Ryanair Holdings (RYAAY) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 77.18 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 21.82 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.69 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 61.56 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.13 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 4.24 |
| 10 | Ryanair Holdings | 448.29 Mn | -5.03 Bn | - | -1.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 95.45 |
| May 20, 2026 | 94.44 |
| May 19, 2026 | 89.74 |
| May 18, 2026 | 93.31 |
| May 15, 2026 | 88.67 |
| May 14, 2026 | 91.78 |
| May 13, 2026 | 91.31 |
| May 12, 2026 | 93.55 |
| May 11, 2026 | 94.09 |
| May 8, 2026 | 96.55 |
| May 7, 2026 | 98.64 |
| May 6, 2026 | 97.32 |
| May 5, 2026 | 90.46 |
| May 4, 2026 | 88.47 |
| May 1, 2026 | 90.52 |
| Apr 30, 2026 | 90.83 |
| Apr 29, 2026 | 89.59 |
| Apr 28, 2026 | 90.44 |
| Apr 27, 2026 | 92.30 |
| Apr 24, 2026 | 94.21 |
| Apr 23, 2026 | 94.56 |
| Apr 22, 2026 | 97.54 |
| Apr 21, 2026 | 98.36 |
| Apr 20, 2026 | 100.60 |
| Apr 17, 2026 | 103.18 |
| Apr 16, 2026 | 95.39 |
| Apr 15, 2026 | 103.08 |
| Apr 14, 2026 | 104.05 |
| Apr 13, 2026 | 103.36 |
| Apr 10, 2026 | 103.73 |
| Apr 9, 2026 | 105.70 |
| Apr 8, 2026 | 106.81 |
| Apr 7, 2026 | 96.92 |
| Apr 6, 2026 | 97.55 |
| Apr 2, 2026 | 97.67 |
| Apr 1, 2026 | 99.81 |
| Mar 31, 2026 | 96.10 |
| Mar 30, 2026 | 92.90 |
| Mar 27, 2026 | 97.24 |
| Mar 26, 2026 | 100.93 |
| Mar 25, 2026 | 102.07 |
| Mar 24, 2026 | 100.05 |
| Mar 23, 2026 | 98.61 |
| Mar 20, 2026 | 95.81 |
| Mar 19, 2026 | 98.94 |
| Mar 18, 2026 | 99.44 |
| Mar 17, 2026 | 102.37 |
| Mar 16, 2026 | 103.36 |
| Mar 13, 2026 | 101.94 |
| Mar 12, 2026 | 102.24 |
| Mar 11, 2026 | 106.37 |
| Mar 10, 2026 | 106.29 |
| Mar 9, 2026 | 104.88 |
| Mar 6, 2026 | 105.77 |
| Mar 5, 2026 | 102.88 |
| Mar 4, 2026 | 108.35 |
| Mar 3, 2026 | 106.46 |
| Mar 2, 2026 | 108.65 |
| Feb 27, 2026 | 112.31 |
| Feb 26, 2026 | 115.89 |
| Feb 25, 2026 | 111.81 |
| Feb 24, 2026 | 109.12 |
| Feb 23, 2026 | 107.49 |
| Feb 20, 2026 | 107.26 |
| Feb 19, 2026 | 106.72 |
| Feb 18, 2026 | 109.82 |
| Feb 17, 2026 | 110.96 |
| Feb 13, 2026 | 108.97 |
| Feb 12, 2026 | 108.30 |
| Feb 11, 2026 | 108.25 |
| Feb 10, 2026 | 111.63 |
| Feb 9, 2026 | 115.71 |
| Feb 6, 2026 | 114.19 |
| Feb 5, 2026 | 112.41 |
| Feb 4, 2026 | 118.41 |
| Feb 3, 2026 | 117.80 |
| Feb 2, 2026 | 119.98 |
| Jan 30, 2026 | 117.52 |
| Jan 29, 2026 | 117.33 |
| Jan 28, 2026 | 114.34 |
| Jan 27, 2026 | 113.17 |
| Jan 26, 2026 | 114.84 |
| Jan 23, 2026 | 118.14 |
| Jan 22, 2026 | 118.05 |
| Jan 21, 2026 | 117.27 |
| Jan 20, 2026 | 115.68 |
| Jan 16, 2026 | 113.64 |
| Jan 15, 2026 | 114.84 |
| Jan 14, 2026 | 113.17 |
| Jan 13, 2026 | 113.18 |
| Jan 12, 2026 | 115.04 |
| Jan 9, 2026 | 116.11 |
| Jan 8, 2026 | 117.44 |
| Jan 7, 2026 | 119.01 |
| Jan 6, 2026 | 119.14 |
| Jan 5, 2026 | 122.91 |
| Jan 2, 2026 | 120.70 |
| Dec 31, 2025 | 120.18 |
| Dec 30, 2025 | 123.87 |
| Dec 29, 2025 | 123.37 |
| Dec 26, 2025 | 125.07 |
| Dec 24, 2025 | 124.69 |
| Dec 23, 2025 | 123.47 |
| Dec 22, 2025 | 124.02 |
| Dec 19, 2025 | 122.98 |
| Dec 18, 2025 | 121.70 |
| Dec 17, 2025 | 119.59 |
| Dec 16, 2025 | 119.63 |
| Dec 15, 2025 | 120.77 |
| Dec 12, 2025 | 120.77 |
| Dec 11, 2025 | 119.16 |
| Dec 10, 2025 | 114.08 |
| Dec 9, 2025 | 112.19 |
| Dec 8, 2025 | 112.05 |
| Dec 5, 2025 | 112.03 |
| Dec 4, 2025 | 110.10 |
| Dec 3, 2025 | 111.33 |
| Dec 2, 2025 | 112.12 |
| Dec 1, 2025 | 114.03 |
| Nov 28, 2025 | 115.56 |
| Nov 26, 2025 | 115.97 |
| Nov 25, 2025 | 114.14 |
| Nov 24, 2025 | 109.98 |
| Nov 21, 2025 | 105.24 |
| Nov 20, 2025 | 102.91 |
| Nov 19, 2025 | 104.81 |
| Nov 18, 2025 | 104.21 |
| Nov 17, 2025 | 103.89 |
| Nov 14, 2025 | 106.69 |
| Nov 13, 2025 | 109.48 |
| Nov 12, 2025 | 110.03 |
| Nov 11, 2025 | 109.57 |
| Nov 10, 2025 | 109.21 |
| Nov 7, 2025 | 108.11 |
| Nov 6, 2025 | 107.00 |
| Nov 5, 2025 | 108.76 |
| Nov 4, 2025 | 109.47 |
| Nov 3, 2025 | 110.15 |
| Oct 31, 2025 | 105.84 |
| Oct 30, 2025 | 104.25 |
| Oct 29, 2025 | 103.19 |
| Oct 28, 2025 | 103.87 |
| Oct 27, 2025 | 104.37 |
| Oct 24, 2025 | 104.27 |
| Oct 23, 2025 | 102.54 |
| Oct 22, 2025 | 103.87 |
| Oct 21, 2025 | 103.87 |
| Oct 20, 2025 | 104.68 |
| Oct 17, 2025 | 104.98 |
| Oct 16, 2025 | 104.37 |
| Oct 15, 2025 | 102.93 |
| Oct 14, 2025 | 104.06 |
| Oct 13, 2025 | 103.34 |
| Oct 10, 2025 | 102.20 |
| Oct 9, 2025 | 101.99 |
| Oct 8, 2025 | 104.95 |
| Oct 7, 2025 | 102.68 |
| Oct 6, 2025 | 101.39 |
| Oct 3, 2025 | 100.74 |
| Oct 2, 2025 | 101.55 |
| Oct 1, 2025 | 99.99 |
| Sep 30, 2025 | 101.97 |
| Sep 29, 2025 | 102.06 |
| Sep 26, 2025 | 101.92 |
| Sep 25, 2025 | 100.12 |
| Sep 24, 2025 | 99.96 |
| Sep 23, 2025 | 100.38 |
| Sep 22, 2025 | 97.28 |
| Sep 19, 2025 | 98.35 |
| Sep 18, 2025 | 100.06 |
| Sep 17, 2025 | 101.58 |
| Sep 16, 2025 | 101.95 |
| Sep 15, 2025 | 102.51 |
| Sep 12, 2025 | 103.51 |
| Sep 11, 2025 | 105.54 |
| Sep 10, 2025 | 103.67 |
| Sep 9, 2025 | 105.36 |
| Sep 8, 2025 | 105.52 |
| Sep 5, 2025 | 106.77 |
| Sep 4, 2025 | 106.38 |
| Sep 3, 2025 | 109.59 |
| Sep 2, 2025 | 107.65 |
| Aug 29, 2025 | 112.06 |
| Aug 28, 2025 | 111.72 |
| Aug 27, 2025 | 110.65 |
| Aug 26, 2025 | 116.48 |
| Aug 25, 2025 | 115.70 |
| Aug 22, 2025 | 117.86 |
| Aug 21, 2025 | 115.02 |
| Aug 20, 2025 | 115.45 |
| Aug 19, 2025 | 116.71 |
| Aug 18, 2025 | 116.00 |
| Aug 15, 2025 | 117.69 |
| Aug 14, 2025 | 116.29 |
| Aug 13, 2025 | 116.16 |
| Aug 12, 2025 | 115.66 |
| Aug 11, 2025 | 112.41 |
| Aug 8, 2025 | 113.73 |
| Aug 7, 2025 | 114.43 |
| Aug 6, 2025 | 114.09 |
| Aug 5, 2025 | 112.29 |
| Aug 4, 2025 | 112.59 |
| Aug 1, 2025 | 109.65 |
| Jul 31, 2025 | 109.91 |
| Jul 30, 2025 | 109.43 |
| Jul 29, 2025 | 111.00 |
| Jul 28, 2025 | 110.68 |
| Jul 25, 2025 | 112.63 |
| Jul 24, 2025 | 110.54 |
| Jul 23, 2025 | 110.32 |
| Jul 22, 2025 | 108.91 |
| Jul 21, 2025 | 105.61 |
| Jul 18, 2025 | 98.99 |
| Jul 17, 2025 | 102.37 |
| Jul 16, 2025 | 103.33 |
| Jul 15, 2025 | 101.46 |
| Jul 14, 2025 | 101.29 |
| Jul 11, 2025 | 101.35 |
| Jul 10, 2025 | 102.81 |
| Jul 9, 2025 | 102.04 |
| Jul 8, 2025 | 103.79 |
| Jul 7, 2025 | 102.81 |
| Jul 3, 2025 | 101.94 |
| Jul 2, 2025 | 102.78 |
| Jul 1, 2025 | 101.72 |
| Jun 30, 2025 | 101.71 |
| Jun 27, 2025 | 104.77 |
| Jun 26, 2025 | 105.36 |
| Jun 25, 2025 | 103.34 |
| Jun 24, 2025 | 105.01 |
| Jun 23, 2025 | 101.03 |
| Jun 20, 2025 | 101.01 |
| Jun 18, 2025 | 101.57 |
| Jun 17, 2025 | 101.16 |
| Jun 16, 2025 | 103.37 |
| Jun 13, 2025 | 101.48 |
| Jun 12, 2025 | 103.56 |
| Jun 11, 2025 | 105.55 |
| Jun 10, 2025 | 106.35 |
| Jun 9, 2025 | 105.90 |
| Jun 6, 2025 | 105.12 |
| Jun 5, 2025 | 102.69 |
| Jun 4, 2025 | 102.00 |
| Jun 3, 2025 | 101.65 |
| Jun 2, 2025 | 104.32 |
| May 30, 2025 | 102.18 |
| May 29, 2025 | 102.87 |
| May 28, 2025 | 104.08 |
| May 27, 2025 | 103.65 |
| May 23, 2025 | 102.98 |
| May 22, 2025 | 101.42 |
| May 21, 2025 | 101.16 |
| May 20, 2025 | 99.38 |
| May 19, 2025 | 99.16 |
| May 16, 2025 | 91.78 |
| May 15, 2025 | 92.52 |
| May 14, 2025 | 92.95 |
| May 13, 2025 | 91.52 |
| May 12, 2025 | 91.03 |
| May 9, 2025 | 91.41 |
| May 8, 2025 | 93.23 |
| May 7, 2025 | 93.32 |
| May 6, 2025 | 92.39 |
| May 5, 2025 | 92.45 |
| May 2, 2025 | 91.55 |
| May 1, 2025 | 88.52 |
| Apr 30, 2025 | 87.80 |
| Apr 29, 2025 | 86.65 |
| Apr 28, 2025 | 84.36 |
| Apr 25, 2025 | 84.86 |
| Apr 24, 2025 | 85.07 |
| Apr 23, 2025 | 85.10 |
| Apr 22, 2025 | 84.32 |
| Apr 21, 2025 | 82.02 |
| Apr 17, 2025 | 83.75 |
| Apr 16, 2025 | 82.82 |
| Apr 15, 2025 | 82.61 |
| Apr 14, 2025 | 81.54 |
| Apr 11, 2025 | 80.90 |
| Apr 10, 2025 | 77.73 |
| Apr 9, 2025 | 80.42 |
| Apr 8, 2025 | 72.56 |
| Apr 7, 2025 | 71.72 |
| Apr 4, 2025 | 73.38 |
| Apr 3, 2025 | 76.77 |
| Apr 2, 2025 | 78.77 |
| Apr 1, 2025 | 78.15 |
| Mar 31, 2025 | 77.60 |
| Mar 28, 2025 | 92.51 |
| Mar 27, 2025 | 96.47 |
| Mar 26, 2025 | 96.81 |
| Mar 25, 2025 | 97.05 |
| Mar 24, 2025 | 98.35 |
| Mar 21, 2025 | 98.48 |
| Mar 20, 2025 | 99.95 |
| Mar 19, 2025 | 100.74 |
| Mar 18, 2025 | 100.46 |
| Mar 17, 2025 | 102.00 |
| Mar 14, 2025 | 100.90 |
| Mar 13, 2025 | 98.95 |
| Mar 12, 2025 | 99.02 |
| Mar 11, 2025 | 100.07 |
| Mar 10, 2025 | 100.57 |
| Mar 7, 2025 | 103.14 |
| Mar 6, 2025 | 101.95 |
| Mar 5, 2025 | 106.90 |
| Mar 4, 2025 | 99.32 |
| Mar 3, 2025 | 103.01 |
| Feb 28, 2025 | 103.55 |
| Feb 27, 2025 | 101.89 |
| Feb 26, 2025 | 100.70 |
| Feb 25, 2025 | 97.22 |
| Feb 24, 2025 | 96.60 |
| Feb 21, 2025 | 96.27 |
| Feb 20, 2025 | 97.07 |
| Feb 19, 2025 | 95.04 |
| Feb 18, 2025 | 97.03 |
| Feb 14, 2025 | 96.66 |
| Feb 13, 2025 | 97.33 |
| Feb 12, 2025 | 97.33 |
| Feb 11, 2025 | 95.93 |
| Feb 10, 2025 | 96.79 |
| Feb 7, 2025 | 98.11 |
| Feb 6, 2025 | 99.90 |
| Feb 5, 2025 | 99.97 |
| Feb 4, 2025 | 100.49 |
| Feb 3, 2025 | 98.84 |
| Jan 31, 2025 | 99.58 |
| Jan 30, 2025 | 102.80 |
| Jan 29, 2025 | 99.79 |
| Jan 28, 2025 | 101.15 |
| Jan 27, 2025 | 98.56 |
| Jan 24, 2025 | 98.39 |
| Jan 23, 2025 | 97.07 |
| Jan 22, 2025 | 94.18 |
| Jan 21, 2025 | 93.38 |
| Jan 17, 2025 | 88.69 |
| Jan 16, 2025 | 88.45 |
| Jan 15, 2025 | 90.05 |
| Jan 14, 2025 | 90.83 |
| Jan 13, 2025 | 89.19 |
| Jan 10, 2025 | 91.52 |
| Jan 8, 2025 | 94.85 |
| Jan 7, 2025 | 95.91 |
| Jan 6, 2025 | 91.91 |
| Jan 3, 2025 | 91.07 |
| Jan 2, 2025 | 91.41 |
| Dec 31, 2024 | 92.88 |
| Dec 30, 2024 | 107.24 |
| Dec 27, 2024 | 107.56 |
| Dec 26, 2024 | 107.19 |
| Dec 24, 2024 | 108.01 |
| Dec 23, 2024 | 107.54 |
| Dec 20, 2024 | 109.12 |
| Dec 19, 2024 | 108.60 |
| Dec 18, 2024 | 107.68 |
| Dec 17, 2024 | 110.93 |
| Dec 16, 2024 | 109.20 |
| Dec 13, 2024 | 110.98 |
| Dec 12, 2024 | 111.28 |
| Dec 11, 2024 | 112.34 |
| Dec 10, 2024 | 113.01 |
| Dec 9, 2024 | 112.12 |
| Dec 6, 2024 | 113.95 |
| Dec 5, 2024 | 114.47 |
| Dec 4, 2024 | 108.40 |
| Dec 3, 2024 | 108.70 |
| Dec 2, 2024 | 107.93 |
| Nov 29, 2024 | 107.49 |
| Nov 27, 2024 | 107.04 |
| Nov 26, 2024 | 105.70 |
| Nov 25, 2024 | 106.87 |
| Nov 22, 2024 | 104.86 |
| Nov 21, 2024 | 104.61 |
| Nov 20, 2024 | 107.24 |
| Nov 19, 2024 | 109.91 |
| Nov 18, 2024 | 109.25 |
| Nov 15, 2024 | 109.54 |
| Nov 14, 2024 | 110.06 |
| Nov 13, 2024 | 108.82 |
| Nov 12, 2024 | 111.03 |
| Nov 11, 2024 | 113.21 |
| Nov 8, 2024 | 111.55 |
| Nov 7, 2024 | 115.56 |
| Nov 6, 2024 | 112.04 |
| Nov 5, 2024 | 113.06 |
| Nov 4, 2024 | 107.54 |
| Nov 1, 2024 | 111.20 |
| Oct 31, 2024 | 108.03 |
| Oct 30, 2024 | 109.57 |
| Oct 29, 2024 | 108.92 |
| Oct 28, 2024 | 110.93 |
| Oct 25, 2024 | 110.01 |
| Oct 24, 2024 | 108.85 |
| Oct 23, 2024 | 110.38 |
| Oct 22, 2024 | 111.38 |
| Oct 21, 2024 | 110.11 |
| Oct 18, 2024 | 110.93 |
| Oct 17, 2024 | 109.25 |
| Oct 16, 2024 | 109.44 |
| Oct 15, 2024 | 108.68 |
| Oct 14, 2024 | 107.86 |
| Oct 11, 2024 | 106.22 |
| Oct 10, 2024 | 105.65 |
| Oct 9, 2024 | 106.89 |
| Oct 8, 2024 | 105.95 |
| Oct 7, 2024 | 102.68 |
| Oct 4, 2024 | 105.28 |
| Oct 3, 2024 | 104.42 |
| Oct 2, 2024 | 104.94 |
| Oct 1, 2024 | 108.25 |
| Sep 30, 2024 | 110.31 |
| Sep 27, 2024 | 98.89 |
| Sep 26, 2024 | 103.36 |
| Sep 25, 2024 | 101.87 |
| Sep 24, 2024 | 100.64 |
| Sep 23, 2024 | 99.50 |
| Sep 20, 2024 | 99.83 |
| Sep 19, 2024 | 101.06 |
| Sep 18, 2024 | 96.69 |
| Sep 17, 2024 | 97.48 |
| Sep 16, 2024 | 93.77 |
| Sep 13, 2024 | 93.58 |
| Sep 12, 2024 | 93.81 |
| Sep 11, 2024 | 98.67 |
| Sep 10, 2024 | 98.62 |
| Sep 9, 2024 | 99.23 |
| Sep 6, 2024 | 98.63 |
| Sep 5, 2024 | 99.17 |
| Sep 4, 2024 | 96.29 |
| Sep 3, 2024 | 97.84 |
| Aug 30, 2024 | 97.80 |
| Aug 29, 2024 | 96.21 |
| Aug 28, 2024 | 95.47 |
| Aug 27, 2024 | 94.94 |
| Aug 26, 2024 | 91.43 |
| Aug 23, 2024 | 92.71 |
| Aug 22, 2024 | 89.40 |
| Aug 21, 2024 | 89.59 |
| Aug 20, 2024 | 89.63 |
| Aug 19, 2024 | 90.42 |
| Aug 16, 2024 | 89.95 |
| Aug 15, 2024 | 89.97 |
| Aug 14, 2024 | 88.57 |
| Aug 13, 2024 | 90.31 |
| Aug 12, 2024 | 88.95 |
| Aug 9, 2024 | 91.26 |
| Aug 8, 2024 | 89.48 |
| Aug 7, 2024 | 85.64 |
| Aug 6, 2024 | 85.06 |
| Aug 5, 2024 | 86.24 |
| Aug 2, 2024 | 86.49 |
| Aug 1, 2024 | 87.60 |
| Jul 31, 2024 | 88.75 |
| Jul 30, 2024 | 89.23 |
| Jul 29, 2024 | 87.32 |
| Jul 26, 2024 | 89.75 |
| Jul 25, 2024 | 85.58 |
| Jul 24, 2024 | 83.16 |
| Jul 23, 2024 | 83.28 |
| Jul 22, 2024 | 84.66 |
| Jul 19, 2024 | 100.35 |
| Jul 18, 2024 | 101.68 |
| Jul 17, 2024 | 105.56 |
| Jul 16, 2024 | 105.80 |
| Jul 15, 2024 | 104.12 |
| Jul 12, 2024 | 104.95 |
| Jul 11, 2024 | 106.70 |
| Jul 10, 2024 | 104.74 |
| Jul 9, 2024 | 104.58 |
| Jul 8, 2024 | 104.56 |
| Jul 5, 2024 | 104.19 |
| Jul 3, 2024 | 103.49 |
| Jul 2, 2024 | 99.59 |
| Jul 1, 2024 | 100.08 |
| Jun 28, 2024 | 15.55 |
| Jun 27, 2024 | 15.58 |
| Jun 26, 2024 | 15.28 |
| Jun 25, 2024 | 15.83 |
| Jun 24, 2024 | 15.48 |
| Jun 21, 2024 | 15.24 |
| Jun 20, 2024 | 15.01 |
| Jun 18, 2024 | 15.74 |
| Jun 17, 2024 | 15.84 |
| Jun 14, 2024 | 15.70 |
| Jun 13, 2024 | 15.84 |
| Jun 12, 2024 | 16.16 |
| Jun 11, 2024 | 15.75 |
| Jun 10, 2024 | 16.01 |
| Jun 7, 2024 | 16.29 |
| Jun 6, 2024 | 16.59 |
| Jun 5, 2024 | 16.78 |
| Jun 4, 2024 | 16.82 |
| Jun 3, 2024 | 16.55 |
| May 31, 2024 | 16.30 |
| May 30, 2024 | 16.11 |
| May 29, 2024 | 16.07 |
| May 28, 2024 | 16.42 |
| May 24, 2024 | 16.44 |
| May 23, 2024 | 17.17 |
| May 22, 2024 | 16.55 |
| May 21, 2024 | 16.32 |
| May 20, 2024 | 16.45 |
| May 17, 2024 | 16.87 |
| May 16, 2024 | 16.99 |
| May 15, 2024 | 17.25 |
| May 14, 2024 | 17.30 |
