Ryanair Holdings (RYAAY) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 0.83 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 0.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 2.87 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 0.37 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 0.83 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.92 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.22 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 0.66 |
| 10 | Ryanair Holdings | 448.29 Mn | -5.03 Bn | - | 0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.02 |
| May 21, 2026 | 24.10 |
| May 20, 2026 | 23.84 |
| May 19, 2026 | 22.66 |
| May 18, 2026 | 23.56 |
| May 15, 2026 | 22.39 |
| May 14, 2026 | 23.17 |
| May 13, 2026 | 23.06 |
| May 12, 2026 | 23.62 |
| May 11, 2026 | 23.75 |
| May 8, 2026 | 24.37 |
| May 7, 2026 | 24.90 |
| May 6, 2026 | 24.56 |
| May 5, 2026 | 22.84 |
| May 4, 2026 | 22.34 |
| May 1, 2026 | 22.86 |
| Apr 30, 2026 | 22.94 |
| Apr 29, 2026 | 22.62 |
| Apr 28, 2026 | 22.84 |
| Apr 27, 2026 | 23.30 |
| Apr 24, 2026 | 23.78 |
| Apr 23, 2026 | 23.87 |
| Apr 22, 2026 | 24.62 |
| Apr 21, 2026 | 24.82 |
| Apr 20, 2026 | 25.39 |
| Apr 17, 2026 | 26.03 |
| Apr 16, 2026 | 24.08 |
| Apr 15, 2026 | 26.01 |
| Apr 14, 2026 | 26.25 |
| Apr 13, 2026 | 26.08 |
| Apr 10, 2026 | 26.17 |
| Apr 9, 2026 | 26.67 |
| Apr 8, 2026 | 26.94 |
| Apr 7, 2026 | 24.46 |
| Apr 6, 2026 | 24.62 |
| Apr 2, 2026 | 24.65 |
| Apr 1, 2026 | 25.19 |
| Mar 31, 2026 | 24.26 |
| Mar 30, 2026 | 23.46 |
| Mar 27, 2026 | 24.54 |
| Mar 26, 2026 | 25.47 |
| Mar 25, 2026 | 25.76 |
| Mar 24, 2026 | 25.25 |
| Mar 23, 2026 | 24.89 |
| Mar 20, 2026 | 24.19 |
| Mar 19, 2026 | 24.97 |
| Mar 18, 2026 | 25.10 |
| Mar 17, 2026 | 25.83 |
| Mar 16, 2026 | 26.08 |
| Mar 13, 2026 | 25.72 |
| Mar 12, 2026 | 25.80 |
| Mar 11, 2026 | 26.83 |
| Mar 10, 2026 | 26.81 |
| Mar 9, 2026 | 26.46 |
| Mar 6, 2026 | 26.68 |
| Mar 5, 2026 | 25.96 |
| Mar 4, 2026 | 27.33 |
| Mar 3, 2026 | 26.85 |
| Mar 2, 2026 | 27.40 |
| Feb 27, 2026 | 28.32 |
| Feb 26, 2026 | 29.22 |
| Feb 25, 2026 | 28.20 |
| Feb 24, 2026 | 27.52 |
| Feb 23, 2026 | 27.12 |
| Feb 20, 2026 | 27.06 |
| Feb 19, 2026 | 26.92 |
| Feb 18, 2026 | 27.70 |
| Feb 17, 2026 | 27.98 |
| Feb 13, 2026 | 27.48 |
| Feb 12, 2026 | 27.32 |
| Feb 11, 2026 | 27.30 |
| Feb 10, 2026 | 28.15 |
| Feb 9, 2026 | 29.18 |
| Feb 6, 2026 | 28.79 |
| Feb 5, 2026 | 28.35 |
| Feb 4, 2026 | 29.85 |
| Feb 3, 2026 | 29.70 |
| Feb 2, 2026 | 30.25 |
| Jan 30, 2026 | 29.63 |
| Jan 29, 2026 | 29.58 |
