 | -287.30 |
| Apr 17, 2009 | -306.20 |
| Apr 16, 2009 | -304.98 |
| Apr 15, 2009 | -275.03 |
| Apr 14, 2009 | -281.01 |
| Apr 13, 2009 | -279.47 |
| Apr 9, 2009 | -276.43 |
| Apr 8, 2009 | -259.73 |
| Apr 7, 2009 | -247.35 |
| Apr 6, 2009 | -263.20 |
| Apr 3, 2009 | -270.90 |
| Apr 2, 2009 | -272.33 |
| Apr 1, 2009 | -251.48 |
| Mar 31, 2009 | -245.28 |