| May 13, 2024 | 17.30 |
| May 10, 2024 | 17.41 |
| May 9, 2024 | 17.53 |
| May 8, 2024 | 17.73 |
| May 7, 2024 | 17.24 |
| May 6, 2024 | 19.14 |
| May 3, 2024 | 18.99 |
| May 2, 2024 | 18.91 |
| May 1, 2024 | 18.45 |
| Apr 30, 2024 | 18.40 |
| Apr 29, 2024 | 18.92 |
| Apr 26, 2024 | 18.93 |
| Apr 25, 2024 | 18.94 |
| Apr 24, 2024 | 18.71 |
| Apr 23, 2024 | 19.31 |
| Apr 22, 2024 | 19.06 |
| Apr 19, 2024 | 18.78 |
| Apr 18, 2024 | 18.28 |
| Apr 17, 2024 | 18.42 |
| Apr 16, 2024 | 18.34 |
| Apr 15, 2024 | 18.67 |
| Apr 12, 2024 | 18.84 |
| Apr 11, 2024 | 19.75 |
| Apr 10, 2024 | 19.79 |
| Apr 9, 2024 | 20.11 |
| Apr 8, 2024 | 20.18 |
| Apr 5, 2024 | 19.77 |
| Apr 4, 2024 | 19.54 |
| Apr 3, 2024 | 19.84 |
| Apr 2, 2024 | 19.33 |
| Apr 1, 2024 | 19.88 |
| Mar 28, 2024 | 114.58 |
| Mar 27, 2024 | 114.93 |
| Mar 26, 2024 | 115.45 |
| Mar 25, 2024 | 114.67 |
| Mar 22, 2024 | 114.68 |
| Mar 21, 2024 | 114.99 |
| Mar 20, 2024 | 114.92 |
| Mar 19, 2024 | 112.46 |
| Mar 18, 2024 | 113.16 |
| Mar 15, 2024 | 111.70 |
| Mar 14, 2024 | 107.12 |
| Mar 13, 2024 | 109.21 |
| Mar 12, 2024 | 109.16 |
| Mar 11, 2024 | 111.24 |
| Mar 8, 2024 | 111.48 |
| Mar 7, 2024 | 111.63 |
| Mar 6, 2024 | 109.91 |
| Mar 5, 2024 | 108.19 |
| Mar 4, 2024 | 108.70 |
| Mar 1, 2024 | 107.07 |
| Feb 29, 2024 | 108.75 |
| Feb 28, 2024 | 108.43 |
| Feb 27, 2024 | 110.80 |
| Feb 26, 2024 | 109.89 |
| Feb 23, 2024 | 111.10 |
| Feb 22, 2024 | 111.64 |
| Feb 21, 2024 | 109.17 |
| Feb 20, 2024 | 108.84 |
| Feb 16, 2024 | 109.60 |
| Feb 15, 2024 | 110.66 |
| Feb 14, 2024 | 109.11 |
| Feb 13, 2024 | 108.12 |
| Feb 12, 2024 | 109.03 |
| Feb 9, 2024 | 110.04 |
| Feb 8, 2024 | 109.34 |
| Feb 7, 2024 | 110.22 |
| Feb 6, 2024 | 108.56 |
| Feb 5, 2024 | 107.21 |
| Feb 2, 2024 | 108.30 |
| Feb 1, 2024 | 108.13 |
| Jan 31, 2024 | 105.05 |
| Jan 30, 2024 | 106.48 |
| Jan 29, 2024 | 105.01 |
| Jan 26, 2024 | 102.28 |
| Jan 25, 2024 | 102.18 |
| Jan 24, 2024 | 101.15 |
| Jan 23, 2024 | 100.83 |
| Jan 22, 2024 | 99.81 |
| Jan 19, 2024 | 99.54 |
| Jan 18, 2024 | 99.81 |
| Jan 17, 2024 | 97.93 |
| Jan 16, 2024 | 98.22 |
| Jan 12, 2024 | 96.29 |
| Jan 11, 2024 | 98.52 |
| Jan 10, 2024 | 96.71 |
| Jan 9, 2024 | 96.63 |
| Jan 8, 2024 | 97.51 |
| Jan 5, 2024 | 98.91 |
| Jan 4, 2024 | 96.35 |
| Jan 3, 2024 | 95.16 |
| Jan 2, 2024 | 101.65 |
| Dec 29, 2023 | 97.17 |
| Dec 28, 2023 | 98.25 |
| Dec 27, 2023 | 98.30 |
| Dec 26, 2023 | 98.93 |
| Dec 22, 2023 | 98.26 |
| Dec 21, 2023 | 97.49 |
| Dec 20, 2023 | 96.79 |
| Dec 19, 2023 | 96.97 |
| Dec 18, 2023 | 95.60 |
| Dec 15, 2023 | 95.10 |
| Dec 14, 2023 | 94.73 |
| Dec 13, 2023 | 92.64 |
| Dec 12, 2023 | 92.16 |
| Dec 11, 2023 | 90.55 |
| Dec 8, 2023 | 90.94 |
| Dec 7, 2023 | 91.86 |
| Dec 6, 2023 | 90.37 |
| Dec 5, 2023 | 87.94 |
| Dec 4, 2023 | 88.41 |
| Dec 1, 2023 | 87.46 |
| Nov 30, 2023 | 86.02 |
| Nov 29, 2023 | 86.08 |
| Nov 28, 2023 | 85.53 |
| Nov 27, 2023 | 85.50 |
| Nov 24, 2023 | 85.46 |
| Nov 22, 2023 | 85.51 |
| Nov 21, 2023 | 84.32 |
| Nov 20, 2023 | 83.97 |
| Nov 17, 2023 | 83.80 |
| Nov 16, 2023 | 83.39 |
| Nov 15, 2023 | 83.02 |
| Nov 14, 2023 | 80.56 |
| Nov 13, 2023 | 77.93 |
| Nov 10, 2023 | 77.80 |
| Nov 9, 2023 | 77.92 |
| Nov 8, 2023 | 77.39 |
| Nov 7, 2023 | 74.22 |
| Nov 6, 2023 | 71.33 |
| Nov 3, 2023 | 68.39 |
| Nov 2, 2023 | 67.80 |
| Nov 1, 2023 | 64.87 |
| Oct 31, 2023 | 63.54 |
| Oct 30, 2023 | 64.79 |
| Oct 27, 2023 | 64.62 |
| Oct 26, 2023 | 63.45 |
| Oct 25, 2023 | 64.07 |
| Oct 24, 2023 | 65.12 |
| Oct 23, 2023 | 64.91 |
| Oct 20, 2023 | 64.80 |
| Oct 19, 2023 | 65.46 |
| Oct 18, 2023 | 65.15 |
| Oct 17, 2023 | 66.92 |
| Oct 16, 2023 | 67.60 |
| Oct 13, 2023 | 66.38 |
| Oct 12, 2023 | 68.58 |
| Oct 11, 2023 | 70.29 |
| Oct 10, 2023 | 71.50 |
| Oct 9, 2023 | 69.54 |
| Oct 6, 2023 | 71.10 |
| Oct 5, 2023 | 70.82 |
| Oct 4, 2023 | 69.87 |
| Oct 3, 2023 | 69.66 |
| Oct 2, 2023 | 70.10 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 11.73 |
| Jun 28, 2023 | 11.88 |
| Jun 27, 2023 | 11.72 |
| Jun 26, 2023 | 11.21 |
| Jun 23, 2023 | 11.31 |
| Jun 22, 2023 | 11.84 |
| Jun 21, 2023 | 11.65 |
| Jun 20, 2023 | 11.47 |
| Jun 16, 2023 | 11.69 |
| Jun 15, 2023 | 11.58 |
| Jun 14, 2023 | 11.61 |
| Jun 13, 2023 | 11.69 |
| Jun 12, 2023 | 11.63 |
| Jun 9, 2023 | 11.64 |
| Jun 8, 2023 | 11.74 |
| Jun 7, 2023 | 11.53 |
| Jun 6, 2023 | 11.48 |
| Jun 5, 2023 | 11.56 |
| Jun 2, 2023 | 11.58 |
| Jun 1, 2023 | 11.51 |
| May 31, 2023 | 11.36 |
| May 30, 2023 | 11.38 |
| May 26, 2023 | 11.53 |
| May 25, 2023 | 11.62 |
| May 24, 2023 | 11.22 |
| May 23, 2023 | 11.38 |
| May 22, 2023 | 10.75 |
| May 19, 2023 | 10.80 |
| May 18, 2023 | 11.01 |
| May 17, 2023 | 11.36 |
| May 16, 2023 | 10.86 |
| May 15, 2023 | 10.83 |
| May 12, 2023 | 10.66 |
| May 11, 2023 | 10.74 |
| May 10, 2023 | 10.71 |
| May 9, 2023 | 10.57 |
| May 8, 2023 | 10.32 |
| May 5, 2023 | 10.22 |
| May 4, 2023 | 9.97 |
| May 3, 2023 | 10.24 |
| May 2, 2023 | 10.50 |
| May 1, 2023 | 10.41 |
| Apr 28, 2023 | 10.24 |
| Apr 27, 2023 | 9.97 |
| Apr 26, 2023 | 9.64 |
| Apr 25, 2023 | 9.93 |
| Apr 24, 2023 | 10.13 |
| Apr 21, 2023 | 10.15 |
| Apr 20, 2023 | 10.11 |
| Apr 19, 2023 | 10.37 |
| Apr 18, 2023 | 10.41 |
| Apr 17, 2023 | 10.07 |
| Apr 14, 2023 | 9.99 |
| Apr 13, 2023 | 10.08 |
| Apr 12, 2023 | 9.93 |
| Apr 11, 2023 | 10.07 |
| Apr 10, 2023 | 10.06 |
| Apr 6, 2023 | 10.06 |
| Apr 5, 2023 | 9.64 |
| Apr 4, 2023 | 9.94 |
| Apr 3, 2023 | 9.92 |
| Mar 31, 2023 | 10.09 |
| Mar 30, 2023 | 86.48 |
| Mar 29, 2023 | 86.20 |
| Mar 28, 2023 | 84.93 |
| Mar 27, 2023 | 84.20 |
| Mar 24, 2023 | 83.24 |
| Mar 23, 2023 | 85.68 |
| Mar 22, 2023 | 85.53 |
| Mar 21, 2023 | 85.89 |
| Mar 20, 2023 | 82.93 |
| Mar 17, 2023 | 81.51 |
| Mar 16, 2023 | 82.24 |
| Mar 15, 2023 | 81.51 |
| Mar 14, 2023 | 85.06 |
| Mar 13, 2023 | 84.06 |
| Mar 10, 2023 | 84.30 |
| Mar 9, 2023 | 86.17 |
| Mar 8, 2023 | 89.48 |
| Mar 7, 2023 | 89.60 |
| Mar 6, 2023 | 90.50 |
| Mar 3, 2023 | 90.53 |
| Mar 2, 2023 | 88.48 |
| Mar 1, 2023 | 87.84 |
| Feb 28, 2023 | 86.26 |
| Feb 27, 2023 | 85.77 |
| Feb 24, 2023 | 84.49 |
| Feb 23, 2023 | 86.73 |
| Feb 22, 2023 | 84.42 |
| Feb 21, 2023 | 85.62 |
| Feb 17, 2023 | 87.67 |
| Feb 16, 2023 | 87.84 |
| Feb 15, 2023 | 89.19 |
| Feb 14, 2023 | 89.30 |
| Feb 13, 2023 | 87.84 |
| Feb 10, 2023 | 86.80 |
| Feb 9, 2023 | 88.88 |
| Feb 8, 2023 | 90.58 |
| Feb 7, 2023 | 89.78 |
| Feb 6, 2023 | 88.27 |
| Feb 3, 2023 | 88.19 |
| Feb 2, 2023 | 88.35 |
| Feb 1, 2023 | 86.34 |
| Jan 31, 2023 | 84.14 |
| Jan 30, 2023 | 85.22 |
| Jan 27, 2023 | 89.02 |
| Jan 26, 2023 | 88.94 |
| Jan 25, 2023 | 89.81 |
| Jan 24, 2023 | 88.46 |
| Jan 23, 2023 | 88.12 |
| Jan 20, 2023 | 87.10 |
| Jan 19, 2023 | 86.29 |
| Jan 18, 2023 | 85.27 |
| Jan 17, 2023 | 87.57 |
| Jan 13, 2023 | 86.04 |
| Jan 12, 2023 | 85.54 |
| Jan 11, 2023 | 82.46 |
| Jan 10, 2023 | 83.86 |
| Jan 9, 2023 | 81.76 |
| Jan 6, 2023 | 80.74 |
| Jan 5, 2023 | 78.34 |
| Jan 4, 2023 | 76.29 |
| Jan 3, 2023 | 68.99 |
| Dec 30, 2022 | 70.74 |
| Dec 29, 2022 | 71.15 |
| Dec 28, 2022 | 69.51 |
| Dec 27, 2022 | 71.93 |
| Dec 23, 2022 | 72.52 |
| Dec 22, 2022 | 72.54 |
| Dec 21, 2022 | 74.64 |
| Dec 20, 2022 | 73.43 |
| Dec 19, 2022 | 72.24 |
| Dec 16, 2022 | 73.28 |
| Dec 15, 2022 | 74.24 |
| Dec 14, 2022 | 73.61 |
| Dec 13, 2022 | 72.07 |
| Dec 12, 2022 | 74.73 |
| Dec 9, 2022 | 73.63 |
| Dec 8, 2022 | 71.96 |
| Dec 7, 2022 | 71.20 |
| Dec 6, 2022 | 72.01 |
| Dec 5, 2022 | 73.26 |
| Dec 2, 2022 | 73.75 |
| Dec 1, 2022 | 72.86 |
| Nov 30, 2022 | 71.64 |
| Nov 29, 2022 | 71.40 |
| Nov 28, 2022 | 72.35 |
| Nov 25, 2022 | 73.22 |
| Nov 23, 2022 | 71.84 |
| Nov 22, 2022 | 71.89 |
| Nov 21, 2022 | 70.96 |
| Nov 18, 2022 | 69.98 |
| Nov 17, 2022 | 70.42 |
| Nov 16, 2022 | 70.93 |
| Nov 15, 2022 | 72.57 |
| Nov 14, 2022 | 72.89 |
| Nov 11, 2022 | 74.06 |
| Nov 10, 2022 | 71.75 |
| Nov 9, 2022 | 68.74 |
| Nov 8, 2022 | 68.69 |
| Nov 7, 2022 | 67.41 |
| Nov 4, 2022 | 65.19 |
| Nov 3, 2022 | 63.28 |
| Nov 2, 2022 | 62.66 |
| Nov 1, 2022 | 65.13 |
| Oct 31, 2022 | 65.03 |
| Oct 28, 2022 | 64.03 |
| Oct 27, 2022 | 64.03 |
| Oct 26, 2022 | 63.46 |
| Oct 25, 2022 | 61.48 |
| Oct 24, 2022 | 59.72 |
| Oct 21, 2022 | 59.70 |
| Oct 20, 2022 | 58.52 |
| Oct 19, 2022 | 58.95 |
| Oct 18, 2022 | 58.94 |
| Oct 17, 2022 | 57.74 |
| Oct 14, 2022 | 56.78 |
| Oct 13, 2022 | 56.15 |
| Oct 12, 2022 | 53.36 |
| Oct 11, 2022 | 53.87 |
| Oct 10, 2022 | 54.93 |
| Oct 7, 2022 | 54.86 |
| Oct 6, 2022 | 57.89 |
| Oct 5, 2022 | 58.86 |
| Oct 4, 2022 | 59.88 |
| Oct 3, 2022 | 55.93 |
| Sep 30, 2022 | 54.85 |
| Sep 29, 2022 | 53.84 |
| Sep 28, 2022 | 56.05 |
| Sep 27, 2022 | 55.13 |
| Sep 26, 2022 | 56.63 |
| Sep 23, 2022 | 58.56 |
| Sep 22, 2022 | 60.35 |
| Sep 21, 2022 | 61.61 |
| Sep 20, 2022 | 63.58 |
| Sep 19, 2022 | 65.33 |
| Sep 16, 2022 | 63.90 |
| Sep 15, 2022 | 65.52 |
| Sep 14, 2022 | 64.60 |
| Sep 13, 2022 | 68.10 |
| Sep 12, 2022 | 70.11 |
| Sep 9, 2022 | 69.95 |
| Sep 8, 2022 | 68.55 |
| Sep 7, 2022 | 69.57 |
| Sep 6, 2022 | 68.48 |
| Sep 2, 2022 | 68.51 |
| Sep 1, 2022 | 68.32 |
| Aug 31, 2022 | 68.46 |
| Aug 30, 2022 | 68.06 |
| Aug 29, 2022 | 66.26 |
| Aug 26, 2022 | 65.61 |
| Aug 25, 2022 | 69.42 |
| Aug 24, 2022 | 68.80 |
| Aug 23, 2022 | 68.11 |
| Aug 22, 2022 | 66.32 |
| Aug 19, 2022 | 67.55 |
| Aug 18, 2022 | 70.92 |
| Aug 17, 2022 | 70.42 |
| Aug 16, 2022 | 72.53 |
| Aug 15, 2022 | 71.50 |
| Aug 12, 2022 | 70.86 |
| Aug 11, 2022 | 70.33 |
| Aug 10, 2022 | 70.47 |
| Aug 9, 2022 | 68.68 |
| Aug 8, 2022 | 70.22 |
| Aug 5, 2022 | 69.71 |
| Aug 4, 2022 | 69.87 |
| Aug 3, 2022 | 69.42 |
| Aug 2, 2022 | 67.40 |
| Aug 1, 2022 | 69.71 |
| Jul 29, 2022 | 68.74 |
| Jul 28, 2022 | 68.91 |
| Jul 27, 2022 | 69.11 |
| Jul 26, 2022 | 67.07 |
| Jul 25, 2022 | 69.96 |
| Jul 22, 2022 | 66.77 |
| Jul 21, 2022 | 68.09 |
| Jul 20, 2022 | 68.02 |
| Jul 19, 2022 | 67.86 |
| Jul 18, 2022 | 66.10 |
| Jul 15, 2022 | 64.87 |
| Jul 14, 2022 | 63.40 |
| Jul 13, 2022 | 63.82 |
| Jul 12, 2022 | 63.50 |
| Jul 11, 2022 | 62.13 |
| Jul 8, 2022 | 63.73 |
| Jul 7, 2022 | 64.00 |
| Jul 6, 2022 | 63.68 |
| Jul 5, 2022 | 64.25 |
| Jul 1, 2022 | 64.52 |
| Jun 30, 2022 | 63.16 |
| Jun 29, 2022 | 13.94 |
| Jun 28, 2022 | 14.23 |
| Jun 27, 2022 | 14.71 |
| Jun 24, 2022 | 15.19 |
| Jun 23, 2022 | 14.65 |
| Jun 22, 2022 | 14.73 |
| Jun 21, 2022 | 14.29 |
| Jun 17, 2022 | 14.29 |
| Jun 16, 2022 | 13.28 |
| Jun 15, 2022 | 14.37 |
| Jun 14, 2022 | 14.08 |
| Jun 13, 2022 | 14.06 |
| Jun 10, 2022 | 15.50 |
| Jun 9, 2022 | 16.25 |
| Jun 8, 2022 | 17.09 |
| Jun 7, 2022 | 17.68 |
| Jun 6, 2022 | 17.80 |
| Jun 3, 2022 | 17.55 |
| Jun 2, 2022 | 17.96 |
| Jun 1, 2022 | 17.61 |
| May 31, 2022 | 17.95 |
| May 27, 2022 | 18.72 |
| May 26, 2022 | 18.36 |
| May 25, 2022 | 18.02 |
| May 24, 2022 | 17.42 |
| May 23, 2022 | 17.88 |
| May 20, 2022 | 17.65 |
| May 19, 2022 | 17.39 |
| May 18, 2022 | 17.00 |
| May 17, 2022 | 17.37 |
| May 16, 2022 | 16.55 |
| May 13, 2022 | 17.00 |
| May 12, 2022 | 16.38 |
| May 11, 2022 | 16.76 |
| May 10, 2022 | 16.98 |
| May 9, 2022 | 17.06 |
| May 6, 2022 | 17.56 |
| May 5, 2022 | 17.68 |
| May 4, 2022 | 18.28 |
| May 3, 2022 | 18.27 |
| May 2, 2022 | 18.03 |
| Apr 29, 2022 | 17.98 |
| Apr 28, 2022 | 18.70 |
| Apr 27, 2022 | 18.40 |
| Apr 26, 2022 | 17.99 |
| Apr 25, 2022 | 18.90 |
| Apr 22, 2022 | 18.84 |
| Apr 21, 2022 | 19.55 |
| Apr 20, 2022 | 19.34 |
| Apr 19, 2022 | 19.65 |
| Apr 18, 2022 | 19.57 |
| Apr 14, 2022 | 19.92 |
| Apr 13, 2022 | 19.63 |
| Apr 12, 2022 | 18.92 |
| Apr 11, 2022 | 18.79 |
| Apr 8, 2022 | 18.04 |
| Apr 7, 2022 | 18.09 |
| Apr 6, 2022 | 17.36 |
| Apr 5, 2022 | 17.88 |
| Apr 4, 2022 | 18.39 |
| Apr 1, 2022 | 18.27 |
| Mar 31, 2022 | 17.93 |
| Mar 30, 2022 | 237.29 |
| Mar 29, 2022 | 247.75 |
| Mar 28, 2022 | 239.29 |
| Mar 25, 2022 | 234.92 |
| Mar 24, 2022 | 237.75 |
| Mar 23, 2022 | 237.89 |
| Mar 22, 2022 | 245.15 |
| Mar 21, 2022 | 242.83 |
| Mar 18, 2022 | 244.75 |
| Mar 17, 2022 | 251.21 |
| Mar 16, 2022 | 255.41 |
| Mar 15, 2022 | 241.78 |
| Mar 14, 2022 | 235.09 |
| Mar 11, 2022 | 225.54 |
| Mar 10, 2022 | 226.37 |
| Mar 9, 2022 | 230.00 |
| Mar 8, 2022 | 218.54 |
| Mar 7, 2022 | 208.74 |
| Mar 4, 2022 | 235.92 |
| Mar 3, 2022 | 255.58 |
| Mar 2, 2022 | 262.93 |
| Mar 1, 2022 | 251.24 |
| Feb 28, 2022 | 281.87 |
| Feb 25, 2022 | 289.65 |
| Feb 24, 2022 | 287.33 |
| Feb 23, 2022 | 294.08 |
| Feb 22, 2022 | 301.31 |
| Feb 18, 2022 | 305.28 |
| Feb 17, 2022 | 306.97 |
| Feb 16, 2022 | 327.72 |
| Feb 15, 2022 | 342.75 |
| Feb 14, 2022 | 348.04 |
| Feb 11, 2022 | 344.10 |
| Feb 10, 2022 | 351.67 |
| Feb 9, 2022 | 345.58 |
| Feb 8, 2022 | 341.87 |
| Feb 7, 2022 | 336.01 |
| Feb 4, 2022 | 337.72 |
| Feb 3, 2022 | 331.49 |
| Feb 2, 2022 | 334.24 |
| Feb 1, 2022 | 328.43 |
| Jan 31, 2022 | 315.92 |
| Jan 28, 2022 | 314.00 |
| Jan 27, 2022 | 314.00 |
| Jan 26, 2022 | 304.05 |
| Jan 25, 2022 | 300.85 |
| Jan 24, 2022 | 316.80 |
| Jan 21, 2022 | 321.12 |
| Jan 20, 2022 | 325.86 |
| Jan 19, 2022 | 322.72 |
| Jan 18, 2022 | 320.17 |
| Jan 14, 2022 | 333.75 |
| Jan 13, 2022 | 331.03 |
| Jan 12, 2022 | 325.18 |
| Jan 11, 2022 | 334.41 |
| Jan 10, 2022 | 328.35 |
| Jan 7, 2022 | 328.41 |
| Jan 6, 2022 | 315.86 |
| Jan 5, 2022 | 312.00 |
| Jan 4, 2022 | 308.57 |
| Jan 3, 2022 | 301.11 |
| Dec 31, 2021 | 289.36 |
| Dec 30, 2021 | -262.85 |
| Dec 29, 2021 | -264.99 |
| Dec 28, 2021 | -270.27 |
| Dec 27, 2021 | -273.12 |