| Jan 28, 2026 | 28.83 |
| Jan 27, 2026 | 28.54 |
| Jan 26, 2026 | 28.96 |
| Jan 23, 2026 | 29.78 |
| Jan 22, 2026 | 29.76 |
| Jan 21, 2026 | 29.57 |
| Jan 20, 2026 | 29.17 |
| Jan 16, 2026 | 28.66 |
| Jan 15, 2026 | 28.96 |
| Jan 14, 2026 | 28.54 |
| Jan 13, 2026 | 28.54 |
| Jan 12, 2026 | 29.01 |
| Jan 9, 2026 | 29.28 |
| Jan 8, 2026 | 29.61 |
| Jan 7, 2026 | 30.00 |
| Jan 6, 2026 | 30.04 |
| Jan 5, 2026 | 30.98 |
| Jan 2, 2026 | 30.43 |
| Dec 31, 2025 | 30.30 |
| Dec 30, 2025 | 32.34 |
| Dec 29, 2025 | 32.21 |
| Dec 26, 2025 | 32.65 |
| Dec 24, 2025 | 32.55 |
| Dec 23, 2025 | 32.24 |
| Dec 22, 2025 | 32.38 |
| Dec 19, 2025 | 32.11 |
| Dec 18, 2025 | 31.77 |
| Dec 17, 2025 | 31.23 |
| Dec 16, 2025 | 31.24 |
| Dec 15, 2025 | 31.54 |
| Dec 12, 2025 | 31.54 |
| Dec 11, 2025 | 31.12 |
| Dec 10, 2025 | 29.80 |
| Dec 9, 2025 | 29.31 |
| Dec 8, 2025 | 29.28 |
| Dec 5, 2025 | 29.27 |
| Dec 4, 2025 | 28.77 |
| Dec 3, 2025 | 29.09 |
| Dec 2, 2025 | 29.29 |
| Dec 1, 2025 | 29.79 |
| Nov 28, 2025 | 30.18 |
| Nov 26, 2025 | 30.29 |
| Nov 25, 2025 | 29.82 |
| Nov 24, 2025 | 28.74 |
| Nov 21, 2025 | 27.51 |
| Nov 20, 2025 | 26.91 |
| Nov 19, 2025 | 27.40 |
| Nov 18, 2025 | 27.25 |
| Nov 17, 2025 | 27.16 |
| Nov 14, 2025 | 27.89 |
| Nov 13, 2025 | 28.61 |
| Nov 12, 2025 | 28.75 |
| Nov 11, 2025 | 28.63 |
| Nov 10, 2025 | 28.54 |
| Nov 7, 2025 | 28.26 |
| Nov 6, 2025 | 27.97 |
| Nov 5, 2025 | 28.43 |
| Nov 4, 2025 | 28.61 |
| Nov 3, 2025 | 28.79 |
| Oct 31, 2025 | 27.67 |
| Oct 30, 2025 | 27.26 |
| Oct 29, 2025 | 26.98 |
| Oct 28, 2025 | 27.16 |
| Oct 27, 2025 | 27.29 |
| Oct 24, 2025 | 27.26 |
| Oct 23, 2025 | 26.81 |
| Oct 22, 2025 | 27.16 |
| Oct 21, 2025 | 27.16 |
| Oct 20, 2025 | 27.37 |
| Oct 17, 2025 | 27.45 |
| Oct 16, 2025 | 27.29 |
| Oct 15, 2025 | 26.92 |
| Oct 14, 2025 | 27.21 |
| Oct 13, 2025 | 27.02 |
| Oct 10, 2025 | 26.73 |
| Oct 9, 2025 | 26.67 |
| Oct 8, 2025 | 27.44 |
| Oct 7, 2025 | 26.85 |
| Oct 6, 2025 | 26.52 |
| Oct 3, 2025 | 26.35 |
| Oct 2, 2025 | 26.56 |
| Oct 1, 2025 | 26.15 |
| Sep 30, 2025 | 26.67 |
| Sep 29, 2025 | 26.12 |
| Sep 26, 2025 | 26.08 |
| Sep 25, 2025 | 25.63 |
| Sep 24, 2025 | 25.58 |
| Sep 23, 2025 | 25.69 |
| Sep 22, 2025 | 24.91 |
| Sep 19, 2025 | 25.18 |
| Sep 18, 2025 | 25.61 |
| Sep 17, 2025 | 26.00 |
| Sep 16, 2025 | 26.09 |
| Sep 15, 2025 | 26.23 |
| Sep 12, 2025 | 26.48 |
| Sep 11, 2025 | 27.00 |
| Sep 10, 2025 | 26.52 |
| Sep 9, 2025 | 26.95 |
| Sep 8, 2025 | 26.99 |
| Sep 5, 2025 | 27.31 |
| Sep 4, 2025 | 27.21 |
| Sep 3, 2025 | 28.02 |
| Sep 2, 2025 | 27.53 |