| Dec 23, 2021 | -269.96 |
| Dec 22, 2021 | -267.08 |
| Dec 21, 2021 | -270.35 |
| Dec 20, 2021 | -259.92 |
| Dec 17, 2021 | -259.11 |
| Dec 16, 2021 | -256.00 |
| Dec 15, 2021 | -255.14 |
| Dec 14, 2021 | -252.47 |
| Dec 13, 2021 | -249.91 |
| Dec 10, 2021 | -258.38 |
| Dec 9, 2021 | -259.66 |
| Dec 8, 2021 | -260.81 |
| Dec 7, 2021 | -260.73 |
| Dec 6, 2021 | -263.87 |
| Dec 3, 2021 | -258.82 |
| Dec 2, 2021 | -257.78 |
| Dec 1, 2021 | -245.23 |
| Nov 30, 2021 | -245.67 |
| Nov 29, 2021 | -252.39 |
| Nov 26, 2021 | -257.31 |
| Nov 24, 2021 | -267.24 |
| Nov 23, 2021 | -267.76 |
| Nov 22, 2021 | -264.50 |
| Nov 19, 2021 | -272.70 |
| Nov 18, 2021 | -285.70 |
| Nov 17, 2021 | -290.19 |
| Nov 16, 2021 | -295.63 |
| Nov 15, 2021 | -295.55 |
| Nov 12, 2021 | -294.22 |
| Nov 11, 2021 | -302.30 |
| Nov 10, 2021 | -312.10 |
| Nov 9, 2021 | -314.85 |
| Nov 8, 2021 | -325.59 |
| Nov 5, 2021 | -319.68 |
| Nov 4, 2021 | -310.24 |
| Nov 3, 2021 | -312.34 |
| Nov 2, 2021 | -305.23 |
| Nov 1, 2021 | -299.84 |
| Oct 29, 2021 | -292.62 |
| Oct 28, 2021 | -285.20 |
| Oct 27, 2021 | -279.82 |
| Oct 26, 2021 | -280.94 |
| Oct 25, 2021 | -283.08 |
| Oct 22, 2021 | -279.29 |
| Oct 21, 2021 | -279.27 |
| Oct 20, 2021 | -281.70 |
| Oct 19, 2021 | -288.21 |
| Oct 18, 2021 | -295.40 |
| Oct 15, 2021 | -303.68 |
| Oct 14, 2021 | -301.67 |
| Oct 13, 2021 | -290.98 |
| Oct 12, 2021 | -293.75 |
| Oct 11, 2021 | -297.49 |
| Oct 8, 2021 | -298.61 |
| Oct 7, 2021 | -296.68 |
| Oct 6, 2021 | -288.13 |
| Oct 5, 2021 | -296.15 |
| Oct 4, 2021 | -299.11 |
| Oct 1, 2021 | -303.13 |
| Sep 30, 2021 | -283.61 |
| Sep 29, 2021 | -18.75 |
| Sep 28, 2021 | -18.43 |
| Sep 27, 2021 | -18.79 |
| Sep 24, 2021 | -18.93 |
| Sep 23, 2021 | -18.70 |
| Sep 22, 2021 | -18.30 |
| Sep 21, 2021 | -18.51 |
| Sep 20, 2021 | -18.87 |
| Sep 17, 2021 | -19.10 |
| Sep 16, 2021 | -18.92 |
| Sep 15, 2021 | -17.45 |
| Sep 14, 2021 | -17.25 |
| Sep 13, 2021 | -17.42 |
| Sep 10, 2021 | -17.34 |
| Sep 9, 2021 | -17.70 |
| Sep 8, 2021 | -17.64 |
| Sep 7, 2021 | -17.82 |
| Sep 3, 2021 | -17.82 |
| Sep 2, 2021 | -17.64 |
| Sep 1, 2021 | -17.76 |
| Aug 31, 2021 | -17.75 |
| Aug 30, 2021 | -17.75 |
| Aug 27, 2021 | -17.86 |
| Aug 26, 2021 | -17.93 |
| Aug 25, 2021 | -18.05 |
| Aug 24, 2021 | -17.89 |
| Aug 23, 2021 | -17.79 |
| Aug 20, 2021 | -17.29 |
| Aug 19, 2021 | -17.31 |
| Aug 18, 2021 | -17.37 |
| Aug 17, 2021 | -17.59 |
| Aug 16, 2021 | -17.73 |
| Aug 13, 2021 | -17.80 |
| Aug 12, 2021 | -17.96 |
| Aug 11, 2021 | -18.43 |
| Aug 10, 2021 | -18.12 |
| Aug 9, 2021 | -17.77 |
| Aug 6, 2021 | -18.11 |
| Aug 5, 2021 | -18.25 |
| Aug 4, 2021 | -17.97 |
| Aug 3, 2021 | -18.03 |
| Aug 2, 2021 | -18.00 |
| Jul 30, 2021 | -17.98 |
| Jul 29, 2021 | -18.01 |
| Jul 28, 2021 | -18.32 |
| Jul 27, 2021 | -17.96 |
| Jul 26, 2021 | -17.67 |
| Jul 23, 2021 | -17.19 |
| Jul 22, 2021 | -17.12 |
| Jul 21, 2021 | -16.76 |
| Jul 20, 2021 | -16.41 |
| Jul 19, 2021 | -16.01 |
| Jul 16, 2021 | -16.71 |
| Jul 15, 2021 | -17.14 |
| Jul 14, 2021 | -17.18 |
| Jul 13, 2021 | -17.27 |
| Jul 12, 2021 | -17.64 |
| Jul 9, 2021 | -17.79 |
| Jul 8, 2021 | -17.45 |
| Jul 7, 2021 | -17.70 |
| Jul 6, 2021 | -18.08 |
| Jul 2, 2021 | -18.36 |
| Jul 1, 2021 | -18.08 |
| Jun 30, 2021 | -17.84 |
| Jun 29, 2021 | -12.81 |
| Jun 28, 2021 | -12.74 |
| Jun 25, 2021 | -13.07 |
| Jun 24, 2021 | -13.22 |
| Jun 23, 2021 | -13.16 |
| Jun 22, 2021 | -13.26 |
| Jun 21, 2021 | -13.40 |
| Jun 18, 2021 | -13.20 |
| Jun 17, 2021 | -13.53 |
| Jun 16, 2021 | -13.45 |
| Jun 15, 2021 | -13.53 |
| Jun 14, 2021 | -13.45 |
| Jun 11, 2021 | -13.62 |
| Jun 10, 2021 | -13.52 |
| Jun 9, 2021 | -13.75 |
| Jun 8, 2021 | -13.80 |
| Jun 7, 2021 | -13.66 |
| Jun 4, 2021 | -13.66 |
| Jun 3, 2021 | -13.72 |
| Jun 2, 2021 | -14.56 |
| Jun 1, 2021 | -14.30 |
| May 28, 2021 | -14.01 |
| May 27, 2021 | -13.86 |
| May 26, 2021 | -13.63 |
| May 25, 2021 | -13.66 |
| May 24, 2021 | -13.71 |
| May 21, 2021 | -13.87 |
| May 20, 2021 | -13.58 |
| May 19, 2021 | -13.59 |
| May 18, 2021 | -13.61 |
| May 17, 2021 | -13.61 |
| May 14, 2021 | -13.90 |
| May 13, 2021 | -13.73 |
| May 12, 2021 | -14.13 |
| May 11, 2021 | -14.14 |
| May 10, 2021 | -14.44 |
| May 7, 2021 | -14.35 |
| May 6, 2021 | -14.34 |
| May 5, 2021 | -14.09 |
| May 4, 2021 | -13.95 |
| May 3, 2021 | -14.16 |
| Apr 30, 2021 | -14.02 |
| Apr 29, 2021 | -14.17 |
| Apr 28, 2021 | -13.73 |
| Apr 27, 2021 | -13.62 |
| Apr 26, 2021 | -13.51 |
| Apr 23, 2021 | -13.07 |
| Apr 22, 2021 | -12.73 |
| Apr 21, 2021 | -12.47 |
| Apr 20, 2021 | -12.25 |
| Apr 19, 2021 | -12.73 |
| Apr 16, 2021 | -12.84 |
| Apr 15, 2021 | -12.57 |
| Apr 14, 2021 | -12.67 |
| Apr 13, 2021 | -12.64 |
| Apr 12, 2021 | -12.65 |
| Apr 9, 2021 | -13.09 |
| Apr 8, 2021 | -13.46 |
| Apr 7, 2021 | -13.46 |
| Apr 6, 2021 | -13.68 |
| Apr 5, 2021 | -13.79 |
| Apr 1, 2021 | -13.88 |
| Mar 31, 2021 | -13.79 |
| Mar 30, 2021 | -83.76 |
| Mar 29, 2021 | -82.42 |
| Mar 26, 2021 | -83.92 |
| Mar 25, 2021 | -83.84 |
| Mar 24, 2021 | -83.29 |
| Mar 23, 2021 | -80.22 |
| Mar 22, 2021 | -81.58 |
| Mar 19, 2021 | -83.00 |
| Mar 18, 2021 | -85.26 |
| Mar 17, 2021 | -86.04 |
| Mar 16, 2021 | -84.53 |
| Mar 15, 2021 | -83.81 |
| Mar 12, 2021 | -81.00 |
| Mar 11, 2021 | -81.08 |
| Mar 10, 2021 | -82.42 |
| Mar 9, 2021 | -83.00 |
| Mar 8, 2021 | -82.53 |
| Mar 5, 2021 | -78.56 |
| Mar 4, 2021 | -80.52 |
| Mar 3, 2021 | -81.55 |
| Mar 2, 2021 | -80.11 |
| Mar 1, 2021 | -80.48 |
| Feb 26, 2021 | -78.93 |
| Feb 25, 2021 | -79.90 |
| Feb 24, 2021 | -81.67 |
| Feb 23, 2021 | -81.01 |
| Feb 22, 2021 | -82.07 |
| Feb 19, 2021 | -77.16 |
| Feb 18, 2021 | -75.94 |
| Feb 17, 2021 | -77.29 |
| Feb 16, 2021 | -78.35 |
| Feb 12, 2021 | -76.95 |
| Feb 11, 2021 | -75.86 |
| Feb 10, 2021 | -75.39 |
| Feb 9, 2021 | -76.35 |
| Feb 8, 2021 | -77.96 |
| Feb 5, 2021 | -76.70 |
| Feb 4, 2021 | -76.20 |
| Feb 3, 2021 | -74.98 |
| Feb 2, 2021 | -72.68 |
| Feb 1, 2021 | -70.83 |
| Jan 29, 2021 | -69.67 |
| Jan 28, 2021 | -72.56 |
| Jan 27, 2021 | -69.97 |
| Jan 26, 2021 | -73.57 |
| Jan 25, 2021 | -73.55 |
| Jan 22, 2021 | -77.04 |
| Jan 21, 2021 | -76.86 |
| Jan 20, 2021 | -78.48 |
| Jan 19, 2021 | -77.91 |
| Jan 15, 2021 | -79.39 |
| Jan 14, 2021 | -80.66 |
| Jan 13, 2021 | -78.91 |
| Jan 12, 2021 | -79.20 |
| Jan 11, 2021 | -77.91 |
| Jan 8, 2021 | -78.98 |
| Jan 7, 2021 | -79.41 |
| Jan 6, 2021 | -80.68 |
| Jan 5, 2021 | -77.43 |
| Jan 4, 2021 | -77.30 |
| Dec 31, 2020 | -80.76 |
| Dec 30, 2020 | -55.00 |
| Dec 29, 2020 | -54.95 |
| Dec 28, 2020 | -53.19 |
| Dec 24, 2020 | -52.85 |
| Dec 23, 2020 | -53.11 |
| Dec 22, 2020 | -50.79 |
| Dec 21, 2020 | -50.78 |
| Dec 18, 2020 | -53.40 |
| Dec 17, 2020 | -53.20 |
| Dec 16, 2020 | -51.93 |
| Dec 15, 2020 | -51.68 |
| Dec 14, 2020 | -51.92 |
| Dec 11, 2020 | -52.26 |
| Dec 10, 2020 | -55.60 |
| Dec 9, 2020 | -56.53 |
| Dec 8, 2020 | -56.24 |
| Dec 7, 2020 | -58.05 |
| Dec 4, 2020 | -57.33 |
| Dec 3, 2020 | -53.70 |
| Dec 2, 2020 | -52.09 |
| Dec 1, 2020 | -51.69 |
| Nov 30, 2020 | -50.56 |
| Nov 27, 2020 | -50.61 |
| Nov 25, 2020 | -51.43 |
| Nov 24, 2020 | -51.73 |
| Nov 23, 2020 | -51.56 |
| Nov 20, 2020 | -51.60 |
| Nov 19, 2020 | -50.98 |
| Nov 18, 2020 | -50.61 |
| Nov 17, 2020 | -50.88 |
| Nov 16, 2020 | -51.42 |
| Nov 13, 2020 | -50.06 |
| Nov 12, 2020 | -52.13 |
| Nov 11, 2020 | -52.37 |
| Nov 10, 2020 | -53.20 |
| Nov 9, 2020 | -50.93 |
| Nov 6, 2020 | -42.04 |
| Nov 5, 2020 | -41.52 |
| Nov 4, 2020 | -41.57 |
| Nov 3, 2020 | -40.66 |
| Nov 2, 2020 | -39.08 |
| Oct 30, 2020 | -38.04 |
| Oct 29, 2020 | -38.63 |
| Oct 28, 2020 | -37.68 |
| Oct 27, 2020 | -39.37 |
| Oct 26, 2020 | -41.28 |
| Oct 23, 2020 | -42.99 |
| Oct 22, 2020 | -42.18 |
| Oct 21, 2020 | -39.97 |
| Oct 20, 2020 | -40.44 |
| Oct 19, 2020 | -39.84 |
| Oct 16, 2020 | -39.31 |
| Oct 15, 2020 | -39.70 |
| Oct 14, 2020 | -41.06 |
| Oct 13, 2020 | -40.79 |
| Oct 12, 2020 | -41.52 |
| Oct 9, 2020 | -41.36 |
| Oct 8, 2020 | -42.36 |
| Oct 7, 2020 | -41.70 |
| Oct 6, 2020 | -40.68 |
| Oct 5, 2020 | -38.94 |
| Oct 2, 2020 | -38.58 |
| Oct 1, 2020 | -38.80 |
| Sep 30, 2020 | -38.67 |
| Sep 29, 2020 | 21.62 |
| Sep 28, 2020 | 21.89 |
| Sep 25, 2020 | 21.98 |
| Sep 24, 2020 | 21.90 |
| Sep 23, 2020 | 21.60 |
| Sep 22, 2020 | 21.35 |
| Sep 21, 2020 | 21.75 |
| Sep 18, 2020 | 23.07 |
| Sep 17, 2020 | 23.77 |
| Sep 16, 2020 | 23.71 |
| Sep 15, 2020 | 23.22 |
| Sep 14, 2020 | 23.56 |
| Sep 11, 2020 | 22.78 |
| Sep 10, 2020 | 23.06 |
| Sep 9, 2020 | 22.27 |
| Sep 8, 2020 | 22.01 |
| Sep 4, 2020 | 22.43 |
| Sep 3, 2020 | 21.69 |
| Sep 2, 2020 | 21.49 |
| Sep 1, 2020 | 21.99 |
| Aug 31, 2020 | 21.74 |
| Aug 28, 2020 | 23.27 |
| Aug 27, 2020 | 23.39 |
| Aug 26, 2020 | 22.78 |
| Aug 25, 2020 | 22.63 |
| Aug 24, 2020 | 22.34 |
| Aug 21, 2020 | 21.26 |
| Aug 20, 2020 | 20.76 |
| Aug 19, 2020 | 20.79 |
| Aug 18, 2020 | 20.84 |
| Aug 17, 2020 | 20.18 |
| Aug 14, 2020 | 20.74 |
| Aug 13, 2020 | 21.05 |
| Aug 12, 2020 | 22.17 |
| Aug 11, 2020 | 22.00 |
| Aug 10, 2020 | 21.08 |
| Aug 7, 2020 | 20.64 |
| Aug 6, 2020 | 20.83 |
| Aug 5, 2020 | 20.77 |
| Aug 4, 2020 | 20.08 |
| Aug 3, 2020 | 19.89 |
| Jul 31, 2020 | 19.97 |
| Jul 30, 2020 | 20.27 |
| Jul 29, 2020 | 20.27 |
| Jul 28, 2020 | 20.57 |
| Jul 27, 2020 | 19.37 |
| Jul 24, 2020 | 19.54 |
| Jul 23, 2020 | 19.68 |
| Jul 22, 2020 | 19.14 |
| Jul 21, 2020 | 19.03 |
| Jul 20, 2020 | 18.98 |
| Jul 17, 2020 | 18.77 |
| Jul 16, 2020 | 18.99 |
| Jul 15, 2020 | 19.56 |
| Jul 14, 2020 | 17.85 |
| Jul 13, 2020 | 17.47 |
| Jul 10, 2020 | 17.38 |
| Jul 9, 2020 | 16.69 |
| Jul 8, 2020 | 17.33 |
| Jul 7, 2020 | 17.55 |
| Jul 6, 2020 | 18.04 |
| Jul 2, 2020 | 17.49 |
| Jul 1, 2020 | 17.11 |
| Jun 30, 2020 | 17.37 |
| Jun 29, 2020 | 9.65 |
| Jun 26, 2020 | 9.27 |
| Jun 25, 2020 | 9.57 |
| Jun 24, 2020 | 9.48 |
| Jun 23, 2020 | 10.27 |
| Jun 22, 2020 | 10.07 |
| Jun 19, 2020 | 10.20 |
| Jun 18, 2020 | 10.34 |
| Jun 17, 2020 | 10.10 |
| Jun 16, 2020 | 10.10 |
| Jun 15, 2020 | 10.17 |
| Jun 12, 2020 | 10.20 |
| Jun 11, 2020 | 10.19 |
| Jun 10, 2020 | 10.94 |
| Jun 9, 2020 | 11.29 |
| Jun 8, 2020 | 11.84 |
| Jun 5, 2020 | 11.64 |
| Jun 4, 2020 | 11.77 |
| Jun 3, 2020 | 11.60 |
| Jun 2, 2020 | 10.97 |
| Jun 1, 2020 | 10.62 |
| May 29, 2020 | 10.33 |
| May 28, 2020 | 10.21 |
| May 27, 2020 | 10.17 |
| May 26, 2020 | 10.13 |
| May 22, 2020 | 9.01 |
| May 21, 2020 | 9.08 |
| May 20, 2020 | 8.58 |
| May 19, 2020 | 8.37 |
| May 18, 2020 | 8.11 |
| May 15, 2020 | 6.73 |
| May 14, 2020 | 6.75 |
| May 13, 2020 | 7.14 |
| May 12, 2020 | 7.63 |
| May 11, 2020 | 7.52 |
| May 8, 2020 | 8.12 |
| May 7, 2020 | 7.81 |
| May 6, 2020 | 7.83 |
| May 5, 2020 | 8.02 |
| May 4, 2020 | 7.97 |
| May 1, 2020 | 8.12 |
| Apr 30, 2020 | 8.97 |
| Apr 29, 2020 | 9.17 |
| Apr 28, 2020 | 8.22 |
| Apr 27, 2020 | 8.16 |
| Apr 24, 2020 | 7.88 |
| Apr 23, 2020 | 7.48 |
| Apr 22, 2020 | 7.67 |
| Apr 21, 2020 | 7.72 |
| Apr 20, 2020 | 8.19 |
| Apr 17, 2020 | 8.37 |
| Apr 16, 2020 | 7.51 |
| Apr 15, 2020 | 7.89 |
| Apr 14, 2020 | 7.93 |
| Apr 13, 2020 | 7.97 |
| Apr 9, 2020 | 8.16 |
| Apr 8, 2020 | 8.13 |
| Apr 7, 2020 | 8.35 |
| Apr 6, 2020 | 7.93 |
| Apr 3, 2020 | 6.79 |
| Apr 2, 2020 | 6.80 |
| Apr 1, 2020 | 6.86 |
| Mar 31, 2020 | 7.28 |
| Mar 30, 2020 | 40.91 |
| Mar 27, 2020 | 41.21 |
| Mar 26, 2020 | 44.92 |
| Mar 25, 2020 | 46.25 |
| Mar 24, 2020 | 42.18 |
| Mar 23, 2020 | 37.02 |
| Mar 20, 2020 | 37.33 |
| Mar 19, 2020 | 37.38 |
| Mar 18, 2020 | 35.79 |
| Mar 17, 2020 | 39.79 |
| Mar 16, 2020 | 40.23 |
| Mar 13, 2020 | 50.60 |
| Mar 12, 2020 | 49.17 |
| Mar 11, 2020 | 52.53 |
| Mar 10, 2020 | 55.97 |
| Mar 9, 2020 | 51.67 |
| Mar 6, 2020 | 52.34 |
| Mar 5, 2020 | 51.26 |
| Mar 4, 2020 | 54.36 |
| Mar 3, 2020 | 53.67 |
| Mar 2, 2020 | 53.40 |
| Feb 28, 2020 | 54.53 |
| Feb 27, 2020 | 55.56 |
| Feb 26, 2020 | 57.66 |
| Feb 25, 2020 | 59.30 |
| Feb 24, 2020 | 60.25 |
| Feb 21, 2020 | 69.24 |
| Feb 20, 2020 | 69.13 |
| Feb 19, 2020 | 69.38 |
| Feb 18, 2020 | 69.63 |
| Feb 14, 2020 | 70.18 |
| Feb 13, 2020 | 69.98 |
| Feb 12, 2020 | 70.02 |
| Feb 11, 2020 | 69.51 |
| Feb 10, 2020 | 68.69 |
| Feb 7, 2020 | 69.96 |
| Feb 6, 2020 | 70.69 |
| Feb 5, 2020 | 71.82 |
| Feb 4, 2020 | 71.18 |
| Feb 3, 2020 | 70.28 |
| Jan 31, 2020 | 66.10 |
| Jan 30, 2020 | 67.20 |
| Jan 29, 2020 | 66.91 |
| Jan 28, 2020 | 66.65 |
| Jan 27, 2020 | 66.43 |
| Jan 24, 2020 | 68.17 |
| Jan 23, 2020 | 69.52 |
| Jan 22, 2020 | 70.79 |
| Jan 21, 2020 | 69.51 |
| Jan 17, 2020 | 70.86 |
| Jan 16, 2020 | 71.13 |
| Jan 15, 2020 | 70.48 |
| Jan 14, 2020 | 71.72 |
| Jan 13, 2020 | 72.45 |
| Jan 10, 2020 | 73.52 |
| Jan 9, 2020 | 68.73 |
| Jan 8, 2020 | 68.05 |
| Jan 7, 2020 | 67.48 |
| Jan 6, 2020 | 66.29 |
| Jan 3, 2020 | 66.95 |
| Jan 2, 2020 | 68.16 |
| Dec 31, 2019 | 66.88 |
| Dec 30, 2019 | 92.67 |
| Dec 27, 2019 | 92.25 |
| Dec 26, 2019 | 92.33 |
| Dec 24, 2019 | 91.70 |
| Dec 23, 2019 | 91.66 |
| Dec 20, 2019 | 92.26 |
| Dec 19, 2019 | 93.12 |
| Dec 18, 2019 | 92.10 |
| Dec 17, 2019 | 92.07 |
| Dec 16, 2019 | 92.89 |
| Dec 13, 2019 | 92.56 |
| Dec 12, 2019 | 89.37 |
| Dec 11, 2019 | 89.53 |
| Dec 10, 2019 | 88.91 |
| Dec 9, 2019 | 89.24 |
| Dec 6, 2019 | 90.84 |
| Dec 5, 2019 | 89.51 |
| Dec 4, 2019 | 88.96 |
| Dec 3, 2019 | 88.13 |
| Dec 2, 2019 | 87.55 |
| Nov 29, 2019 | 88.26 |
| Nov 27, 2019 | 89.03 |
| Nov 26, 2019 | 88.98 |
| Nov 25, 2019 | 88.46 |