| Aug 29, 2025 | 28.64 |
| Aug 28, 2025 | 28.56 |
| Aug 27, 2025 | 28.29 |
| Aug 26, 2025 | 29.76 |
| Aug 25, 2025 | 29.57 |
| Aug 22, 2025 | 30.11 |
| Aug 21, 2025 | 29.39 |
| Aug 20, 2025 | 29.50 |
| Aug 19, 2025 | 29.82 |
| Aug 18, 2025 | 29.64 |
| Aug 15, 2025 | 30.07 |
| Aug 14, 2025 | 29.71 |
| Aug 13, 2025 | 29.68 |
| Aug 12, 2025 | 29.56 |
| Aug 11, 2025 | 28.74 |
| Aug 8, 2025 | 29.07 |
| Aug 7, 2025 | 29.25 |
| Aug 6, 2025 | 29.16 |
| Aug 5, 2025 | 28.70 |
| Aug 4, 2025 | 28.78 |
| Aug 1, 2025 | 28.04 |
| Jul 31, 2025 | 28.10 |
| Jul 30, 2025 | 27.98 |
| Jul 29, 2025 | 28.38 |
| Jul 28, 2025 | 28.30 |
| Jul 25, 2025 | 28.79 |
| Jul 24, 2025 | 28.26 |
| Jul 23, 2025 | 28.21 |
| Jul 22, 2025 | 27.85 |
| Jul 21, 2025 | 27.02 |
| Jul 18, 2025 | 25.34 |
| Jul 17, 2025 | 26.19 |
| Jul 16, 2025 | 26.44 |
| Jul 15, 2025 | 25.96 |
| Jul 14, 2025 | 25.92 |
| Jul 11, 2025 | 25.94 |
| Jul 10, 2025 | 26.31 |
| Jul 9, 2025 | 26.11 |
| Jul 8, 2025 | 26.56 |
| Jul 7, 2025 | 26.31 |
| Jul 3, 2025 | 26.09 |
| Jul 2, 2025 | 26.30 |
| Jul 1, 2025 | 26.03 |
| Jun 30, 2025 | 26.03 |
| Jun 27, 2025 | 25.50 |
| Jun 26, 2025 | 25.64 |
| Jun 25, 2025 | 25.15 |
| Jun 24, 2025 | 25.56 |
| Jun 23, 2025 | 24.60 |
| Jun 20, 2025 | 24.59 |
| Jun 18, 2025 | 24.73 |
| Jun 17, 2025 | 24.63 |
| Jun 16, 2025 | 25.16 |
| Jun 13, 2025 | 24.71 |
| Jun 12, 2025 | 25.21 |
| Jun 11, 2025 | 25.69 |
| Jun 10, 2025 | 25.88 |
| Jun 9, 2025 | 25.77 |
| Jun 6, 2025 | 25.58 |
| Jun 5, 2025 | 25.00 |
| Jun 4, 2025 | 24.83 |
| Jun 3, 2025 | 24.75 |
| Jun 2, 2025 | 25.39 |
| May 30, 2025 | 24.88 |
| May 29, 2025 | 25.04 |
| May 28, 2025 | 25.33 |
| May 27, 2025 | 25.23 |
| May 23, 2025 | 25.07 |
| May 22, 2025 | 24.69 |
| May 21, 2025 | 24.63 |
| May 20, 2025 | 24.20 |
| May 19, 2025 | 24.15 |
| May 16, 2025 | 22.37 |
| May 15, 2025 | 22.55 |
| May 14, 2025 | 22.65 |
| May 13, 2025 | 22.31 |
| May 12, 2025 | 22.19 |
| May 9, 2025 | 22.28 |
| May 8, 2025 | 22.72 |
| May 7, 2025 | 22.74 |
| May 6, 2025 | 22.52 |
| May 5, 2025 | 22.53 |
| May 2, 2025 | 22.32 |
| May 1, 2025 | 21.59 |
| Apr 30, 2025 | 21.41 |
| Apr 29, 2025 | 21.14 |
| Apr 28, 2025 | 20.58 |
| Apr 25, 2025 | 20.71 |
| Apr 24, 2025 | 20.75 |
| Apr 23, 2025 | 20.76 |
| Apr 22, 2025 | 20.58 |
| Apr 21, 2025 | 20.02 |
| Apr 17, 2025 | 20.44 |
| Apr 16, 2025 | 20.21 |
| Apr 15, 2025 | 20.16 |
| Apr 14, 2025 | 19.90 |
| Apr 11, 2025 | 19.75 |
| Apr 10, 2025 | 18.99 |
| Apr 9, 2025 | 19.64 |
| Apr 8, 2025 | 17.74 |
| Apr 7, 2025 | 17.54 |
| Apr 4, 2025 | 17.94 |
| Apr 3, 2025 | 18.76 |