| Nov 22, 2019 | 88.40 |
| Nov 21, 2019 | 88.64 |
| Nov 20, 2019 | 89.91 |
| Nov 19, 2019 | 91.45 |
| Nov 18, 2019 | 90.90 |
| Nov 15, 2019 | 91.16 |
| Nov 14, 2019 | 90.46 |
| Nov 13, 2019 | 90.41 |
| Nov 12, 2019 | 90.62 |
| Nov 11, 2019 | 90.45 |
| Nov 8, 2019 | 90.30 |
| Nov 7, 2019 | 90.20 |
| Nov 6, 2019 | 88.73 |
| Nov 5, 2019 | 87.44 |
| Nov 4, 2019 | 88.29 |
| Nov 1, 2019 | 81.07 |
| Oct 31, 2019 | 78.90 |
| Oct 30, 2019 | 79.32 |
| Oct 29, 2019 | 78.05 |
| Oct 28, 2019 | 78.23 |
| Oct 25, 2019 | 77.90 |
| Oct 24, 2019 | 78.30 |
| Oct 23, 2019 | 78.47 |
| Oct 22, 2019 | 77.49 |
| Oct 21, 2019 | 78.62 |
| Oct 18, 2019 | 77.09 |
| Oct 17, 2019 | 78.61 |
| Oct 16, 2019 | 76.59 |
| Oct 15, 2019 | 78.42 |
| Oct 14, 2019 | 77.15 |
| Oct 11, 2019 | 77.76 |
| Oct 10, 2019 | 73.19 |
| Oct 9, 2019 | 72.61 |
| Oct 8, 2019 | 69.60 |
| Oct 7, 2019 | 71.67 |
| Oct 4, 2019 | 69.80 |
| Oct 3, 2019 | 69.81 |
| Oct 2, 2019 | 69.36 |
| Oct 1, 2019 | 69.98 |
| Sep 30, 2019 | 70.00 |
| Sep 27, 2019 | 20.29 |
| Sep 26, 2019 | 20.23 |
| Sep 25, 2019 | 20.16 |
| Sep 24, 2019 | 20.07 |
| Sep 23, 2019 | 19.87 |
| Sep 20, 2019 | 19.42 |
| Sep 19, 2019 | 19.25 |
| Sep 18, 2019 | 19.17 |
| Sep 17, 2019 | 19.12 |
| Sep 16, 2019 | 19.40 |
| Sep 13, 2019 | 19.59 |
| Sep 12, 2019 | 18.72 |
| Sep 11, 2019 | 19.48 |
| Sep 10, 2019 | 19.03 |
| Sep 9, 2019 | 18.43 |
| Sep 6, 2019 | 18.24 |
| Sep 5, 2019 | 17.96 |
| Sep 4, 2019 | 17.65 |
| Sep 3, 2019 | 17.54 |
| Aug 30, 2019 | 17.41 |
| Aug 29, 2019 | 17.48 |
| Aug 28, 2019 | 17.22 |
| Aug 27, 2019 | 17.35 |
| Aug 26, 2019 | 17.19 |
| Aug 23, 2019 | 17.26 |
| Aug 22, 2019 | 17.32 |
| Aug 21, 2019 | 17.27 |
| Aug 20, 2019 | 17.32 |
| Aug 19, 2019 | 17.83 |
| Aug 16, 2019 | 17.65 |
| Aug 15, 2019 | 17.79 |
| Aug 14, 2019 | 18.03 |
| Aug 13, 2019 | 18.38 |
| Aug 12, 2019 | 18.37 |
| Aug 9, 2019 | 18.37 |
| Aug 8, 2019 | 18.95 |
| Aug 7, 2019 | 18.92 |
| Aug 6, 2019 | 18.70 |
| Aug 5, 2019 | 18.52 |
| Aug 2, 2019 | 18.84 |
| Aug 1, 2019 | 19.07 |
| Jul 31, 2019 | 19.12 |
| Jul 30, 2019 | 19.12 |
| Jul 29, 2019 | 19.76 |
| Jul 26, 2019 | 19.66 |
| Jul 25, 2019 | 19.75 |
| Jul 24, 2019 | 20.10 |
| Jul 23, 2019 | 20.26 |
| Jul 22, 2019 | 20.47 |
| Jul 19, 2019 | 19.90 |
| Jul 18, 2019 | 20.01 |
| Jul 17, 2019 | 19.74 |
| Jul 16, 2019 | 20.01 |
| Jul 15, 2019 | 19.71 |
| Jul 12, 2019 | 19.66 |
| Jul 11, 2019 | 19.59 |
| Jul 10, 2019 | 20.14 |
| Jul 9, 2019 | 20.25 |
| Jul 8, 2019 | 20.59 |
| Jul 5, 2019 | 21.09 |
| Jul 3, 2019 | 20.78 |
| Jul 2, 2019 | 20.35 |
| Jul 1, 2019 | 20.24 |
| Jun 28, 2019 | 20.40 |
| Jun 27, 2019 | 20.30 |
| Jun 26, 2019 | 20.16 |
| Jun 25, 2019 | 19.75 |
| Jun 24, 2019 | 19.85 |
| Jun 21, 2019 | 19.71 |
| Jun 20, 2019 | 19.67 |
| Jun 19, 2019 | 19.68 |
| Jun 18, 2019 | 19.75 |
| Jun 17, 2019 | 19.82 |
| Jun 14, 2019 | 20.79 |
| Jun 13, 2019 | 21.10 |
| Jun 12, 2019 | 21.02 |
| Jun 11, 2019 | 20.94 |
| Jun 10, 2019 | 20.90 |
| Jun 7, 2019 | 21.15 |
| Jun 6, 2019 | 20.88 |
| Jun 5, 2019 | 21.21 |
| Jun 4, 2019 | 21.55 |
| Jun 3, 2019 | 20.91 |
| May 31, 2019 | 20.77 |
| May 30, 2019 | 21.20 |
| May 29, 2019 | 21.26 |
| May 28, 2019 | 21.72 |
| May 24, 2019 | 22.33 |
| May 23, 2019 | 21.95 |
| May 22, 2019 | 21.92 |
| May 21, 2019 | 22.46 |
| May 20, 2019 | 21.63 |
| May 17, 2019 | 22.09 |
| May 16, 2019 | 22.35 |
| May 15, 2019 | 22.21 |
| May 14, 2019 | 22.43 |
| May 13, 2019 | 22.37 |
| May 10, 2019 | 23.05 |
| May 9, 2019 | 23.15 |
| May 8, 2019 | 23.42 |
| May 7, 2019 | 23.81 |
| May 6, 2019 | 24.11 |
| May 3, 2019 | 24.41 |
| May 2, 2019 | 24.65 |
| May 1, 2019 | 25.11 |
| Apr 30, 2019 | 25.01 |
| Apr 29, 2019 | 24.74 |
| Apr 26, 2019 | 25.19 |
| Apr 25, 2019 | 25.21 |
| Apr 24, 2019 | 25.19 |
| Apr 23, 2019 | 25.56 |
| Apr 22, 2019 | 26.25 |
| Apr 18, 2019 | 26.91 |
| Apr 17, 2019 | 26.68 |
| Apr 16, 2019 | 25.61 |
| Apr 15, 2019 | 25.16 |
| Apr 12, 2019 | 24.81 |
| Apr 11, 2019 | 24.60 |
| Apr 10, 2019 | 23.44 |
| Apr 9, 2019 | 23.66 |
| Apr 8, 2019 | 23.66 |
| Apr 5, 2019 | 23.74 |
| Apr 4, 2019 | 24.17 |
| Apr 3, 2019 | 23.78 |
| Apr 2, 2019 | 23.27 |
| Apr 1, 2019 | 24.13 |
| Mar 29, 2019 | 338.24 |
| Mar 28, 2019 | 337.87 |
| Mar 27, 2019 | 335.35 |
| Mar 26, 2019 | 327.80 |
| Mar 25, 2019 | 323.36 |
| Mar 22, 2019 | 322.30 |
| Mar 21, 2019 | 330.87 |
| Mar 20, 2019 | 330.04 |
| Mar 19, 2019 | 334.34 |
| Mar 18, 2019 | 335.95 |
| Mar 15, 2019 | 343.73 |
| Mar 14, 2019 | 339.06 |
| Mar 13, 2019 | 336.73 |
| Mar 12, 2019 | 335.99 |
| Mar 11, 2019 | 332.51 |
| Mar 8, 2019 | 330.50 |
| Mar 7, 2019 | 339.79 |
| Mar 6, 2019 | 349.27 |
| Mar 5, 2019 | 345.70 |
| Mar 4, 2019 | 347.07 |
| Mar 1, 2019 | 350.73 |
| Feb 28, 2019 | 336.40 |
| Feb 27, 2019 | 339.70 |
| Feb 26, 2019 | 338.14 |
| Feb 25, 2019 | 334.76 |
| Feb 22, 2019 | 332.15 |
| Feb 21, 2019 | 331.00 |
| Feb 20, 2019 | 330.27 |
| Feb 19, 2019 | 332.38 |
| Feb 15, 2019 | 326.24 |
| Feb 14, 2019 | 325.88 |
| Feb 13, 2019 | 328.62 |
| Feb 12, 2019 | 323.95 |
| Feb 11, 2019 | 324.00 |
| Feb 8, 2019 | 320.61 |
| Feb 7, 2019 | 316.08 |
| Feb 6, 2019 | 320.20 |
| Feb 5, 2019 | 323.13 |
| Feb 4, 2019 | 318.69 |
| Feb 1, 2019 | 322.30 |
| Jan 31, 2019 | 320.20 |
| Jan 30, 2019 | 316.03 |
| Jan 29, 2019 | 313.33 |
| Jan 28, 2019 | 311.00 |
| Jan 25, 2019 | 315.44 |
| Jan 24, 2019 | 308.62 |
| Jan 23, 2019 | 314.02 |
| Jan 22, 2019 | 311.45 |
| Jan 18, 2019 | 296.16 |
| Jan 17, 2019 | 306.28 |
| Jan 16, 2019 | 309.58 |
| Jan 15, 2019 | 308.66 |
| Jan 14, 2019 | 321.25 |
| Jan 11, 2019 | 325.83 |
| Jan 10, 2019 | 330.04 |
| Jan 9, 2019 | 324.64 |
| Jan 8, 2019 | 322.30 |
| Jan 7, 2019 | 329.35 |
| Jan 4, 2019 | 328.53 |
| Jan 3, 2019 | 318.50 |
| Jan 2, 2019 | 324.27 |
| Dec 31, 2018 | 321.75 |
| Dec 28, 2018 | 39.14 |
| Dec 27, 2018 | 38.35 |
| Dec 26, 2018 | 38.59 |
| Dec 24, 2018 | 37.06 |
| Dec 21, 2018 | 37.91 |
| Dec 20, 2018 | 38.89 |
| Dec 19, 2018 | 39.42 |
| Dec 18, 2018 | 39.29 |
| Dec 17, 2018 | 39.30 |
| Dec 14, 2018 | 39.87 |
| Dec 13, 2018 | 40.44 |
| Dec 12, 2018 | 40.86 |
| Dec 11, 2018 | 40.71 |
| Dec 10, 2018 | 40.77 |
| Dec 7, 2018 | 41.67 |
| Dec 6, 2018 | 44.60 |
| Dec 4, 2018 | 44.74 |
| Dec 3, 2018 | 45.22 |
| Nov 30, 2018 | 45.74 |
| Nov 29, 2018 | 44.93 |
| Nov 28, 2018 | 45.80 |
| Nov 27, 2018 | 44.81 |
| Nov 26, 2018 | 45.23 |
| Nov 23, 2018 | 46.57 |
| Nov 21, 2018 | 45.24 |
| Nov 20, 2018 | 43.79 |
| Nov 19, 2018 | 44.01 |
| Nov 16, 2018 | 44.33 |
| Nov 15, 2018 | 44.40 |
| Nov 14, 2018 | 47.61 |
| Nov 13, 2018 | 47.46 |
| Nov 12, 2018 | 47.18 |
| Nov 9, 2018 | 49.25 |
| Nov 8, 2018 | 49.35 |
| Nov 7, 2018 | 49.44 |
| Nov 6, 2018 | 47.41 |
| Nov 5, 2018 | 48.11 |
| Nov 2, 2018 | 47.60 |
| Nov 1, 2018 | 47.23 |
| Oct 31, 2018 | 46.03 |
| Oct 30, 2018 | 45.36 |
| Oct 29, 2018 | 45.13 |
| Oct 26, 2018 | 45.65 |
| Oct 25, 2018 | 45.03 |
| Oct 24, 2018 | 45.22 |
| Oct 23, 2018 | 46.27 |
| Oct 22, 2018 | 46.86 |
| Oct 19, 2018 | 45.60 |
| Oct 18, 2018 | 45.07 |
| Oct 17, 2018 | 45.06 |
| Oct 16, 2018 | 44.61 |
| Oct 15, 2018 | 44.32 |
| Oct 12, 2018 | 43.88 |
| Oct 11, 2018 | 43.51 |
| Oct 10, 2018 | 44.16 |
| Oct 9, 2018 | 45.62 |
| Oct 8, 2018 | 46.21 |
| Oct 5, 2018 | 45.89 |
| Oct 4, 2018 | 45.88 |
| Oct 3, 2018 | 46.26 |
| Oct 2, 2018 | 45.91 |
| Oct 1, 2018 | 44.90 |
| Sep 28, 2018 | 37.77 |
| Sep 27, 2018 | 38.29 |
| Sep 26, 2018 | 38.13 |
| Sep 25, 2018 | 37.60 |
| Sep 24, 2018 | 38.05 |
| Sep 21, 2018 | 38.79 |
| Sep 20, 2018 | 37.72 |
| Sep 19, 2018 | 39.29 |
| Sep 18, 2018 | 38.29 |
| Sep 17, 2018 | 38.01 |
| Sep 14, 2018 | 37.74 |
| Sep 13, 2018 | 37.54 |
| Sep 12, 2018 | 37.27 |
| Sep 11, 2018 | 37.41 |
| Sep 10, 2018 | 37.50 |
| Sep 7, 2018 | 37.71 |
| Sep 6, 2018 | 38.81 |
| Sep 5, 2018 | 38.62 |
| Sep 4, 2018 | 38.63 |
| Aug 31, 2018 | 40.27 |
| Aug 30, 2018 | 40.31 |
| Aug 29, 2018 | 40.45 |
| Aug 28, 2018 | 40.34 |
| Aug 27, 2018 | 39.34 |
| Aug 24, 2018 | 39.31 |
| Aug 23, 2018 | 38.67 |
| Aug 22, 2018 | 37.52 |
| Aug 21, 2018 | 38.66 |
| Aug 20, 2018 | 39.02 |
| Aug 17, 2018 | 38.74 |
| Aug 16, 2018 | 38.60 |
| Aug 15, 2018 | 38.61 |
| Aug 14, 2018 | 38.55 |
| Aug 13, 2018 | 38.51 |
| Aug 10, 2018 | 38.08 |
| Aug 9, 2018 | 39.26 |
| Aug 8, 2018 | 39.92 |
| Aug 7, 2018 | 40.04 |
| Aug 6, 2018 | 39.43 |
| Aug 3, 2018 | 39.65 |
| Aug 2, 2018 | 39.67 |
| Aug 1, 2018 | 40.38 |
| Jul 31, 2018 | 41.79 |
| Jul 30, 2018 | 42.27 |
| Jul 27, 2018 | 42.91 |
| Jul 26, 2018 | 42.69 |
| Jul 25, 2018 | 42.37 |
| Jul 24, 2018 | 40.98 |
| Jul 23, 2018 | 42.35 |
| Jul 20, 2018 | 46.65 |
| Jul 19, 2018 | 47.26 |
| Jul 18, 2018 | 47.34 |
| Jul 17, 2018 | 47.01 |
| Jul 16, 2018 | 46.42 |
| Jul 13, 2018 | 46.13 |
| Jul 12, 2018 | 46.14 |
| Jul 11, 2018 | 44.62 |
| Jul 10, 2018 | 44.90 |
| Jul 9, 2018 | 45.29 |
| Jul 6, 2018 | 45.46 |
| Jul 5, 2018 | 45.08 |
| Jul 3, 2018 | 45.23 |
| Jul 2, 2018 | 45.34 |
| Jun 29, 2018 | 53.14 |
| Jun 28, 2018 | 52.21 |
| Jun 27, 2018 | 52.84 |
| Jun 26, 2018 | 54.13 |
| Jun 25, 2018 | 54.47 |
| Jun 22, 2018 | 54.73 |
| Jun 21, 2018 | 55.24 |
| Jun 20, 2018 | 54.56 |
| Jun 19, 2018 | 52.83 |
| Jun 18, 2018 | 52.97 |
| Jun 15, 2018 | 54.34 |
| Jun 14, 2018 | 55.02 |
| Jun 13, 2018 | 55.22 |
| Jun 12, 2018 | 55.23 |
| Jun 11, 2018 | 55.12 |
| Jun 8, 2018 | 54.51 |
| Jun 7, 2018 | 54.97 |
| Jun 6, 2018 | 56.41 |
| Jun 5, 2018 | 55.75 |
| Jun 4, 2018 | 56.26 |
| Jun 1, 2018 | 55.12 |
| May 31, 2018 | 53.97 |
| May 30, 2018 | 54.40 |
| May 29, 2018 | 54.40 |
| May 25, 2018 | 56.37 |
| May 24, 2018 | 55.18 |
| May 23, 2018 | 55.45 |
| May 22, 2018 | 55.04 |
| May 21, 2018 | 54.72 |
| May 18, 2018 | 51.98 |
| May 17, 2018 | 51.01 |
| May 16, 2018 | 51.29 |
| May 15, 2018 | 50.97 |
| May 14, 2018 | 51.70 |
| May 11, 2018 | 51.77 |
| May 10, 2018 | 51.59 |
| May 9, 2018 | 52.08 |
| May 8, 2018 | 52.49 |
| May 7, 2018 | 52.19 |
| May 4, 2018 | 52.62 |
| May 3, 2018 | 52.25 |
| May 2, 2018 | 52.43 |
| May 1, 2018 | 52.03 |
| Apr 30, 2018 | 51.01 |
| Apr 27, 2018 | 51.07 |
| Apr 26, 2018 | 51.95 |
| Apr 25, 2018 | 51.83 |
| Apr 24, 2018 | 52.47 |
| Apr 23, 2018 | 53.75 |
| Apr 20, 2018 | 53.30 |
| Apr 19, 2018 | 53.77 |
| Apr 18, 2018 | 54.77 |
| Apr 17, 2018 | 54.35 |
| Apr 16, 2018 | 56.93 |
| Apr 13, 2018 | 56.70 |
| Apr 12, 2018 | 56.71 |
| Apr 11, 2018 | 55.05 |
| Apr 10, 2018 | 56.95 |
| Apr 9, 2018 | 57.72 |
| Apr 6, 2018 | 57.14 |
| Apr 5, 2018 | 57.74 |
| Apr 4, 2018 | 57.45 |
| Apr 3, 2018 | 57.04 |
| Apr 2, 2018 | 56.09 |
| Mar 29, 2018 | 29.11 |
| Mar 28, 2018 | 28.61 |
| Mar 27, 2018 | 28.96 |
| Mar 26, 2018 | 29.09 |
| Mar 23, 2018 | 29.32 |
| Mar 22, 2018 | 29.56 |
| Mar 21, 2018 | 29.78 |
| Mar 20, 2018 | 29.93 |
| Mar 19, 2018 | 29.99 |
| Mar 16, 2018 | 29.64 |
| Mar 15, 2018 | 29.34 |
| Mar 14, 2018 | 29.35 |
| Mar 13, 2018 | 29.29 |
| Mar 12, 2018 | 29.14 |
| Mar 9, 2018 | 29.34 |
| Mar 8, 2018 | 29.21 |
| Mar 7, 2018 | 29.18 |
| Mar 6, 2018 | 28.75 |
| Mar 5, 2018 | 28.55 |
| Mar 2, 2018 | 28.03 |
| Mar 1, 2018 | 28.15 |
| Feb 28, 2018 | 28.71 |
| Feb 27, 2018 | 28.96 |
| Feb 26, 2018 | 29.16 |
| Feb 23, 2018 | 28.85 |
| Feb 22, 2018 | 28.71 |
| Feb 21, 2018 | 28.75 |
| Feb 20, 2018 | 29.17 |
| Feb 16, 2018 | 29.57 |
| Feb 15, 2018 | 29.21 |
| Feb 14, 2018 | 28.60 |
| Feb 13, 2018 | 28.14 |
| Feb 12, 2018 | 27.39 |
| Feb 9, 2018 | 27.31 |
| Feb 8, 2018 | 26.92 |
| Feb 7, 2018 | 27.63 |
| Feb 6, 2018 | 27.51 |
| Feb 5, 2018 | 26.66 |
| Feb 2, 2018 | 28.49 |
| Feb 1, 2018 | 29.10 |
| Jan 31, 2018 | 29.07 |
| Jan 30, 2018 | 28.69 |
| Jan 29, 2018 | 29.21 |
| Jan 26, 2018 | 28.94 |
| Jan 25, 2018 | 28.65 |
| Jan 24, 2018 | 28.94 |
| Jan 23, 2018 | 29.32 |
| Jan 22, 2018 | 28.63 |
| Jan 19, 2018 | 28.59 |
| Jan 18, 2018 | 28.23 |
| Jan 17, 2018 | 27.74 |
| Jan 16, 2018 | 27.52 |
| Jan 12, 2018 | 27.25 |
| Jan 11, 2018 | 26.59 |
| Jan 10, 2018 | 25.72 |
| Jan 9, 2018 | 26.04 |
| Jan 8, 2018 | 25.77 |
| Jan 5, 2018 | 25.55 |
| Jan 4, 2018 | 25.36 |
| Jan 3, 2018 | 25.20 |
| Jan 2, 2018 | 24.70 |
| Dec 29, 2017 | 24.89 |
| Dec 28, 2017 | 25.01 |
| Dec 27, 2017 | 24.67 |
| Dec 26, 2017 | 24.65 |
| Dec 22, 2017 | 24.92 |
| Dec 21, 2017 | 25.17 |
| Dec 20, 2017 | 25.57 |
| Dec 19, 2017 | 25.48 |
| Dec 18, 2017 | 24.66 |
| Dec 15, 2017 | 25.50 |
| Dec 14, 2017 | 27.01 |
| Dec 13, 2017 | 27.87 |
| Dec 12, 2017 | 27.65 |
| Dec 11, 2017 | 28.32 |
| Dec 8, 2017 | 29.03 |
| Dec 7, 2017 | 28.69 |
| Dec 6, 2017 | 28.70 |
| Dec 5, 2017 | 28.69 |
| Dec 4, 2017 | 29.18 |
| Dec 1, 2017 | 29.07 |
| Nov 30, 2017 | 29.45 |
| Nov 29, 2017 | 30.67 |
| Nov 28, 2017 | 29.52 |
| Nov 27, 2017 | 29.06 |
| Nov 24, 2017 | 29.34 |
| Nov 22, 2017 | 28.97 |
| Nov 21, 2017 | 29.15 |
| Nov 20, 2017 | 28.67 |
| Nov 17, 2017 | 28.66 |
| Nov 16, 2017 | 28.29 |
| Nov 15, 2017 | 27.63 |
| Nov 14, 2017 | 27.00 |
| Nov 13, 2017 | 26.74 |
| Nov 10, 2017 | 26.70 |
| Nov 9, 2017 | 26.86 |
| Nov 8, 2017 | 26.81 |
| Nov 7, 2017 | 26.84 |
| Nov 6, 2017 | 27.16 |
| Nov 3, 2017 | 27.00 |
| Nov 2, 2017 | 26.98 |
| Nov 1, 2017 | 27.19 |
| Oct 31, 2017 | 26.92 |
| Oct 30, 2017 | 25.11 |
| Oct 27, 2017 | 24.79 |
| Oct 26, 2017 | 25.04 |
| Oct 25, 2017 | 24.70 |
| Oct 24, 2017 | 24.84 |
| Oct 23, 2017 | 25.00 |
| Oct 20, 2017 | 25.57 |
| Oct 19, 2017 | 25.15 |
| Oct 18, 2017 | 25.35 |
| Oct 17, 2017 | 25.45 |
| Oct 16, 2017 | 25.52 |
| Oct 13, 2017 | 25.78 |
| Oct 12, 2017 | 25.53 |
| Oct 11, 2017 | 26.01 |
| Oct 10, 2017 | 25.40 |
| Oct 9, 2017 | 25.00 |
| Oct 6, 2017 | 25.28 |
| Oct 5, 2017 | 25.47 |
| Oct 4, 2017 | 26.14 |
| Oct 3, 2017 | 26.04 |
| Oct 2, 2017 | 25.50 |
| Sep 29, 2017 | 24.49 |
| Sep 28, 2017 | 23.52 |
| Sep 27, 2017 | 25.05 |
| Sep 26, 2017 | 24.31 |
| Sep 25, 2017 | 24.47 |
| Sep 22, 2017 | 24.65 |
| Sep 21, 2017 | 24.73 |
| Sep 20, 2017 | 24.69 |
| Sep 19, 2017 | 25.33 |
| Sep 18, 2017 | 24.89 |
| Sep 15, 2017 | 25.18 |
| Sep 14, 2017 | 25.72 |
| Sep 13, 2017 | 26.69 |
| Sep 12, 2017 | 27.35 |
| Sep 11, 2017 | 27.25 |
| Sep 8, 2017 | 27.18 |
| Sep 7, 2017 | 27.26 |
| Sep 6, 2017 | 27.07 |
| Sep 5, 2017 | 26.78 |
| Sep 1, 2017 | 26.89 |
| Aug 31, 2017 | 26.59 |
| Aug 30, 2017 | 26.19 |
| Aug 29, 2017 | 26.71 |
| Aug 28, 2017 | 26.54 |
| Aug 25, 2017 | 26.49 |
| Aug 24, 2017 | 26.33 |
| Aug 23, 2017 | 26.61 |
| Aug 22, 2017 | 27.07 |
| Aug 21, 2017 | 27.06 |
| Aug 18, 2017 | 26.95 |
| Aug 17, 2017 | 27.32 |
| Aug 16, 2017 | 28.23 |
| Aug 15, 2017 | 28.11 |
| Aug 14, 2017 | 27.47 |
| Aug 11, 2017 | 26.84 |
| Aug 10, 2017 | 26.96 |
| Aug 9, 2017 | 27.13 |
| Aug 8, 2017 | 27.19 |
| Aug 7, 2017 | 27.34 |
| Aug 4, 2017 | 27.36 |
| Aug 3, 2017 | 27.46 |
| Aug 2, 2017 | 27.11 |
| Aug 1, 2017 | 26.86 |
| Jul 31, 2017 | 26.50 |
| Jul 28, 2017 | 27.01 |
| Jul 27, 2017 | 27.11 |
| Jul 26, 2017 | 27.16 |
| Jul 25, 2017 | 26.94 |
| Jul 24, 2017 | 26.03 |
| Jul 21, 2017 | 26.28 |
| Jul 20, 2017 | 26.39 |
| Jul 19, 2017 | 26.97 |
| Jul 18, 2017 | 27.07 |
| Jul 17, 2017 | 26.93 |
| Jul 14, 2017 | 26.43 |
| Jul 13, 2017 | 26.24 |
| Jul 12, 2017 | 26.19 |
| Jul 11, 2017 | 26.08 |
| Jul 10, 2017 | 26.10 |
| Jul 7, 2017 | 25.87 |
| Jul 6, 2017 | 25.06 |
| Jul 5, 2017 | 25.29 |
| Jul 3, 2017 | 25.48 |
| Jun 30, 2017 | 25.05 |
| Jun 29, 2017 | 23.59 |
| Jun 28, 2017 | 23.69 |
| Jun 27, 2017 | 23.86 |
| Jun 26, 2017 | 24.06 |
| Jun 23, 2017 | 24.16 |
| Jun 22, 2017 | 24.21 |
| Jun 21, 2017 | 24.14 |
| Jun 20, 2017 | 24.01 |
| Jun 19, 2017 | 24.53 |
| Jun 16, 2017 | 24.01 |
| Jun 15, 2017 | 24.07 |
| Jun 14, 2017 | 24.14 |
| Jun 13, 2017 | 23.89 |
| Jun 12, 2017 | 23.74 |
| Jun 9, 2017 | 23.55 |
| Jun 8, 2017 | 24.20 |
| Jun 7, 2017 | 24.18 |
| Jun 6, 2017 | 24.09 |
| Jun 5, 2017 | 24.10 |
| Jun 2, 2017 | 24.12 |
| Jun 1, 2017 | 23.99 |
| May 31, 2017 | 23.59 |
| May 30, 2017 | 23.84 |
| May 26, 2017 | 23.46 |
| May 25, 2017 | 23.22 |
| May 24, 2017 | 22.76 |
| May 23, 2017 | 22.27 |
| May 22, 2017 | 22.12 |
| May 19, 2017 | 22.08 |
| May 18, 2017 | 21.83 |
| May 17, 2017 | 21.91 |
| May 16, 2017 | 22.14 |
| May 15, 2017 | 22.15 |
| May 12, 2017 | 21.48 |
| May 11, 2017 | 21.48 |
| May 10, 2017 | 21.45 |
| May 9, 2017 | 21.42 |
| May 8, 2017 | 21.42 |
| May 5, 2017 | 21.36 |
| May 4, 2017 | 21.27 |
| May 3, 2017 | 20.89 |
| May 2, 2017 | 20.28 |
| May 1, 2017 | 19.93 |
| Apr 28, 2017 | 19.94 |
| Apr 27, 2017 | 19.79 |
| Apr 26, 2017 | 19.65 |
| Apr 25, 2017 | 19.71 |
| Apr 24, 2017 | 19.85 |
| Apr 21, 2017 | 19.11 |
| Apr 20, 2017 | 19.12 |
| Apr 19, 2017 | 18.81 |
| Apr 18, 2017 | 18.72 |
| Apr 17, 2017 | 18.70 |
| Apr 13, 2017 | 18.48 |
| Apr 12, 2017 | 18.55 |
| Apr 11, 2017 | 18.91 |
| Apr 10, 2017 | 18.39 |
| Apr 7, 2017 | 18.43 |
| Apr 6, 2017 | 18.34 |
| Apr 5, 2017 | 18.05 |
| Apr 4, 2017 | 17.64 |
| Apr 3, 2017 | 17.76 |
| Mar 31, 2017 | 17.73 |
| Mar 30, 2017 | 21.05 |
| Mar 29, 2017 | 21.01 |
| Mar 28, 2017 | 21.19 |
| Mar 27, 2017 | 21.54 |
| Mar 24, 2017 | 21.30 |
| Mar 23, 2017 | 21.23 |
| Mar 22, 2017 | 21.13 |
| Mar 21, 2017 | 21.11 |
| Mar 20, 2017 | 21.49 |
| Mar 17, 2017 | 21.53 |
| Mar 16, 2017 | 21.10 |
| Mar 15, 2017 | 20.25 |
| Mar 14, 2017 | 20.36 |
| Mar 13, 2017 | 20.87 |
| Mar 10, 2017 | 20.86 |
| Mar 9, 2017 | 20.72 |
| Mar 8, 2017 | 20.10 |
| Mar 7, 2017 | 19.82 |
| Mar 6, 2017 | 20.40 |
| Mar 3, 2017 | 20.42 |
| Mar 2, 2017 | 20.27 |
| Mar 1, 2017 | 20.96 |
| Feb 28, 2017 | 20.68 |
| Feb 27, 2017 | 20.47 |
| Feb 24, 2017 | 20.53 |
| Feb 23, 2017 | 20.54 |
| Feb 22, 2017 | 20.79 |
| Feb 21, 2017 | 20.96 |
| Feb 17, 2017 | 21.02 |
| Feb 16, 2017 | 21.06 |
| Feb 15, 2017 | 21.06 |
| Feb 14, 2017 | 20.95 |
| Feb 13, 2017 | 21.09 |
| Feb 10, 2017 | 20.79 |
| Feb 9, 2017 | 20.78 |
| Feb 8, 2017 | 20.39 |
| Feb 7, 2017 | 20.32 |
| Feb 6, 2017 | 20.66 |
| Feb 3, 2017 | 21.77 |
| Feb 2, 2017 | 21.57 |
| Feb 1, 2017 | 21.77 |
| Jan 31, 2017 | 21.21 |
| Jan 30, 2017 | 21.17 |
| Jan 27, 2017 | 21.44 |
| Jan 26, 2017 | 21.42 |
| Jan 25, 2017 | 21.37 |
| Jan 24, 2017 | 21.37 |
| Jan 23, 2017 | 21.47 |
| Jan 20, 2017 | 21.48 |
| Jan 19, 2017 | 21.44 |
| Jan 18, 2017 | 21.39 |
| Jan 17, 2017 | 21.46 |
| Jan 13, 2017 | 21.29 |
| Jan 12, 2017 | 21.36 |
| Jan 11, 2017 | 21.32 |
| Jan 10, 2017 | 21.29 |
| Jan 9, 2017 | 21.11 |
| Jan 6, 2017 | 20.96 |
| Jan 5, 2017 | 21.27 |
| Jan 4, 2017 | 21.02 |
| Jan 3, 2017 | 20.10 |
| Dec 30, 2016 | 22.09 |
| Dec 29, 2016 | 22.09 |
| Dec 28, 2016 | 22.24 |
| Dec 27, 2016 | 22.11 |
| Dec 23, 2016 | 22.26 |
| Dec 22, 2016 | 22.05 |
| Dec 21, 2016 | 22.00 |
| Dec 20, 2016 | 22.10 |
| Dec 19, 2016 | 22.03 |
| Dec 16, 2016 | 22.26 |
| Dec 15, 2016 | 22.15 |
| Dec 14, 2016 | 22.08 |
| Dec 13, 2016 | 22.54 |
| Dec 12, 2016 | 22.36 |
| Dec 9, 2016 | 22.38 |
| Dec 8, 2016 | 22.52 |
| Dec 7, 2016 | 22.01 |
| Dec 6, 2016 | 21.75 |
| Dec 5, 2016 | 21.75 |
| Dec 2, 2016 | 21.32 |
| Dec 1, 2016 | 21.20 |
| Nov 30, 2016 | 21.08 |
| Nov 29, 2016 | 21.82 |
| Nov 28, 2016 | 21.80 |
| Nov 25, 2016 | 21.77 |
| Nov 23, 2016 | 21.92 |
| Nov 22, 2016 | 22.13 |
| Nov 21, 2016 | 21.86 |
| Nov 18, 2016 | 22.10 |
| Nov 17, 2016 | 22.25 |
| Nov 16, 2016 | 21.67 |
| Nov 15, 2016 | 22.00 |
| Nov 14, 2016 | 21.87 |
| Nov 11, 2016 | 21.92 |
| Nov 10, 2016 | 21.85 |
| Nov 9, 2016 | 21.72 |
| Nov 8, 2016 | 21.24 |
| Nov 7, 2016 | 20.89 |
| Nov 4, 2016 | 19.75 |
| Nov 3, 2016 | 19.98 |
| Nov 2, 2016 | 19.82 |
| Nov 1, 2016 | 19.63 |
| Oct 31, 2016 | 19.68 |
| Oct 28, 2016 | 19.70 |
| Oct 27, 2016 | 19.50 |
| Oct 26, 2016 | 19.67 |
| Oct 25, 2016 | 19.41 |
| Oct 24, 2016 | 19.44 |
| Oct 21, 2016 | 19.17 |
| Oct 20, 2016 | 19.45 |
| Oct 19, 2016 | 18.91 |
| Oct 18, 2016 | 18.81 |
| Oct 17, 2016 | 18.07 |
| Oct 14, 2016 | 17.82 |
| Oct 13, 2016 | 17.59 |
| Oct 12, 2016 | 17.59 |
| Oct 11, 2016 | 17.53 |
| Oct 10, 2016 | 17.65 |
| Oct 7, 2016 | 17.87 |
| Oct 6, 2016 | 19.07 |
| Oct 5, 2016 | 19.11 |
| Oct 4, 2016 | 18.98 |
| Oct 3, 2016 | 19.78 |
| Sep 30, 2016 | 19.66 |
| Sep 29, 2016 | 18.25 |
| Sep 28, 2016 | 18.56 |
| Sep 27, 2016 | 18.52 |
| Sep 26, 2016 | 18.29 |
| Sep 23, 2016 | 18.53 |
| Sep 22, 2016 | 18.60 |
| Sep 21, 2016 | 18.67 |
| Sep 20, 2016 | 18.52 |
| Sep 19, 2016 | 18.90 |
| Sep 16, 2016 | 19.02 |
| Sep 15, 2016 | 19.22 |
| Sep 14, 2016 | 18.94 |
| Sep 13, 2016 | 19.05 |
| Sep 12, 2016 | 19.36 |
| Sep 9, 2016 | 19.54 |
| Sep 8, 2016 | 19.77 |
| Sep 7, 2016 | 18.88 |
| Sep 6, 2016 | 18.85 |
| Sep 2, 2016 | 18.52 |
| Sep 1, 2016 | 18.31 |
| Aug 31, 2016 | 17.85 |
| Aug 30, 2016 | 18.12 |
| Aug 29, 2016 | 17.78 |
| Aug 26, 2016 | 17.88 |
| Aug 25, 2016 | 17.96 |
| Aug 24, 2016 | 17.80 |
| Aug 23, 2016 | 17.79 |
| Aug 22, 2016 | 17.87 |
| Aug 19, 2016 | 17.70 |
| Aug 18, 2016 | 17.70 |
| Aug 17, 2016 | 17.65 |
| Aug 16, 2016 | 17.39 |
| Aug 15, 2016 | 17.73 |
| Aug 12, 2016 | 17.84 |
| Aug 11, 2016 | 17.40 |
| Aug 10, 2016 | 17.29 |
| Aug 9, 2016 | 17.44 |
| Aug 8, 2016 | 17.15 |
| Aug 5, 2016 | 17.53 |
| Aug 4, 2016 | 17.19 |
| Aug 3, 2016 | 17.10 |
| Aug 2, 2016 | 16.91 |
| Aug 1, 2016 | 17.20 |
| Jul 29, 2016 | 17.34 |
| Jul 28, 2016 | 17.36 |
| Jul 27, 2016 | 16.97 |
| Jul 26, 2016 | 16.68 |
| Jul 25, 2016 | 16.79 |
| Jul 22, 2016 | 16.49 |
| Jul 21, 2016 | 16.49 |
| Jul 20, 2016 | 17.13 |
| Jul 19, 2016 | 17.32 |
| Jul 18, 2016 | 17.43 |
| Jul 15, 2016 | 17.46 |
| Jul 14, 2016 | 17.82 |
| Jul 13, 2016 | 17.37 |
| Jul 12, 2016 | 17.64 |
| Jul 11, 2016 | 17.16 |
| Jul 8, 2016 | 17.06 |
| Jul 7, 2016 | 17.11 |
| Jul 6, 2016 | 17.02 |
| Jul 5, 2016 | 17.00 |
| Jul 1, 2016 | 17.43 |
| Jun 30, 2016 | 17.00 |
| Jun 29, 2016 | 16.77 |
| Jun 28, 2016 | 16.54 |
| Jun 27, 2016 | 16.31 |
| Jun 24, 2016 | 19.32 |
| Jun 23, 2016 | 20.31 |
| Jun 22, 2016 | 20.05 |
| Jun 21, 2016 | 20.23 |
| Jun 20, 2016 | 19.92 |
| Jun 17, 2016 | 19.25 |
| Jun 16, 2016 | 18.99 |
| Jun 15, 2016 | 19.31 |
| Jun 14, 2016 | 19.63 |
| Jun 13, 2016 | 20.36 |
| Jun 10, 2016 | 20.94 |
| Jun 9, 2016 | 21.64 |
| Jun 8, 2016 | 21.55 |
| Jun 7, 2016 | 21.86 |
| Jun 6, 2016 | 21.87 |
| Jun 3, 2016 | 21.99 |
| Jun 2, 2016 | 22.06 |
| Jun 1, 2016 | 22.06 |
| May 31, 2016 | 22.06 |
| May 27, 2016 | 21.64 |
| May 26, 2016 | 21.61 |
| May 25, 2016 | 21.52 |
| May 24, 2016 | 20.59 |
| May 23, 2016 | 20.08 |
| May 20, 2016 | 19.81 |
| May 19, 2016 | 19.81 |
| May 18, 2016 | 19.79 |
| May 17, 2016 | 19.96 |
| May 16, 2016 | 19.51 |
| May 13, 2016 | 19.07 |
| May 12, 2016 | 19.39 |
| May 11, 2016 | 19.80 |
| May 10, 2016 | 20.15 |
| May 9, 2016 | 19.89 |
| May 6, 2016 | 19.84 |
| May 5, 2016 | 19.85 |
| May 4, 2016 | 20.02 |
| May 3, 2016 | 20.01 |
| May 2, 2016 | 20.58 |
| Apr 29, 2016 | 20.26 |
| Apr 28, 2016 | 20.47 |
| Apr 27, 2016 | 20.64 |
| Apr 26, 2016 | 20.37 |
| Apr 25, 2016 | 20.13 |
| Apr 22, 2016 | 20.09 |
| Apr 21, 2016 | 20.13 |
| Apr 20, 2016 | 20.54 |
| Apr 19, 2016 | 21.07 |
| Apr 18, 2016 | 20.75 |
| Apr 15, 2016 | 20.61 |
| Apr 14, 2016 | 20.63 |
| Apr 13, 2016 | 21.00 |
| Apr 12, 2016 | 20.64 |
| Apr 11, 2016 | 20.54 |
| Apr 8, 2016 | 20.61 |
| Apr 7, 2016 | 20.79 |
| Apr 6, 2016 | 21.23 |
| Apr 5, 2016 | 21.47 |
| Apr 4, 2016 | 21.84 |
| Apr 1, 2016 | 21.76 |
| Mar 31, 2016 | 21.62 |
| Mar 30, 2016 | 21.98 |
| Mar 29, 2016 | 21.68 |
| Mar 28, 2016 | 21.39 |
| Mar 24, 2016 | 21.18 |
| Mar 23, 2016 | 21.30 |
| Mar 22, 2016 | 21.06 |
| Mar 21, 2016 | 21.32 |
| Mar 18, 2016 | 21.19 |
| Mar 17, 2016 | 20.99 |
| Mar 16, 2016 | 21.16 |
| Mar 15, 2016 | 20.77 |
| Mar 14, 2016 | 20.88 |
| Mar 11, 2016 | 21.06 |
| Mar 10, 2016 | 20.72 |
| Mar 9, 2016 | 20.34 |
| Mar 8, 2016 | 20.64 |
| Mar 7, 2016 | 21.23 |
| Mar 4, 2016 | 21.69 |
| Mar 3, 2016 | 21.18 |
| Mar 2, 2016 | 21.33 |
| Mar 1, 2016 | 21.18 |
| Feb 29, 2016 | 21.14 |
| Feb 26, 2016 | 21.09 |
| Feb 25, 2016 | 21.20 |
| Feb 24, 2016 | 21.01 |
| Feb 23, 2016 | 21.00 |
| Feb 22, 2016 | 20.97 |
| Feb 19, 2016 | 21.57 |
| Feb 18, 2016 | 21.33 |
| Feb 17, 2016 | 21.00 |
| Feb 16, 2016 | 19.95 |
| Feb 12, 2016 | 19.76 |
| Feb 11, 2016 | 19.98 |
| Feb 10, 2016 | 20.09 |
| Feb 9, 2016 | 19.17 |
| Feb 8, 2016 | 18.58 |
| Feb 5, 2016 | 19.09 |
| Feb 4, 2016 | 19.93 |
| Feb 3, 2016 | 20.17 |
| Feb 2, 2016 | 20.33 |
| Feb 1, 2016 | 20.66 |
| Jan 29, 2016 | 19.76 |
| Jan 28, 2016 | 19.52 |
| Jan 27, 2016 | 20.15 |
| Jan 26, 2016 | 20.79 |
| Jan 25, 2016 | 20.35 |
| Jan 22, 2016 | 21.00 |
| Jan 21, 2016 | 21.05 |
| Jan 20, 2016 | 21.35 |
| Jan 19, 2016 | 21.63 |
| Jan 15, 2016 | 21.16 |
| Jan 14, 2016 | 21.78 |
| Jan 13, 2016 | 21.92 |
| Jan 12, 2016 | 22.23 |
| Jan 11, 2016 | 21.84 |
| Jan 8, 2016 | 21.74 |
| Jan 7, 2016 | 21.41 |
| Jan 6, 2016 | 21.85 |
| Jan 5, 2016 | 21.80 |
| Jan 4, 2016 | 21.56 |
| Dec 31, 2015 | 22.08 |
| Dec 30, 2015 | 22.24 |
| Dec 29, 2015 | 22.43 |
| Dec 28, 2015 | 22.34 |
| Dec 24, 2015 | 22.27 |
| Dec 23, 2015 | 22.17 |
| Dec 22, 2015 | 22.03 |
| Dec 21, 2015 | 21.99 |
| Dec 18, 2015 | 21.60 |
| Dec 17, 2015 | 21.33 |
| Dec 16, 2015 | 21.59 |
| Dec 15, 2015 | 21.25 |
| Dec 14, 2015 | 20.83 |
| Dec 11, 2015 | 20.76 |
| Dec 10, 2015 | 20.93 |
| Dec 9, 2015 | 20.70 |
| Dec 8, 2015 | 20.99 |
| Dec 7, 2015 | 20.89 |
| Dec 4, 2015 | 20.52 |
| Dec 3, 2015 | 19.86 |
| Dec 2, 2015 | 19.66 |
| Dec 1, 2015 | 19.38 |
| Nov 30, 2015 | 19.35 |
| Nov 27, 2015 | 19.55 |
| Nov 25, 2015 | 19.40 |
| Nov 24, 2015 | 19.62 |
| Nov 23, 2015 | 20.14 |
| Nov 20, 2015 | 20.38 |
| Nov 19, 2015 | 20.34 |
| Nov 18, 2015 | 20.32 |
| Nov 17, 2015 | 20.29 |
| Nov 16, 2015 | 20.25 |
| Nov 13, 2015 | 20.35 |
| Nov 12, 2015 | 20.58 |
| Nov 11, 2015 | 20.70 |
| Nov 10, 2015 | 20.72 |
| Nov 9, 2015 | 20.95 |
| Nov 6, 2015 | 21.53 |
| Nov 5, 2015 | 21.46 |
| Nov 4, 2015 | 21.27 |
| Nov 3, 2015 | 21.24 |
| Nov 2, 2015 | 20.39 |
| Oct 30, 2015 | 19.72 |
| Oct 29, 2015 | 19.84 |
| Oct 28, 2015 | 20.39 |
| Oct 27, 2015 | 20.99 |
| Oct 26, 2015 | 21.27 |
| Oct 23, 2015 | 21.04 |
| Oct 22, 2015 | 20.49 |
| Oct 21, 2015 | 20.66 |
| Oct 20, 2015 | 20.88 |
| Oct 19, 2015 | 20.87 |
| Oct 16, 2015 | 20.88 |
| Oct 15, 2015 | 20.43 |
| Oct 14, 2015 | 20.20 |
| Oct 13, 2015 | 19.93 |
| Oct 12, 2015 | 20.06 |
| Oct 9, 2015 | 19.73 |
| Oct 8, 2015 | 19.81 |
| Oct 7, 2015 | 19.47 |
| Oct 6, 2015 | 20.17 |
| Oct 5, 2015 | 20.80 |
| Oct 2, 2015 | 20.30 |
| Oct 1, 2015 | 20.40 |
| Sep 30, 2015 | 20.32 |
| Sep 29, 2015 | 23.05 |
| Sep 28, 2015 | 23.28 |
| Sep 25, 2015 | 23.48 |
| Sep 24, 2015 | 23.49 |
| Sep 23, 2015 | 24.01 |
| Sep 22, 2015 | 23.77 |
| Sep 21, 2015 | 23.87 |
| Sep 18, 2015 | 24.16 |
| Sep 17, 2015 | 24.38 |
| Sep 16, 2015 | 24.43 |
| Sep 15, 2015 | 24.37 |
| Sep 14, 2015 | 24.10 |
| Sep 11, 2015 | 24.28 |
| Sep 10, 2015 | 24.35 |
| Sep 9, 2015 | 24.01 |
| Sep 8, 2015 | 23.01 |
| Sep 4, 2015 | 22.65 |
| Sep 3, 2015 | 22.63 |
| Sep 2, 2015 | 22.05 |
| Sep 1, 2015 | 21.32 |
| Aug 31, 2015 | 21.61 |
| Aug 28, 2015 | 21.92 |
| Aug 27, 2015 | 21.92 |
| Aug 26, 2015 | 21.48 |
| Aug 25, 2015 | 21.05 |
| Aug 24, 2015 | 20.69 |
| Aug 21, 2015 | 21.34 |
| Aug 20, 2015 | 21.85 |
| Aug 19, 2015 | 22.28 |
| Aug 18, 2015 | 22.42 |
| Aug 17, 2015 | 22.52 |
| Aug 14, 2015 | 22.29 |
| Aug 13, 2015 | 22.60 |
| Aug 12, 2015 | 22.10 |
| Aug 11, 2015 | 21.94 |
| Aug 10, 2015 | 22.10 |
| Aug 7, 2015 | 22.10 |
| Aug 6, 2015 | 22.44 |
| Aug 5, 2015 | 22.25 |
| Aug 4, 2015 | 22.18 |
| Aug 3, 2015 | 22.22 |
| Jul 31, 2015 | 21.97 |
| Jul 30, 2015 | 21.67 |
| Jul 29, 2015 | 21.68 |
| Jul 28, 2015 | 21.57 |
| Jul 27, 2015 | 21.42 |
| Jul 24, 2015 | 21.53 |
| Jul 23, 2015 | 21.82 |
| Jul 22, 2015 | 21.79 |
| Jul 21, 2015 | 21.58 |
| Jul 20, 2015 | 21.63 |
| Jul 17, 2015 | 21.78 |
| Jul 16, 2015 | 21.82 |
| Jul 15, 2015 | 21.82 |
| Jul 14, 2015 | 21.93 |
| Jul 13, 2015 | 21.85 |
| Jul 10, 2015 | 21.70 |
| Jul 9, 2015 | 21.24 |
| Jul 8, 2015 | 20.93 |
| Jul 7, 2015 | 21.30 |
| Jul 6, 2015 | 21.46 |
| Jul 2, 2015 | 21.55 |
| Jul 1, 2015 | 21.47 |
| Jun 30, 2015 | 21.12 |
| Jun 29, 2015 | 21.01 |
| Jun 26, 2015 | 21.54 |
| Jun 25, 2015 | 21.46 |
| Jun 24, 2015 | 21.55 |
| Jun 23, 2015 | 21.50 |
| Jun 22, 2015 | 21.69 |
| Jun 19, 2015 | 21.08 |
| Jun 18, 2015 | 21.05 |
| Jun 17, 2015 | 20.74 |
| Jun 16, 2015 | 20.88 |
| Jun 15, 2015 | 20.87 |
| Jun 12, 2015 | 21.05 |
| Jun 11, 2015 | 20.74 |
| Jun 10, 2015 | 20.66 |
| Jun 9, 2015 | 20.39 |
| Jun 8, 2015 | 20.31 |
| Jun 5, 2015 | 20.63 |
| Jun 4, 2015 | 20.72 |
| Jun 3, 2015 | 20.88 |
| Jun 2, 2015 | 19.78 |
| Jun 1, 2015 | 19.76 |
| May 29, 2015 | 19.65 |
| May 28, 2015 | 20.08 |
| May 27, 2015 | 19.86 |
| May 26, 2015 | 19.54 |
| May 22, 2015 | 19.23 |
| May 21, 2015 | 18.94 |
| May 20, 2015 | 18.83 |
| May 19, 2015 | 19.38 |
| May 18, 2015 | 19.77 |
| May 15, 2015 | 20.08 |
| May 14, 2015 | 19.77 |
| May 13, 2015 | 19.46 |
| May 12, 2015 | 19.38 |
| May 11, 2015 | 19.92 |
| May 8, 2015 | 19.93 |
| May 7, 2015 | 19.72 |
| May 6, 2015 | 19.35 |
| May 5, 2015 | 19.72 |
| May 4, 2015 | 19.63 |
| May 1, 2015 | 19.72 |
| Apr 30, 2015 | 19.12 |
| Apr 29, 2015 | 19.30 |
| Apr 28, 2015 | 19.65 |
| Apr 27, 2015 | 19.62 |
| Apr 24, 2015 | 19.78 |
| Apr 23, 2015 | 19.62 |
| Apr 22, 2015 | 19.66 |
| Apr 21, 2015 | 19.70 |
| Apr 20, 2015 | 19.47 |
| Apr 17, 2015 | 19.09 |
| Apr 16, 2015 | 19.43 |
| Apr 15, 2015 | 19.32 |
| Apr 14, 2015 | 19.45 |
| Apr 13, 2015 | 19.50 |
| Apr 10, 2015 | 19.50 |
| Apr 9, 2015 | 19.52 |
| Apr 8, 2015 | 19.56 |
| Apr 7, 2015 | 19.46 |
| Apr 6, 2015 | 18.84 |
| Apr 2, 2015 | 19.15 |
| Apr 1, 2015 | 19.48 |
| Mar 31, 2015 | 19.71 |
| Mar 30, 2015 | 21.04 |
| Mar 27, 2015 | 21.11 |
| Mar 26, 2015 | 20.59 |
| Mar 25, 2015 | 20.84 |
| Mar 24, 2015 | 20.88 |
| Mar 23, 2015 | 20.78 |
| Mar 20, 2015 | 20.81 |
| Mar 19, 2015 | 20.67 |
| Mar 18, 2015 | 20.48 |
| Mar 17, 2015 | 20.40 |
| Mar 16, 2015 | 20.31 |
| Mar 13, 2015 | 20.32 |
| Mar 12, 2015 | 20.75 |
| Mar 11, 2015 | 19.98 |
| Mar 10, 2015 | 20.16 |
| Mar 9, 2015 | 20.16 |
| Mar 6, 2015 | 20.06 |
| Mar 5, 2015 | 20.32 |
| Mar 4, 2015 | 20.37 |
| Mar 3, 2015 | 20.14 |
| Mar 2, 2015 | 19.97 |
| Feb 27, 2015 | 20.15 |
| Feb 26, 2015 | 20.21 |
| Feb 25, 2015 | 20.33 |
| Feb 24, 2015 | 20.54 |
| Feb 23, 2015 | 20.64 |
| Feb 20, 2015 | 20.45 |
| Feb 19, 2015 | 20.40 |
| Feb 18, 2015 | 20.06 |
| Feb 17, 2015 | 19.83 |
| Feb 13, 2015 | 19.51 |
| Feb 12, 2015 | 20.30 |
| Feb 11, 2015 | 19.90 |
| Feb 10, 2015 | 20.49 |
| Feb 9, 2015 | 19.74 |
| Feb 6, 2015 | 20.08 |
| Feb 5, 2015 | 20.37 |
| Feb 4, 2015 | 20.54 |
| Feb 3, 2015 | 20.67 |
| Feb 2, 2015 | 20.17 |
| Jan 30, 2015 | 21.04 |
| Jan 29, 2015 | 21.81 |
| Jan 28, 2015 | 21.50 |
| Jan 27, 2015 | 21.82 |
| Jan 26, 2015 | 21.76 |
| Jan 23, 2015 | 21.99 |
| Jan 22, 2015 | 21.30 |
| Jan 21, 2015 | 21.21 |
| Jan 20, 2015 | 21.52 |
| Jan 16, 2015 | 20.63 |
| Jan 15, 2015 | 21.19 |
| Jan 14, 2015 | 21.19 |
| Jan 13, 2015 | 21.22 |
| Jan 12, 2015 | 21.22 |
| Jan 9, 2015 | 21.05 |
| Jan 8, 2015 | 21.01 |
| Jan 7, 2015 | 21.48 |
| Jan 6, 2015 | 21.70 |
| Jan 5, 2015 | 22.12 |
| Jan 2, 2015 | 22.37 |
| Dec 31, 2014 | 22.82 |
| Dec 30, 2014 | 195.80 |
| Dec 29, 2014 | 195.95 |
| Dec 26, 2014 | 192.77 |
| Dec 24, 2014 | 189.70 |
| Dec 23, 2014 | 189.45 |
| Dec 22, 2014 | 188.28 |
| Dec 19, 2014 | 189.84 |
| Dec 18, 2014 | 186.94 |
| Dec 17, 2014 | 186.05 |
| Dec 16, 2014 | 185.91 |
| Dec 15, 2014 | 186.60 |
| Dec 12, 2014 | 188.84 |
| Dec 11, 2014 | 189.81 |
| Dec 10, 2014 | 185.77 |
| Dec 9, 2014 | 186.30 |
| Dec 8, 2014 | 191.26 |
| Dec 5, 2014 | 188.11 |
| Dec 4, 2014 | 188.22 |
| Dec 3, 2014 | 175.55 |
| Dec 2, 2014 | 173.00 |
| Dec 1, 2014 | 172.39 |
| Nov 28, 2014 | 173.76 |
| Nov 26, 2014 | 173.17 |
| Nov 25, 2014 | 173.79 |
| Nov 24, 2014 | 172.20 |
| Nov 21, 2014 | 170.53 |
| Nov 20, 2014 | 172.17 |
| Nov 19, 2014 | 171.42 |
| Nov 18, 2014 | 171.06 |
| Nov 17, 2014 | 169.41 |
| Nov 14, 2014 | 169.72 |
| Nov 13, 2014 | 170.47 |
| Nov 12, 2014 | 171.78 |
| Nov 11, 2014 | 172.22 |
| Nov 10, 2014 | 170.55 |
| Nov 7, 2014 | 167.46 |
| Nov 6, 2014 | 173.65 |
| Nov 5, 2014 | 177.13 |
| Nov 4, 2014 | 173.59 |
| Nov 3, 2014 | 162.78 |
| Oct 31, 2014 | 153.28 |
| Oct 30, 2014 | 150.32 |
| Oct 29, 2014 | 151.38 |
| Oct 28, 2014 | 153.13 |
| Oct 27, 2014 | 152.44 |
| Oct 24, 2014 | 148.43 |
| Oct 23, 2014 | 147.90 |
| Oct 22, 2014 | 146.70 |
| Oct 21, 2014 | 150.15 |
| Oct 20, 2014 | 147.75 |
| Oct 17, 2014 | 143.27 |
| Oct 16, 2014 | 143.27 |
| Oct 15, 2014 | 140.12 |
| Oct 14, 2014 | 143.52 |
| Oct 13, 2014 | 137.39 |
| Oct 10, 2014 | 138.65 |
| Oct 9, 2014 | 141.68 |
| Oct 8, 2014 | 144.52 |
| Oct 7, 2014 | 146.86 |
| Oct 6, 2014 | 152.55 |
| Oct 3, 2014 | 156.09 |
| Oct 2, 2014 | 154.47 |
| Oct 1, 2014 | 151.36 |
| Sep 30, 2014 | 155.76 |
| Sep 29, 2014 | 25.55 |
| Sep 26, 2014 | 25.74 |
| Sep 25, 2014 | 25.64 |
| Sep 24, 2014 | 25.09 |
| Sep 23, 2014 | 25.00 |
| Sep 22, 2014 | 25.50 |
| Sep 19, 2014 | 26.04 |
| Sep 18, 2014 | 26.63 |
| Sep 17, 2014 | 25.91 |
| Sep 16, 2014 | 26.03 |
| Sep 15, 2014 | 26.23 |
| Sep 12, 2014 | 26.74 |
| Sep 11, 2014 | 26.92 |
| Sep 10, 2014 | 26.84 |
| Sep 9, 2014 | 26.86 |
| Sep 8, 2014 | 26.68 |
| Sep 5, 2014 | 26.61 |
| Sep 4, 2014 | 26.34 |
| Sep 3, 2014 | 25.89 |
| Sep 2, 2014 | 25.68 |
| Aug 29, 2014 | 25.19 |
| Aug 28, 2014 | 25.13 |
| Aug 27, 2014 | 25.47 |
| Aug 26, 2014 | 24.38 |
| Aug 25, 2014 | 24.58 |
| Aug 22, 2014 | 24.64 |
| Aug 21, 2014 | 24.51 |
| Aug 20, 2014 | 24.54 |
| Aug 19, 2014 | 24.71 |
| Aug 18, 2014 | 24.47 |
| Aug 15, 2014 | 24.56 |
| Aug 14, 2014 | 24.46 |
| Aug 13, 2014 | 24.29 |
| Aug 12, 2014 | 23.95 |
| Aug 11, 2014 | 24.17 |
| Aug 8, 2014 | 24.04 |
| Aug 7, 2014 | 23.58 |
| Aug 6, 2014 | 23.34 |
| Aug 5, 2014 | 23.67 |
| Aug 4, 2014 | 24.81 |
| Aug 1, 2014 | 24.26 |
| Jul 31, 2014 | 24.23 |
| Jul 30, 2014 | 24.36 |
| Jul 29, 2014 | 24.40 |
| Jul 28, 2014 | 24.77 |
| Jul 25, 2014 | 24.03 |
| Jul 24, 2014 | 24.01 |
| Jul 23, 2014 | 24.36 |
| Jul 22, 2014 | 24.00 |
| Jul 21, 2014 | 23.58 |
| Jul 18, 2014 | 23.66 |
| Jul 17, 2014 | 23.98 |
| Jul 16, 2014 | 24.04 |
| Jul 15, 2014 | 23.90 |
| Jul 14, 2014 | 23.99 |
| Jul 11, 2014 | 23.94 |
| Jul 10, 2014 | 23.87 |
| Jul 9, 2014 | 24.12 |
| Jul 8, 2014 | 23.97 |
| Jul 7, 2014 | 24.26 |
| Jul 3, 2014 | 25.41 |
| Jul 2, 2014 | 24.79 |
| Jul 1, 2014 | 25.80 |
| Jun 30, 2014 | 25.65 |
| Jun 27, 2014 | 27.12 |
| Jun 26, 2014 | 26.94 |
| Jun 25, 2014 | 26.30 |
| Jun 24, 2014 | 26.23 |
| Jun 23, 2014 | 25.94 |
| Jun 20, 2014 | 26.39 |
| Jun 19, 2014 | 26.43 |
| Jun 18, 2014 | 25.90 |
| Jun 17, 2014 | 27.25 |
| Jun 16, 2014 | 27.08 |
| Jun 13, 2014 | 27.05 |
| Jun 12, 2014 | 27.25 |
| Jun 11, 2014 | 27.92 |
| Jun 10, 2014 | 28.66 |
| Jun 9, 2014 | 28.44 |
| Jun 6, 2014 | 28.57 |
| Jun 5, 2014 | 28.42 |
| Jun 4, 2014 | 28.55 |
| Jun 3, 2014 | 27.91 |
| Jun 2, 2014 | 28.16 |
| May 30, 2014 | 27.88 |
| May 29, 2014 | 27.95 |
| May 28, 2014 | 28.02 |
| May 27, 2014 | 27.37 |
| May 23, 2014 | 27.09 |
| May 22, 2014 | 27.34 |
| May 21, 2014 | 27.34 |
| May 20, 2014 | 26.23 |
| May 19, 2014 | 26.64 |
| May 16, 2014 | 24.53 |
| May 15, 2014 | 24.85 |
| May 14, 2014 | 25.16 |
| May 13, 2014 | 25.46 |
| May 12, 2014 | 25.92 |
| May 9, 2014 | 25.44 |
| May 8, 2014 | 25.63 |
| May 7, 2014 | 25.37 |
| May 6, 2014 | 24.85 |
| May 5, 2014 | 25.11 |
| May 2, 2014 | 25.98 |
| May 1, 2014 | 26.10 |
| Apr 30, 2014 | 25.96 |
| Apr 29, 2014 | 25.65 |
| Apr 28, 2014 | 26.28 |
| Apr 25, 2014 | 28.25 |
| Apr 24, 2014 | 28.25 |
| Apr 23, 2014 | 29.00 |
| Apr 22, 2014 | 28.52 |
| Apr 21, 2014 | 28.32 |
| Apr 17, 2014 | 28.03 |
| Apr 16, 2014 | 27.48 |
| Apr 15, 2014 | 27.45 |
| Apr 14, 2014 | 27.22 |
| Apr 11, 2014 | 27.84 |
| Apr 10, 2014 | 28.66 |
| Apr 9, 2014 | 28.81 |
| Apr 8, 2014 | 27.85 |
| Apr 7, 2014 | 28.63 |
| Apr 4, 2014 | 29.34 |
| Apr 3, 2014 | 29.72 |
| Apr 2, 2014 | 29.73 |
| Apr 1, 2014 | 29.40 |
| Mar 31, 2014 | 28.99 |
| Mar 28, 2014 | 38.16 |
| Mar 27, 2014 | 38.07 |
| Mar 26, 2014 | 38.36 |
| Mar 25, 2014 | 37.91 |
| Mar 24, 2014 | 37.22 |
| Mar 21, 2014 | 37.10 |
| Mar 20, 2014 | 36.41 |
| Mar 19, 2014 | 37.04 |
| Mar 18, 2014 | 37.25 |
| Mar 17, 2014 | 37.04 |
| Mar 14, 2014 | 36.66 |
| Mar 13, 2014 | 37.01 |
| Mar 12, 2014 | 37.32 |
| Mar 11, 2014 | 37.20 |
| Mar 10, 2014 | 37.11 |
| Mar 7, 2014 | 37.44 |
| Mar 6, 2014 | 37.62 |
| Mar 5, 2014 | 37.47 |
| Mar 4, 2014 | 37.37 |
| Mar 3, 2014 | 37.15 |
| Feb 28, 2014 | 37.56 |
| Feb 27, 2014 | 37.69 |
| Feb 26, 2014 | 37.33 |
| Feb 25, 2014 | 37.41 |
| Feb 24, 2014 | 37.34 |
| Feb 21, 2014 | 37.29 |
| Feb 20, 2014 | 37.35 |
| Feb 19, 2014 | 36.98 |
| Feb 18, 2014 | 36.96 |
| Feb 14, 2014 | 37.34 |
| Feb 13, 2014 | 35.51 |
| Feb 12, 2014 | 35.53 |
| Feb 11, 2014 | 35.65 |
| Feb 10, 2014 | 34.86 |
| Feb 7, 2014 | 34.99 |
| Feb 6, 2014 | 35.02 |
| Feb 5, 2014 | 33.95 |
| Feb 4, 2014 | 32.30 |
| Feb 3, 2014 | 31.58 |
| Jan 31, 2014 | 30.98 |
| Jan 30, 2014 | 31.39 |
| Jan 29, 2014 | 31.49 |
| Jan 28, 2014 | 32.09 |
| Jan 27, 2014 | 31.97 |
| Jan 24, 2014 | 32.20 |
| Jan 23, 2014 | 33.02 |
| Jan 22, 2014 | 33.52 |
| Jan 21, 2014 | 32.84 |
| Jan 17, 2014 | 32.75 |
| Jan 16, 2014 | 32.19 |
| Jan 15, 2014 | 32.57 |
| Jan 14, 2014 | 32.74 |
| Jan 13, 2014 | 32.79 |
| Jan 10, 2014 | 33.22 |
| Jan 9, 2014 | 33.22 |
| Jan 8, 2014 | 32.86 |
| Jan 7, 2014 | 31.98 |
| Jan 6, 2014 | 31.21 |
| Jan 3, 2014 | 31.43 |
| Jan 2, 2014 | 30.80 |
| Dec 31, 2013 | 30.75 |
| Dec 30, 2013 | 26.74 |
| Dec 27, 2013 | 26.52 |
| Dec 26, 2013 | 27.02 |
| Dec 24, 2013 | 26.53 |
| Dec 23, 2013 | 26.45 |
| Dec 20, 2013 | 26.80 |
| Dec 19, 2013 | 26.35 |
| Dec 18, 2013 | 25.97 |
| Dec 17, 2013 | 26.62 |
| Dec 16, 2013 | 26.69 |
| Dec 13, 2013 | 26.45 |
| Dec 12, 2013 | 26.83 |
| Dec 11, 2013 | 27.16 |
| Dec 10, 2013 | 27.88 |
| Dec 9, 2013 | 27.57 |
| Dec 6, 2013 | 27.46 |
| Dec 5, 2013 | 26.64 |
| Dec 4, 2013 | 26.61 |
| Dec 3, 2013 | 26.86 |
| Dec 2, 2013 | 27.20 |
| Nov 29, 2013 | 27.52 |
| Nov 27, 2013 | 27.40 |
| Nov 26, 2013 | 27.01 |
| Nov 25, 2013 | 25.85 |
| Nov 22, 2013 | 25.52 |
| Nov 21, 2013 | 25.05 |
| Nov 20, 2013 | 24.95 |
| Nov 19, 2013 | 24.79 |
| Nov 18, 2013 | 24.88 |
| Nov 15, 2013 | 25.30 |
| Nov 14, 2013 | 25.56 |
| Nov 13, 2013 | 25.72 |
| Nov 12, 2013 | 26.42 |
| Nov 11, 2013 | 26.82 |
| Nov 8, 2013 | 26.36 |
| Nov 7, 2013 | 26.20 |
| Nov 6, 2013 | 26.58 |
| Nov 5, 2013 | 26.15 |
| Nov 4, 2013 | 26.07 |
| Nov 1, 2013 | 28.92 |
| Oct 31, 2013 | 28.84 |
| Oct 30, 2013 | 29.22 |
| Oct 29, 2013 | 28.98 |
| Oct 28, 2013 | 28.75 |
| Oct 25, 2013 | 28.88 |
| Oct 24, 2013 | 29.36 |
| Oct 23, 2013 | 29.39 |
| Oct 22, 2013 | 29.36 |
| Oct 21, 2013 | 29.52 |
| Oct 18, 2013 | 29.44 |
| Oct 17, 2013 | 29.21 |
| Oct 16, 2013 | 28.46 |
| Oct 15, 2013 | 28.18 |
| Oct 14, 2013 | 27.94 |
| Oct 11, 2013 | 28.26 |
| Oct 10, 2013 | 28.40 |
| Oct 9, 2013 | 27.78 |
| Oct 8, 2013 | 27.91 |
| Oct 7, 2013 | 28.38 |
| Oct 4, 2013 | 28.48 |
| Oct 3, 2013 | 28.94 |
| Oct 2, 2013 | 28.73 |
| Oct 1, 2013 | 28.66 |
| Sep 30, 2013 | 28.56 |
| Sep 27, 2013 | 25.80 |
| Sep 26, 2013 | 25.99 |
| Sep 25, 2013 | 26.05 |
| Sep 24, 2013 | 26.09 |
| Sep 23, 2013 | 25.32 |
| Sep 20, 2013 | 25.16 |
| Sep 19, 2013 | 24.81 |
| Sep 18, 2013 | 24.87 |
| Sep 17, 2013 | 25.44 |
| Sep 16, 2013 | 24.45 |
| Sep 13, 2013 | 23.75 |
| Sep 12, 2013 | 23.64 |
| Sep 11, 2013 | 23.73 |
| Sep 10, 2013 | 23.61 |
| Sep 9, 2013 | 23.22 |
| Sep 6, 2013 | 23.15 |
| Sep 5, 2013 | 22.93 |
| Sep 4, 2013 | 22.60 |
| Sep 3, 2013 | 24.94 |
| Aug 30, 2013 | 24.19 |
| Aug 29, 2013 | 24.41 |
| Aug 28, 2013 | 24.20 |
| Aug 27, 2013 | 24.81 |
| Aug 26, 2013 | 25.16 |
| Aug 23, 2013 | 25.39 |
| Aug 22, 2013 | 25.87 |
| Aug 21, 2013 | 25.14 |
| Aug 20, 2013 | 25.54 |
| Aug 19, 2013 | 25.08 |
| Aug 16, 2013 | 25.09 |
| Aug 15, 2013 | 26.22 |
| Aug 14, 2013 | 26.37 |
| Aug 13, 2013 | 26.45 |
| Aug 12, 2013 | 26.44 |
| Aug 9, 2013 | 27.49 |
| Aug 8, 2013 | 27.41 |
| Aug 7, 2013 | 27.12 |
| Aug 6, 2013 | 27.00 |
| Aug 5, 2013 | 27.45 |
| Aug 2, 2013 | 27.73 |
| Aug 1, 2013 | 27.38 |
| Jul 31, 2013 | 26.37 |
| Jul 30, 2013 | 26.63 |
| Jul 29, 2013 | 26.52 |
| Jul 26, 2013 | 27.51 |
| Jul 25, 2013 | 27.50 |
| Jul 24, 2013 | 27.71 |
| Jul 23, 2013 | 27.03 |
| Jul 22, 2013 | 27.33 |
| Jul 19, 2013 | 27.59 |
| Jul 18, 2013 | 27.47 |
| Jul 17, 2013 | 26.94 |
| Jul 16, 2013 | 26.51 |
| Jul 15, 2013 | 26.71 |
| Jul 12, 2013 | 26.92 |
| Jul 11, 2013 | 27.07 |
| Jul 10, 2013 | 26.77 |
| Jul 9, 2013 | 26.70 |
| Jul 8, 2013 | 26.67 |
| Jul 5, 2013 | 26.39 |
| Jul 3, 2013 | 27.20 |
| Jul 2, 2013 | 27.17 |
| Jul 1, 2013 | 27.46 |
| Jun 28, 2013 | 26.81 |
| Jun 27, 2013 | 26.64 |
| Jun 26, 2013 | 26.18 |
| Jun 25, 2013 | 25.89 |
| Jun 24, 2013 | 25.25 |
| Jun 21, 2013 | 25.75 |
| Jun 20, 2013 | 25.69 |
| Jun 19, 2013 | 25.85 |
| Jun 18, 2013 | 25.89 |
| Jun 17, 2013 | 25.71 |
| Jun 14, 2013 | 25.95 |
| Jun 13, 2013 | 25.63 |
| Jun 12, 2013 | 25.71 |
| Jun 11, 2013 | 25.92 |
| Jun 10, 2013 | 25.92 |
| Jun 7, 2013 | 25.97 |
| Jun 6, 2013 | 25.52 |
| Jun 5, 2013 | 25.51 |
| Jun 4, 2013 | 25.89 |
| Jun 3, 2013 | 25.68 |
| May 31, 2013 | 25.25 |
| May 30, 2013 | 25.63 |
| May 29, 2013 | 25.47 |
| May 28, 2013 | 25.60 |
| May 24, 2013 | 24.84 |
| May 23, 2013 | 24.18 |
| May 22, 2013 | 24.08 |
| May 21, 2013 | 24.03 |
| May 20, 2013 | 24.26 |
| May 17, 2013 | 22.85 |
| May 16, 2013 | 23.06 |
| May 15, 2013 | 22.75 |
| May 14, 2013 | 22.30 |
| May 13, 2013 | 22.18 |
| May 10, 2013 | 22.23 |
| May 9, 2013 | 22.08 |
| May 8, 2013 | 22.84 |
| May 7, 2013 | 22.83 |
| May 6, 2013 | 22.92 |
| May 3, 2013 | 22.95 |
| May 2, 2013 | 22.67 |
| May 1, 2013 | 21.79 |
| Apr 30, 2013 | 21.99 |
| Apr 29, 2013 | 22.02 |
| Apr 26, 2013 | 21.80 |
| Apr 25, 2013 | 21.83 |
| Apr 24, 2013 | 22.05 |
| Apr 23, 2013 | 22.41 |
| Apr 22, 2013 | 22.23 |
| Apr 19, 2013 | 22.29 |
| Apr 18, 2013 | 22.12 |
| Apr 17, 2013 | 22.43 |
| Apr 16, 2013 | 22.62 |
| Apr 15, 2013 | 21.93 |
| Apr 12, 2013 | 22.51 |
| Apr 11, 2013 | 21.94 |
| Apr 10, 2013 | 21.46 |
| Apr 9, 2013 | 20.83 |
| Apr 8, 2013 | 20.94 |
| Apr 5, 2013 | 20.86 |
| Apr 4, 2013 | 21.12 |
| Apr 3, 2013 | 21.06 |
| Apr 2, 2013 | 21.38 |
| Apr 1, 2013 | 20.91 |
| Mar 28, 2013 | 20.28 |
| Mar 27, 2013 | 20.16 |
| Mar 26, 2013 | 20.68 |
| Mar 25, 2013 | 20.56 |
| Mar 22, 2013 | 20.66 |
| Mar 21, 2013 | 20.33 |
| Mar 20, 2013 | 21.08 |
| Mar 19, 2013 | 20.14 |
| Mar 18, 2013 | 19.49 |
| Mar 15, 2013 | 19.11 |
| Mar 14, 2013 | 19.40 |
| Mar 13, 2013 | 19.13 |
| Mar 12, 2013 | 19.18 |
| Mar 11, 2013 | 19.18 |
| Mar 8, 2013 | 19.12 |
| Mar 7, 2013 | 19.21 |
| Mar 6, 2013 | 19.16 |
| Mar 5, 2013 | 19.17 |
| Mar 4, 2013 | 19.29 |
| Mar 1, 2013 | 18.80 |
| Feb 28, 2013 | 18.57 |
| Feb 27, 2013 | 18.71 |
| Feb 26, 2013 | 18.33 |
| Feb 25, 2013 | 18.53 |
| Feb 22, 2013 | 19.16 |
| Feb 21, 2013 | 19.25 |
| Feb 20, 2013 | 19.54 |
| Feb 19, 2013 | 19.77 |
| Feb 15, 2013 | 19.81 |
| Feb 14, 2013 | 19.74 |
| Feb 13, 2013 | 20.00 |
| Feb 12, 2013 | 19.57 |
| Feb 11, 2013 | 19.62 |
| Feb 8, 2013 | 19.76 |
| Feb 7, 2013 | 20.17 |
| Feb 6, 2013 | 19.86 |
| Feb 5, 2013 | 19.35 |
| Feb 4, 2013 | 18.94 |
| Feb 1, 2013 | 19.25 |
| Jan 31, 2013 | 18.73 |
| Jan 30, 2013 | 19.18 |
| Jan 29, 2013 | 19.41 |
| Jan 28, 2013 | 19.13 |
| Jan 25, 2013 | 18.96 |
| Jan 24, 2013 | 18.50 |
| Jan 23, 2013 | 18.08 |
| Jan 22, 2013 | 18.26 |
| Jan 18, 2013 | 18.34 |
| Jan 17, 2013 | 18.63 |
| Jan 16, 2013 | 18.69 |
| Jan 15, 2013 | 18.46 |
| Jan 14, 2013 | 18.55 |
| Jan 11, 2013 | 18.59 |
| Jan 10, 2013 | 18.34 |
| Jan 9, 2013 | 17.90 |
| Jan 8, 2013 | 17.95 |
| Jan 7, 2013 | 17.56 |
| Jan 4, 2013 | 16.98 |
| Jan 3, 2013 | 16.89 |
| Jan 2, 2013 | 16.35 |
| Dec 31, 2012 | 16.16 |
| Dec 28, 2012 | 14.27 |
| Dec 27, 2012 | 14.43 |
| Dec 26, 2012 | 14.66 |
| Dec 24, 2012 | 14.87 |
| Dec 21, 2012 | 14.92 |
| Dec 20, 2012 | 15.29 |
| Dec 19, 2012 | 15.12 |
| Dec 18, 2012 | 14.56 |
| Dec 17, 2012 | 14.61 |
| Dec 14, 2012 | 14.85 |
| Dec 13, 2012 | 14.57 |
| Dec 12, 2012 | 14.54 |
| Dec 11, 2012 | 14.55 |
| Dec 10, 2012 | 14.38 |
| Dec 7, 2012 | 14.58 |
| Dec 6, 2012 | 14.89 |
| Dec 5, 2012 | 14.92 |
| Dec 4, 2012 | 14.89 |
| Dec 3, 2012 | 14.52 |
| Nov 30, 2012 | 14.45 |
| Nov 29, 2012 | 14.55 |
| Nov 28, 2012 | 14.57 |
| Nov 27, 2012 | 14.46 |
| Nov 26, 2012 | 14.45 |
| Nov 23, 2012 | 14.40 |
| Nov 21, 2012 | 14.00 |
| Nov 20, 2012 | 14.08 |
| Nov 19, 2012 | 13.77 |
| Nov 16, 2012 | 13.53 |
| Nov 15, 2012 | 13.68 |
| Nov 14, 2012 | 13.85 |
| Nov 13, 2012 | 14.82 |
| Nov 12, 2012 | 14.96 |
| Nov 9, 2012 | 15.04 |
| Nov 8, 2012 | 14.98 |
| Nov 7, 2012 | 14.52 |
| Nov 6, 2012 | 14.62 |
| Nov 5, 2012 | 14.05 |
| Nov 2, 2012 | 13.51 |
| Nov 1, 2012 | 13.53 |
| Oct 31, 2012 | 13.39 |
| Oct 26, 2012 | 13.21 |
| Oct 25, 2012 | 13.68 |
| Oct 24, 2012 | 13.62 |
| Oct 23, 2012 | 13.63 |
| Oct 22, 2012 | 13.98 |
| Oct 19, 2012 | 13.92 |
| Oct 18, 2012 | 14.05 |
| Oct 17, 2012 | 13.87 |
| Oct 16, 2012 | 14.06 |
| Oct 15, 2012 | 14.07 |
| Oct 12, 2012 | 13.97 |
| Oct 11, 2012 | 14.02 |
| Oct 10, 2012 | 13.87 |
| Oct 9, 2012 | 13.97 |
| Oct 8, 2012 | 14.08 |
| Oct 5, 2012 | 14.06 |
| Oct 4, 2012 | 13.92 |
| Oct 3, 2012 | 13.92 |
| Oct 2, 2012 | 13.68 |
| Oct 1, 2012 | 13.65 |
| Sep 28, 2012 | 14.03 |
| Sep 27, 2012 | 14.28 |
| Sep 26, 2012 | 13.85 |
| Sep 25, 2012 | 13.96 |
| Sep 24, 2012 | 14.12 |
| Sep 21, 2012 | 14.25 |
| Sep 20, 2012 | 14.28 |
| Sep 19, 2012 | 14.21 |
| Sep 18, 2012 | 13.90 |
| Sep 17, 2012 | 14.10 |
| Sep 14, 2012 | 14.26 |
| Sep 13, 2012 | 13.93 |
| Sep 12, 2012 | 13.91 |
| Sep 11, 2012 | 13.72 |
| Sep 10, 2012 | 13.83 |
| Sep 7, 2012 | 13.73 |
| Sep 6, 2012 | 13.58 |
| Sep 5, 2012 | 13.39 |
| Sep 4, 2012 | 13.33 |
| Aug 31, 2012 | 13.41 |
| Aug 30, 2012 | 13.42 |
| Aug 29, 2012 | 13.33 |
| Aug 28, 2012 | 13.44 |
| Aug 27, 2012 | 13.55 |
| Aug 24, 2012 | 13.57 |
| Aug 23, 2012 | 13.63 |
| Aug 22, 2012 | 13.49 |
| Aug 21, 2012 | 13.47 |
| Aug 20, 2012 | 13.14 |
| Aug 17, 2012 | 13.10 |
| Aug 16, 2012 | 13.17 |
| Aug 15, 2012 | 13.14 |
| Aug 14, 2012 | 13.01 |
| Aug 13, 2012 | 12.70 |
| Aug 10, 2012 | 12.58 |
| Aug 9, 2012 | 12.64 |
| Aug 8, 2012 | 12.69 |
| Aug 7, 2012 | 12.77 |
| Aug 6, 2012 | 12.86 |
| Aug 3, 2012 | 12.84 |
| Aug 2, 2012 | 12.45 |
| Aug 1, 2012 | 12.37 |
| Jul 31, 2012 | 12.60 |
| Jul 30, 2012 | 12.82 |
| Jul 27, 2012 | 12.63 |
| Jul 26, 2012 | 12.60 |
| Jul 25, 2012 | 12.18 |
| Jul 24, 2012 | 11.80 |
| Jul 23, 2012 | 12.08 |
| Jul 20, 2012 | 12.35 |
| Jul 19, 2012 | 12.56 |
| Jul 18, 2012 | 12.51 |
| Jul 17, 2012 | 12.71 |
| Jul 16, 2012 | 12.70 |
| Jul 13, 2012 | 12.65 |
| Jul 12, 2012 | 12.36 |
| Jul 11, 2012 | 12.73 |
| Jul 10, 2012 | 12.83 |
| Jul 9, 2012 | 12.60 |
| Jul 6, 2012 | 12.58 |
| Jul 5, 2012 | 12.87 |
| Jul 3, 2012 | 13.10 |
| Jul 2, 2012 | 12.95 |
| Jun 29, 2012 | 14.68 |
| Jun 28, 2012 | 14.30 |
| Jun 27, 2012 | 14.64 |
| Jun 26, 2012 | 14.57 |
| Jun 25, 2012 | 14.85 |
| Jun 22, 2012 | 14.85 |
| Jun 21, 2012 | 14.69 |
| Jun 20, 2012 | 15.02 |
| Jun 19, 2012 | 14.92 |
| Jun 18, 2012 | 14.67 |
| Jun 15, 2012 | 14.48 |
| Jun 14, 2012 | 14.39 |
| Jun 13, 2012 | 14.26 |
| Jun 12, 2012 | 14.54 |
| Jun 11, 2012 | 14.82 |
| Jun 8, 2012 | 15.07 |
| Jun 7, 2012 | 15.02 |
| Jun 6, 2012 | 14.59 |
| Jun 5, 2012 | 14.07 |
| Jun 4, 2012 | 14.16 |
| Jun 1, 2012 | 14.50 |
| May 31, 2012 | 14.85 |
| May 30, 2012 | 14.71 |
| May 29, 2012 | 15.02 |
| May 25, 2012 | 14.81 |
| May 24, 2012 | 15.01 |
| May 23, 2012 | 14.88 |
| May 22, 2012 | 14.98 |
| May 21, 2012 | 15.10 |
| May 18, 2012 | 14.93 |
| May 17, 2012 | 15.04 |
| May 16, 2012 | 16.41 |
| May 15, 2012 | 16.41 |
| May 14, 2012 | 16.52 |
| May 11, 2012 | 16.71 |
| May 10, 2012 | 16.86 |
| May 9, 2012 | 17.07 |
| May 8, 2012 | 17.17 |
| May 7, 2012 | 17.55 |
| May 4, 2012 | 17.15 |
| May 3, 2012 | 17.23 |
| May 2, 2012 | 17.29 |
| May 1, 2012 | 17.16 |
| Apr 30, 2012 | 16.54 |
| Apr 27, 2012 | 16.63 |
| Apr 26, 2012 | 16.34 |
| Apr 25, 2012 | 16.22 |
| Apr 24, 2012 | 16.31 |
| Apr 23, 2012 | 16.27 |
| Apr 20, 2012 | 16.90 |
| Apr 19, 2012 | 16.80 |
| Apr 18, 2012 | 16.63 |
| Apr 17, 2012 | 16.91 |
| Apr 16, 2012 | 16.85 |
| Apr 13, 2012 | 16.96 |
| Apr 12, 2012 | 17.24 |
| Apr 11, 2012 | 17.07 |
| Apr 10, 2012 | 17.42 |
| Apr 9, 2012 | 17.62 |
| Apr 5, 2012 | 17.94 |
| Apr 4, 2012 | 17.94 |
| Apr 3, 2012 | 18.38 |
| Apr 2, 2012 | 18.15 |
| Mar 30, 2012 | 19.32 |
| Mar 29, 2012 | 19.06 |
| Mar 28, 2012 | 19.09 |
| Mar 27, 2012 | 19.25 |
| Mar 26, 2012 | 19.19 |
| Mar 23, 2012 | 18.38 |
| Mar 22, 2012 | 18.13 |
| Mar 21, 2012 | 18.04 |
| Mar 20, 2012 | 18.13 |
| Mar 19, 2012 | 18.05 |
| Mar 16, 2012 | 17.83 |
| Mar 15, 2012 | 18.11 |
| Mar 14, 2012 | 18.00 |
| Mar 13, 2012 | 18.21 |
| Mar 12, 2012 | 18.09 |
| Mar 9, 2012 | 18.07 |
| Mar 8, 2012 | 18.09 |
| Mar 7, 2012 | 17.91 |
| Mar 6, 2012 | 17.66 |
| Mar 5, 2012 | 17.83 |
| Mar 2, 2012 | 17.84 |
| Mar 1, 2012 | 17.87 |
| Feb 29, 2012 | 17.70 |
| Feb 28, 2012 | 17.87 |
| Feb 27, 2012 | 17.52 |
| Feb 24, 2012 | 17.67 |
| Feb 23, 2012 | 17.81 |
| Feb 22, 2012 | 17.68 |
| Feb 21, 2012 | 17.95 |
| Feb 17, 2012 | 18.59 |
| Feb 16, 2012 | 18.24 |
| Feb 15, 2012 | 18.16 |
| Feb 14, 2012 | 18.04 |
| Feb 13, 2012 | 18.14 |
| Feb 10, 2012 | 17.90 |
| Feb 9, 2012 | 18.36 |
| Feb 8, 2012 | 18.13 |
| Feb 7, 2012 | 18.19 |
| Feb 6, 2012 | 18.14 |
| Feb 3, 2012 | 18.55 |
| Feb 2, 2012 | 18.14 |
| Feb 1, 2012 | 18.14 |
| Jan 31, 2012 | 17.71 |
| Jan 30, 2012 | 17.61 |
| Jan 27, 2012 | 17.70 |
| Jan 26, 2012 | 17.25 |
| Jan 25, 2012 | 16.29 |
| Jan 24, 2012 | 16.13 |
| Jan 23, 2012 | 16.23 |
| Jan 20, 2012 | 16.23 |
| Jan 19, 2012 | 16.31 |
| Jan 18, 2012 | 16.27 |
| Jan 17, 2012 | 15.25 |
| Jan 13, 2012 | 14.92 |
| Jan 12, 2012 | 14.93 |
| Jan 11, 2012 | 15.25 |
| Jan 10, 2012 | 15.23 |
| Jan 9, 2012 | 15.18 |
| Jan 6, 2012 | 14.32 |
| Jan 5, 2012 | 14.36 |
| Jan 4, 2012 | 14.83 |
| Jan 3, 2012 | 14.30 |
| Dec 30, 2011 | 125.96 |
| Dec 29, 2011 | 126.51 |
| Dec 28, 2011 | 129.05 |
| Dec 27, 2011 | 128.68 |
| Dec 23, 2011 | 130.75 |
| Dec 22, 2011 | 131.31 |
| Dec 21, 2011 | 132.13 |
| Dec 20, 2011 | 134.17 |
| Dec 19, 2011 | 131.95 |
| Dec 16, 2011 | 134.87 |
| Dec 15, 2011 | 134.76 |
| Dec 14, 2011 | 132.13 |
| Dec 13, 2011 | 132.79 |
| Dec 12, 2011 | 136.43 |
| Dec 9, 2011 | 139.61 |
| Dec 8, 2011 | 136.06 |
| Dec 7, 2011 | 139.43 |
| Dec 6, 2011 | 138.87 |
| Dec 5, 2011 | 139.28 |
| Dec 2, 2011 | 135.22 |
| Dec 1, 2011 | 137.02 |
| Nov 30, 2011 | 136.25 |
| Nov 29, 2011 | 134.30 |
| Nov 28, 2011 | 132.23 |
| Nov 25, 2011 | 129.41 |
| Nov 23, 2011 | 130.39 |
| Nov 22, 2011 | 131.17 |
| Nov 21, 2011 | 131.36 |
| Nov 18, 2011 | 131.86 |
| Nov 17, 2011 | 132.50 |
| Nov 16, 2011 | 132.09 |
| Nov 15, 2011 | 135.18 |
| Nov 14, 2011 | 135.51 |
| Nov 11, 2011 | 136.34 |
| Nov 10, 2011 | 134.91 |
| Nov 9, 2011 | 134.87 |
| Nov 8, 2011 | 135.46 |
| Nov 7, 2011 | 131.54 |
| Nov 4, 2011 | 129.05 |
| Nov 3, 2011 | 133.25 |
| Nov 2, 2011 | 129.01 |
| Nov 1, 2011 | 126.88 |
| Oct 31, 2011 | 130.15 |
| Oct 28, 2011 | 132.88 |
| Oct 27, 2011 | 133.93 |
| Oct 26, 2011 | 125.92 |
| Oct 25, 2011 | 124.25 |
| Oct 24, 2011 | 127.15 |
| Oct 21, 2011 | 123.42 |
| Oct 20, 2011 | 122.27 |
| Oct 19, 2011 | 121.95 |
| Oct 18, 2011 | 122.63 |
| Oct 17, 2011 | 121.99 |
| Oct 14, 2011 | 124.67 |
| Oct 13, 2011 | 124.58 |
| Oct 12, 2011 | 123.38 |
| Oct 11, 2011 | 121.99 |
| Oct 10, 2011 | 119.14 |
| Oct 7, 2011 | 116.27 |
| Oct 6, 2011 | 118.26 |
| Oct 5, 2011 | 114.89 |
| Oct 4, 2011 | 118.16 |
| Oct 3, 2011 | 114.66 |
| Sep 30, 2011 | 116.23 |
| Sep 29, 2011 | 16.77 |
| Sep 28, 2011 | 16.39 |
| Sep 27, 2011 | 16.39 |
| Sep 26, 2011 | 16.42 |
| Sep 23, 2011 | 15.84 |
| Sep 22, 2011 | 15.23 |
| Sep 21, 2011 | 15.48 |
| Sep 20, 2011 | 15.78 |
| Sep 19, 2011 | 15.73 |
| Sep 16, 2011 | 16.02 |
| Sep 15, 2011 | 16.01 |
| Sep 14, 2011 | 16.05 |
| Sep 13, 2011 | 15.92 |
| Sep 12, 2011 | 15.56 |
| Sep 9, 2011 | 16.07 |
| Sep 8, 2011 | 16.25 |
| Sep 7, 2011 | 16.09 |
| Sep 6, 2011 | 15.24 |
| Sep 2, 2011 | 15.84 |
| Sep 1, 2011 | 16.46 |
| Aug 31, 2011 | 16.87 |
| Aug 30, 2011 | 16.65 |
| Aug 29, 2011 | 16.66 |
| Aug 26, 2011 | 16.18 |
| Aug 25, 2011 | 16.10 |
| Aug 24, 2011 | 16.70 |
| Aug 23, 2011 | 16.67 |
| Aug 22, 2011 | 16.15 |
| Aug 19, 2011 | 16.55 |
| Aug 18, 2011 | 16.67 |
| Aug 17, 2011 | 17.33 |
| Aug 16, 2011 | 17.26 |
| Aug 15, 2011 | 17.10 |
| Aug 12, 2011 | 16.82 |
| Aug 11, 2011 | 16.39 |
| Aug 10, 2011 | 15.53 |
| Aug 9, 2011 | 16.48 |
| Aug 8, 2011 | 16.32 |
| Aug 5, 2011 | 16.93 |
| Aug 4, 2011 | 16.27 |
| Aug 3, 2011 | 16.79 |
| Aug 2, 2011 | 16.46 |
| Aug 1, 2011 | 17.05 |
| Jul 29, 2011 | 17.43 |
| Jul 28, 2011 | 16.81 |
| Jul 27, 2011 | 17.36 |
| Jul 26, 2011 | 17.59 |
| Jul 25, 2011 | 17.67 |
| Jul 22, 2011 | 17.84 |
| Jul 21, 2011 | 17.22 |
| Jul 20, 2011 | 16.98 |
| Jul 19, 2011 | 16.62 |
| Jul 18, 2011 | 16.43 |
| Jul 15, 2011 | 17.17 |
| Jul 14, 2011 | 17.68 |
| Jul 13, 2011 | 17.90 |
| Jul 12, 2011 | 17.41 |
| Jul 11, 2011 | 17.88 |
| Jul 8, 2011 | 18.40 |
| Jul 7, 2011 | 18.72 |
| Jul 6, 2011 | 18.50 |
| Jul 5, 2011 | 18.52 |
| Jul 1, 2011 | 19.30 |
| Jun 30, 2011 | 19.02 |
| Jun 29, 2011 | 146.58 |
| Jun 28, 2011 | 146.17 |
| Jun 27, 2011 | 147.44 |
| Jun 24, 2011 | 149.38 |
| Jun 23, 2011 | 148.26 |
| Jun 22, 2011 | 148.47 |
| Jun 21, 2011 | 150.72 |
| Jun 20, 2011 | 147.24 |
| Jun 17, 2011 | 147.29 |
| Jun 16, 2011 | 145.30 |
| Jun 15, 2011 | 147.29 |
| Jun 14, 2011 | 150.87 |
| Jun 13, 2011 | 149.23 |
| Jun 10, 2011 | 148.77 |
| Jun 9, 2011 | 150.52 |
| Jun 8, 2011 | 148.41 |
| Jun 7, 2011 | 151.43 |
| Jun 6, 2011 | 150.98 |
| Jun 3, 2011 | 152.40 |
| Jun 2, 2011 | 149.43 |
| Jun 1, 2011 | 146.07 |
| May 31, 2011 | 146.48 |
| May 27, 2011 | 144.89 |
| May 26, 2011 | 143.66 |
| May 25, 2011 | 142.84 |
| May 24, 2011 | 142.59 |
| May 23, 2011 | 141.52 |
| May 20, 2011 | 149.64 |
| May 19, 2011 | 152.00 |
| May 18, 2011 | 148.77 |
| May 17, 2011 | 148.77 |
| May 16, 2011 | 148.36 |
| May 13, 2011 | 148.57 |
| May 12, 2011 | 148.82 |
| May 11, 2011 | 147.65 |
| May 10, 2011 | 147.50 |
| May 9, 2011 | 146.93 |
| May 6, 2011 | 152.05 |
| May 5, 2011 | 149.03 |
| May 4, 2011 | 149.38 |
| May 3, 2011 | 149.59 |
| May 2, 2011 | 151.03 |
| Apr 29, 2011 | 152.00 |
| Apr 28, 2011 | 150.98 |
| Apr 27, 2011 | 152.10 |
| Apr 26, 2011 | 147.75 |
| Apr 25, 2011 | 146.99 |
| Apr 21, 2011 | 146.63 |
| Apr 20, 2011 | 147.65 |
| Apr 19, 2011 | 144.89 |
| Apr 18, 2011 | 145.00 |
| Apr 15, 2011 | 145.97 |
| Apr 14, 2011 | 147.50 |
| Apr 13, 2011 | 147.24 |
| Apr 12, 2011 | 145.20 |
| Apr 11, 2011 | 143.15 |
| Apr 8, 2011 | 142.89 |
| Apr 7, 2011 | 142.28 |
| Apr 6, 2011 | 142.69 |
| Apr 5, 2011 | 139.17 |
| Apr 4, 2011 | 140.29 |
| Apr 1, 2011 | 139.32 |
| Mar 31, 2011 | 138.29 |
| Mar 30, 2011 | 23.57 |
| Mar 29, 2011 | 23.59 |
| Mar 28, 2011 | 23.59 |
| Mar 25, 2011 | 23.05 |
| Mar 24, 2011 | 23.31 |
| Mar 23, 2011 | 23.16 |
| Mar 22, 2011 | 23.11 |
| Mar 21, 2011 | 23.36 |
| Mar 18, 2011 | 22.96 |
| Mar 17, 2011 | 22.51 |
| Mar 16, 2011 | 22.52 |
| Mar 15, 2011 | 23.46 |
| Mar 14, 2011 | 24.06 |
| Mar 11, 2011 | 24.09 |
| Mar 10, 2011 | 24.27 |
| Mar 9, 2011 | 24.77 |
| Mar 8, 2011 | 24.54 |
| Mar 7, 2011 | 24.79 |
| Mar 4, 2011 | 24.76 |
| Mar 3, 2011 | 24.50 |
| Mar 2, 2011 | 24.27 |
| Mar 1, 2011 | 24.34 |
| Feb 28, 2011 | 24.34 |
| Feb 25, 2011 | 24.87 |
| Feb 24, 2011 | 24.51 |
| Feb 23, 2011 | 24.69 |
| Feb 22, 2011 | 25.31 |
| Feb 18, 2011 | 25.93 |
| Feb 17, 2011 | 25.99 |
| Feb 16, 2011 | 26.24 |
| Feb 15, 2011 | 26.19 |
| Feb 14, 2011 | 26.01 |
| Feb 11, 2011 | 25.95 |
| Feb 10, 2011 | 25.56 |
| Feb 9, 2011 | 26.21 |
| Feb 8, 2011 | 26.21 |
| Feb 7, 2011 | 26.30 |
| Feb 4, 2011 | 26.34 |
| Feb 3, 2011 | 26.48 |
| Feb 2, 2011 | 26.47 |
| Feb 1, 2011 | 27.08 |
| Jan 31, 2011 | 26.27 |
| Jan 28, 2011 | 25.97 |
| Jan 27, 2011 | 26.15 |
| Jan 26, 2011 | 26.12 |
| Jan 25, 2011 | 25.84 |
| Jan 24, 2011 | 26.31 |
| Jan 21, 2011 | 24.89 |
| Jan 20, 2011 | 25.27 |
| Jan 19, 2011 | 26.40 |
| Jan 18, 2011 | 27.00 |
| Jan 14, 2011 | 27.53 |
| Jan 13, 2011 | 27.49 |
| Jan 12, 2011 | 27.52 |
| Jan 11, 2011 | 27.62 |
| Jan 10, 2011 | 27.12 |
| Jan 7, 2011 | 27.42 |
| Jan 6, 2011 | 27.24 |
| Jan 5, 2011 | 26.99 |
| Jan 4, 2011 | 27.27 |
| Jan 3, 2011 | 26.79 |
| Dec 31, 2010 | 26.45 |
| Dec 30, 2010 | 18.01 |
| Dec 29, 2010 | 18.11 |
| Dec 28, 2010 | 18.02 |
| Dec 27, 2010 | 17.99 |
| Dec 23, 2010 | 17.71 |
| Dec 22, 2010 | 17.85 |
| Dec 21, 2010 | 17.64 |
| Dec 20, 2010 | 17.69 |
| Dec 17, 2010 | 17.53 |
| Dec 16, 2010 | 17.64 |
| Dec 15, 2010 | 17.64 |
| Dec 14, 2010 | 17.77 |
| Dec 13, 2010 | 18.07 |
| Dec 10, 2010 | 17.91 |
| Dec 9, 2010 | 17.98 |
| Dec 8, 2010 | 18.11 |
| Dec 7, 2010 | 17.92 |
| Dec 6, 2010 | 18.07 |
| Dec 3, 2010 | 18.52 |
| Dec 2, 2010 | 18.71 |
| Dec 1, 2010 | 18.31 |
| Nov 30, 2010 | 18.05 |
| Nov 29, 2010 | 18.03 |
| Nov 26, 2010 | 18.02 |
| Nov 24, 2010 | 18.36 |
| Nov 23, 2010 | 17.73 |
| Nov 22, 2010 | 18.09 |
| Nov 19, 2010 | 18.06 |
| Nov 18, 2010 | 17.95 |
| Nov 17, 2010 | 17.39 |
| Nov 16, 2010 | 17.16 |
| Nov 15, 2010 | 17.42 |
| Nov 12, 2010 | 18.03 |
| Nov 11, 2010 | 17.76 |
| Nov 10, 2010 | 17.87 |
| Nov 9, 2010 | 18.11 |
| Nov 8, 2010 | 18.43 |
| Nov 5, 2010 | 18.71 |
| Nov 4, 2010 | 18.80 |
| Nov 3, 2010 | 18.63 |
| Nov 2, 2010 | 18.74 |
| Nov 1, 2010 | 18.43 |
| Oct 29, 2010 | 19.45 |
| Oct 28, 2010 | 19.52 |
| Oct 27, 2010 | 19.36 |
| Oct 26, 2010 | 19.69 |
| Oct 25, 2010 | 19.76 |
| Oct 22, 2010 | 19.53 |
| Oct 21, 2010 | 19.55 |
| Oct 20, 2010 | 19.45 |
| Oct 19, 2010 | 18.90 |
| Oct 18, 2010 | 19.04 |
| Oct 15, 2010 | 19.07 |
| Oct 14, 2010 | 19.05 |
| Oct 13, 2010 | 19.13 |
| Oct 12, 2010 | 19.03 |
| Oct 11, 2010 | 19.09 |
| Oct 8, 2010 | 19.13 |
| Oct 7, 2010 | 18.99 |
| Oct 6, 2010 | 18.96 |
| Oct 5, 2010 | 18.76 |
| Oct 4, 2010 | 18.28 |
| Oct 1, 2010 | 17.99 |
| Sep 30, 2010 | 18.24 |
| Sep 29, 2010 | 18.75 |
| Sep 28, 2010 | 18.43 |
| Sep 27, 2010 | 18.36 |
| Sep 24, 2010 | 18.12 |
| Sep 23, 2010 | 17.95 |
| Sep 22, 2010 | 19.07 |
| Sep 21, 2010 | 18.97 |
| Sep 20, 2010 | 19.07 |
| Sep 17, 2010 | 18.43 |
| Sep 16, 2010 | 18.43 |
| Sep 15, 2010 | 18.51 |
| Sep 14, 2010 | 18.43 |
| Sep 13, 2010 | 18.09 |
| Sep 10, 2010 | 17.70 |
| Sep 9, 2010 | 17.36 |
| Sep 8, 2010 | 17.24 |
| Sep 7, 2010 | 17.22 |
| Sep 3, 2010 | 17.87 |
| Sep 2, 2010 | 17.75 |
| Sep 1, 2010 | 17.77 |
| Aug 31, 2010 | 17.20 |
| Aug 30, 2010 | 17.14 |
| Aug 27, 2010 | 17.36 |
| Aug 26, 2010 | 16.86 |
| Aug 25, 2010 | 16.85 |
| Aug 24, 2010 | 17.04 |
| Aug 23, 2010 | 17.19 |
| Aug 20, 2010 | 17.69 |
| Aug 19, 2010 | 17.48 |
| Aug 18, 2010 | 17.83 |
| Aug 17, 2010 | 17.78 |
| Aug 16, 2010 | 17.56 |
| Aug 13, 2010 | 17.38 |
| Aug 12, 2010 | 17.26 |
| Aug 11, 2010 | 17.28 |
| Aug 10, 2010 | 18.79 |
| Aug 9, 2010 | 18.87 |
| Aug 6, 2010 | 19.02 |
| Aug 5, 2010 | 18.46 |
| Aug 4, 2010 | 18.75 |
| Aug 3, 2010 | 18.85 |
| Aug 2, 2010 | 18.62 |
| Jul 30, 2010 | 18.23 |
| Jul 29, 2010 | 18.23 |
| Jul 28, 2010 | 18.26 |
| Jul 27, 2010 | 18.20 |
| Jul 26, 2010 | 18.49 |
| Jul 23, 2010 | 18.40 |
| Jul 22, 2010 | 18.66 |
| Jul 21, 2010 | 18.33 |
| Jul 20, 2010 | 18.29 |
| Jul 19, 2010 | 18.37 |
| Jul 16, 2010 | 18.37 |
| Jul 15, 2010 | 18.41 |
| Jul 14, 2010 | 18.29 |
| Jul 13, 2010 | 18.19 |
| Jul 12, 2010 | 17.98 |
| Jul 9, 2010 | 17.87 |
| Jul 8, 2010 | 17.77 |
| Jul 7, 2010 | 17.66 |
| Jul 6, 2010 | 17.50 |
| Jul 2, 2010 | 17.10 |
| Jul 1, 2010 | 16.70 |
| Jun 30, 2010 | 16.32 |
| Jun 29, 2010 | 15.59 |
| Jun 28, 2010 | 15.95 |
| Jun 25, 2010 | 15.61 |
| Jun 24, 2010 | 15.68 |
| Jun 23, 2010 | 15.80 |
| Jun 22, 2010 | 15.57 |
| Jun 21, 2010 | 15.87 |
| Jun 18, 2010 | 16.10 |
| Jun 17, 2010 | 16.59 |
| Jun 16, 2010 | 16.27 |
| Jun 15, 2010 | 16.35 |
| Jun 14, 2010 | 15.50 |
| Jun 11, 2010 | 15.57 |
| Jun 10, 2010 | 15.52 |
| Jun 9, 2010 | 14.94 |
| Jun 8, 2010 | 14.82 |
| Jun 7, 2010 | 14.61 |
| Jun 4, 2010 | 14.14 |
| Jun 3, 2010 | 14.60 |
| Jun 2, 2010 | 14.02 |
| Jun 1, 2010 | 13.70 |
| May 28, 2010 | 13.21 |
| May 27, 2010 | 13.39 |
| May 26, 2010 | 12.62 |
| May 25, 2010 | 12.55 |
| May 24, 2010 | 12.66 |
| May 21, 2010 | 12.93 |
| May 20, 2010 | 12.98 |
| May 19, 2010 | 13.29 |
| May 18, 2010 | 13.00 |
| May 17, 2010 | 13.11 |
| May 14, 2010 | 14.03 |
| May 13, 2010 | 14.58 |
| May 12, 2010 | 14.82 |
| May 11, 2010 | 14.64 |
| May 10, 2010 | 15.01 |
| May 7, 2010 | 13.95 |
| May 6, 2010 | 14.19 |
| May 5, 2010 | 14.67 |
| May 4, 2010 | 15.71 |
| May 3, 2010 | 16.41 |
| Apr 30, 2010 | 16.42 |
| Apr 29, 2010 | 16.69 |
| Apr 28, 2010 | 16.18 |
| Apr 27, 2010 | 16.27 |
| Apr 26, 2010 | 16.98 |
| Apr 23, 2010 | 17.14 |
| Apr 22, 2010 | 16.72 |
| Apr 21, 2010 | 17.24 |
| Apr 20, 2010 | 17.03 |
| Apr 19, 2010 | 17.33 |
| Apr 16, 2010 | 17.17 |
| Apr 15, 2010 | 17.65 |
| Apr 14, 2010 | 17.96 |
| Apr 13, 2010 | 17.70 |
| Apr 12, 2010 | 17.90 |
| Apr 9, 2010 | 17.53 |
| Apr 8, 2010 | 17.54 |
| Apr 7, 2010 | 17.41 |
| Apr 6, 2010 | 17.61 |
| Apr 5, 2010 | 17.76 |
| Apr 1, 2010 | 17.95 |
| Mar 31, 2010 | 15.74 |
| Mar 30, 2010 | 21.03 |
| Mar 29, 2010 | 20.89 |
| Mar 26, 2010 | 20.89 |
| Mar 25, 2010 | 20.05 |
| Mar 24, 2010 | 19.87 |
| Mar 23, 2010 | 20.06 |
| Mar 22, 2010 | 20.23 |
| Mar 19, 2010 | 20.24 |
| Mar 18, 2010 | 20.48 |
| Mar 17, 2010 | 20.28 |
| Mar 16, 2010 | 20.32 |
| Mar 15, 2010 | 20.45 |
| Mar 12, 2010 | 20.93 |
| Mar 11, 2010 | 20.77 |
| Mar 10, 2010 | 20.69 |
| Mar 9, 2010 | 20.52 |
| Mar 8, 2010 | 20.80 |
| Mar 5, 2010 | 20.84 |
| Mar 4, 2010 | 20.80 |
| Mar 3, 2010 | 21.33 |
| Mar 2, 2010 | 21.34 |
| Mar 1, 2010 | 21.01 |
| Feb 26, 2010 | 21.13 |
| Feb 25, 2010 | 20.93 |
| Feb 24, 2010 | 20.93 |
| Feb 23, 2010 | 20.84 |
| Feb 22, 2010 | 20.86 |
| Feb 19, 2010 | 20.72 |
| Feb 18, 2010 | 20.86 |
| Feb 17, 2010 | 20.69 |
| Feb 16, 2010 | 20.46 |
| Feb 12, 2010 | 20.60 |
| Feb 11, 2010 | 21.28 |
| Feb 10, 2010 | 21.09 |
| Feb 9, 2010 | 21.23 |
| Feb 8, 2010 | 20.11 |
| Feb 5, 2010 | 20.31 |
| Feb 4, 2010 | 20.70 |
| Feb 3, 2010 | 21.04 |
| Feb 2, 2010 | 21.18 |
| Feb 1, 2010 | 21.00 |
| Jan 29, 2010 | 19.85 |
| Jan 28, 2010 | 20.08 |
| Jan 27, 2010 | 20.15 |
| Jan 26, 2010 | 20.34 |
| Jan 25, 2010 | 20.66 |
| Jan 22, 2010 | 20.26 |
| Jan 21, 2010 | 20.44 |
| Jan 20, 2010 | 20.42 |
| Jan 19, 2010 | 20.96 |
| Jan 15, 2010 | 20.44 |
| Jan 14, 2010 | 20.98 |
| Jan 13, 2010 | 20.64 |
| Jan 12, 2010 | 20.73 |
| Jan 11, 2010 | 20.86 |
| Jan 8, 2010 | 21.15 |
| Jan 7, 2010 | 21.06 |
| Jan 6, 2010 | 21.50 |
| Jan 5, 2010 | 21.25 |
| Jan 4, 2010 | 21.54 |
| Dec 31, 2009 | 20.56 |
| Dec 30, 2009 | 25.10 |
| Dec 29, 2009 | 25.66 |
| Dec 28, 2009 | 25.86 |
| Dec 24, 2009 | 26.25 |
| Dec 23, 2009 | 26.53 |
| Dec 22, 2009 | 26.61 |
| Dec 21, 2009 | 25.70 |
| Dec 18, 2009 | 25.20 |
| Dec 17, 2009 | 23.59 |
| Dec 16, 2009 | 23.41 |
| Dec 15, 2009 | 23.56 |
| Dec 14, 2009 | 23.60 |
| Dec 11, 2009 | 23.43 |
| Dec 10, 2009 | 23.05 |
| Dec 9, 2009 | 23.21 |
| Dec 8, 2009 | 23.25 |
| Dec 7, 2009 | 24.35 |
| Dec 4, 2009 | 24.47 |
| Dec 3, 2009 | 23.97 |
| Dec 2, 2009 | 23.44 |
| Dec 1, 2009 | 24.05 |
| Nov 30, 2009 | 24.33 |
| Nov 27, 2009 | 23.94 |
| Nov 25, 2009 | 24.25 |
| Nov 24, 2009 | 24.37 |
| Nov 23, 2009 | 24.89 |
| Nov 20, 2009 | 24.38 |
| Nov 19, 2009 | 24.08 |
| Nov 18, 2009 | 24.88 |
| Nov 17, 2009 | 25.21 |
| Nov 16, 2009 | 26.01 |
| Nov 13, 2009 | 25.52 |
| Nov 12, 2009 | 24.70 |
| Nov 11, 2009 | 25.13 |
| Nov 10, 2009 | 25.12 |
| Nov 9, 2009 | 25.33 |
| Nov 6, 2009 | 25.16 |
| Nov 5, 2009 | 24.63 |
| Nov 4, 2009 | 24.55 |
| Nov 3, 2009 | 24.67 |
| Nov 2, 2009 | 24.97 |
| Oct 30, 2009 | 25.44 |
| Oct 29, 2009 | 25.65 |
| Oct 28, 2009 | 24.84 |
| Oct 27, 2009 | 25.90 |
| Oct 26, 2009 | 26.67 |
| Oct 23, 2009 | 27.05 |
| Oct 22, 2009 | 27.30 |
| Oct 21, 2009 | 27.60 |
| Oct 20, 2009 | 28.01 |
| Oct 19, 2009 | 28.15 |
| Oct 16, 2009 | 27.92 |
| Oct 15, 2009 | 27.94 |
| Oct 14, 2009 | 28.23 |
| Oct 13, 2009 | 27.43 |
| Oct 12, 2009 | 27.87 |
| Oct 9, 2009 | 27.79 |
| Oct 8, 2009 | 28.02 |
| Oct 7, 2009 | 28.90 |
| Oct 6, 2009 | 28.70 |
| Oct 5, 2009 | 28.01 |
| Oct 2, 2009 | 27.69 |
| Oct 1, 2009 | 27.15 |
| Sep 30, 2009 | 27.28 |
| Sep 29, 2009 | 31.91 |
| Sep 28, 2009 | 32.60 |
| Sep 25, 2009 | 32.27 |
| Sep 24, 2009 | 32.73 |
| Sep 23, 2009 | 34.01 |
| Sep 22, 2009 | 33.83 |
| Sep 21, 2009 | 33.05 |
| Sep 18, 2009 | 32.97 |
| Sep 17, 2009 | 33.71 |
| Sep 16, 2009 | 34.25 |
| Sep 15, 2009 | 33.54 |
| Sep 14, 2009 | 33.09 |
| Sep 11, 2009 | 33.13 |
| Sep 10, 2009 | 32.60 |
| Sep 9, 2009 | 32.61 |
| Sep 8, 2009 | 31.45 |
| Sep 4, 2009 | 30.92 |
| Sep 3, 2009 | 28.98 |
| Sep 2, 2009 | 29.26 |
| Sep 1, 2009 | 29.33 |
| Aug 31, 2009 | 29.95 |
| Aug 28, 2009 | 29.72 |
| Aug 27, 2009 | 29.54 |
| Aug 26, 2009 | 29.33 |
| Aug 25, 2009 | 30.21 |
| Aug 24, 2009 | 29.81 |
| Aug 21, 2009 | 31.00 |
| Aug 20, 2009 | 29.85 |
| Aug 19, 2009 | 29.36 |
| Aug 18, 2009 | 29.23 |
| Aug 17, 2009 | 28.99 |
| Aug 14, 2009 | 29.73 |
| Aug 13, 2009 | 29.65 |
| Aug 12, 2009 | 30.81 |
| Aug 11, 2009 | 30.21 |
| Aug 10, 2009 | 30.10 |
| Aug 7, 2009 | 31.57 |
| Aug 6, 2009 | 31.77 |
| Aug 5, 2009 | 32.38 |
| Aug 4, 2009 | 31.96 |
| Aug 3, 2009 | 31.58 |
| Jul 31, 2009 | 31.05 |
| Jul 30, 2009 | 30.52 |
| Jul 29, 2009 | 30.40 |
| Jul 28, 2009 | 31.57 |
| Jul 27, 2009 | 31.55 |
| Jul 24, 2009 | 32.86 |
| Jul 23, 2009 | 33.60 |
| Jul 22, 2009 | 32.87 |
| Jul 21, 2009 | 32.58 |
| Jul 20, 2009 | 33.44 |
| Jul 17, 2009 | 31.25 |
| Jul 16, 2009 | 32.18 |
| Jul 15, 2009 | 32.29 |
| Jul 14, 2009 | 30.81 |
| Jul 13, 2009 | 32.31 |
| Jul 10, 2009 | 31.30 |
| Jul 9, 2009 | 30.28 |
| Jul 8, 2009 | 30.75 |
| Jul 7, 2009 | 30.90 |
| Jul 6, 2009 | 31.31 |
| Jul 2, 2009 | 30.22 |
| Jul 1, 2009 | 31.43 |
| Jun 30, 2009 | 31.17 |
| Jun 29, 2009 | 243.33 |
| Jun 26, 2009 | 234.10 |
| Jun 25, 2009 | 237.90 |
| Jun 24, 2009 | 228.50 |
| Jun 23, 2009 | 225.74 |
| Jun 22, 2009 | 222.80 |
| Jun 19, 2009 | 234.62 |
| Jun 18, 2009 | 235.15 |
| Jun 17, 2009 | 233.51 |
| Jun 16, 2009 | 233.42 |
| Jun 15, 2009 | 237.65 |
| Jun 12, 2009 | 249.20 |
| Jun 11, 2009 | 245.75 |
| Jun 10, 2009 | 245.67 |
| Jun 9, 2009 | 255.60 |
| Jun 8, 2009 | 251.81 |
| Jun 5, 2009 | 261.72 |
| Jun 4, 2009 | 266.64 |
| Jun 3, 2009 | 262.66 |
| Jun 2, 2009 | 261.38 |
| Jun 1, 2009 | 256.98 |
| May 29, 2009 | 246.89 |
| May 28, 2009 | 244.55 |
| May 27, 2009 | 241.71 |
| May 26, 2009 | 241.02 |
| May 22, 2009 | 240.49 |
| May 21, 2009 | 242.57 |
| May 20, 2009 | 246.80 |
| May 19, 2009 | 241.02 |
| May 18, 2009 | 240.24 |
| May 15, 2009 | 235.40 |
| May 14, 2009 | 238.68 |
| May 13, 2009 | 233.84 |
| May 12, 2009 | 244.38 |
| May 11, 2009 | 246.70 |
| May 8, 2009 | 253.62 |
| May 7, 2009 | 233.76 |
| May 6, 2009 | 247.83 |
| May 5, 2009 | 244.38 |
| May 4, 2009 | 249.31 |
| May 1, 2009 | 241.61 |
| Apr 30, 2009 | 231.61 |
| Apr 29, 2009 | 232.12 |
| Apr 28, 2009 | 222.19 |
| Apr 27, 2009 | 225.64 |
| Apr 24, 2009 | 247.39 |
| Apr 23, 2009 | 235.93 |
| Apr 22, 2009 | 242.83 |
| Apr 21, 2009 | 242.47 |
| Apr 20, 2009 | 228.42 |
| Apr 17, 2009 | 243.44 |
| Apr 16, 2009 | 242.47 |
| Apr 15, 2009 | 218.65 |
| Apr 14, 2009 | 223.41 |
| Apr 13, 2009 | 222.19 |
| Apr 9, 2009 | 219.77 |
| Apr 8, 2009 | 206.50 |
| Apr 7, 2009 | 196.65 |
| Apr 6, 2009 | 209.25 |
| Apr 3, 2009 | 215.37 |
| Apr 2, 2009 | 216.51 |
| Apr 1, 2009 | 199.93 |
| Mar 31, 2009 | 195.01 |