| Apr 2, 2025 | 19.24 |
| Apr 1, 2025 | 19.09 |
| Mar 31, 2025 | 18.96 |
| Mar 28, 2025 | 20.12 |
| Mar 27, 2025 | 20.97 |
| Mar 26, 2025 | 21.04 |
| Mar 25, 2025 | 21.10 |
| Mar 24, 2025 | 21.37 |
| Mar 21, 2025 | 21.40 |
| Mar 20, 2025 | 21.72 |
| Mar 19, 2025 | 21.89 |
| Mar 18, 2025 | 21.83 |
| Mar 17, 2025 | 22.16 |
| Mar 14, 2025 | 21.92 |
| Mar 13, 2025 | 21.50 |
| Mar 12, 2025 | 21.52 |
| Mar 11, 2025 | 21.74 |
| Mar 10, 2025 | 21.85 |
| Mar 7, 2025 | 22.40 |
| Mar 6, 2025 | 22.15 |
| Mar 5, 2025 | 23.21 |
| Mar 4, 2025 | 21.58 |
| Mar 3, 2025 | 22.37 |
| Feb 28, 2025 | 22.49 |
| Feb 27, 2025 | 22.13 |
| Feb 26, 2025 | 21.88 |
| Feb 25, 2025 | 21.13 |
| Feb 24, 2025 | 21.00 |
| Feb 21, 2025 | 20.93 |
| Feb 20, 2025 | 21.10 |
| Feb 19, 2025 | 20.66 |
| Feb 18, 2025 | 21.09 |
| Feb 14, 2025 | 21.01 |
| Feb 13, 2025 | 21.16 |
| Feb 12, 2025 | 21.16 |
| Feb 11, 2025 | 20.85 |
| Feb 10, 2025 | 21.04 |
| Feb 7, 2025 | 21.32 |
| Feb 6, 2025 | 21.71 |
| Feb 5, 2025 | 21.72 |
| Feb 4, 2025 | 21.83 |
| Feb 3, 2025 | 21.48 |
| Jan 31, 2025 | 21.64 |
| Jan 30, 2025 | 22.33 |
| Jan 29, 2025 | 21.68 |
| Jan 28, 2025 | 21.98 |
| Jan 27, 2025 | 21.42 |
| Jan 24, 2025 | 21.38 |
| Jan 23, 2025 | 21.10 |
| Jan 22, 2025 | 20.48 |
| Jan 21, 2025 | 20.31 |
| Jan 17, 2025 | 19.30 |
| Jan 16, 2025 | 19.25 |
| Jan 15, 2025 | 19.59 |
| Jan 14, 2025 | 19.76 |
| Jan 13, 2025 | 19.41 |
| Jan 10, 2025 | 19.91 |
| Jan 8, 2025 | 20.62 |
| Jan 7, 2025 | 20.85 |
| Jan 6, 2025 | 19.99 |
| Jan 3, 2025 | 19.81 |
| Jan 2, 2025 | 19.89 |
| Dec 31, 2024 | 20.20 |
| Dec 30, 2024 | 21.62 |
| Dec 27, 2024 | 21.69 |
| Dec 26, 2024 | 21.61 |
| Dec 24, 2024 | 21.78 |
| Dec 23, 2024 | 21.68 |
| Dec 20, 2024 | 22.00 |
| Dec 19, 2024 | 21.89 |
| Dec 18, 2024 | 21.71 |
| Dec 17, 2024 | 22.36 |
| Dec 16, 2024 | 22.01 |
| Dec 13, 2024 | 22.37 |
| Dec 12, 2024 | 22.42 |
| Dec 11, 2024 | 22.64 |
| Dec 10, 2024 | 22.77 |
| Dec 9, 2024 | 22.59 |
| Dec 6, 2024 | 22.96 |
| Dec 5, 2024 | 23.06 |
| Dec 4, 2024 | 21.85 |
| Dec 3, 2024 | 21.91 |
| Dec 2, 2024 | 21.76 |
| Nov 29, 2024 | 21.67 |
| Nov 27, 2024 | 21.58 |
| Nov 26, 2024 | 21.32 |
| Nov 25, 2024 | 21.55 |
| Nov 22, 2024 | 21.15 |
| Nov 21, 2024 | 21.10 |
| Nov 20, 2024 | 21.62 |
| Nov 19, 2024 | 22.15 |
| Nov 18, 2024 | 22.02 |
| Nov 15, 2024 | 22.08 |
| Nov 14, 2024 | 22.18 |
| Nov 13, 2024 | 21.94 |
| Nov 12, 2024 | 22.38 |
| Nov 11, 2024 | 22.81 |
| Nov 8, 2024 | 22.48 |
| Nov 7, 2024 | 23.28 |
| Nov 6, 2024 | 22.58 |
| Nov 5, 2024 | 22.78 |
| Nov 4, 2024 | 21.68 |
| Nov 1, 2024 | 22.41 |
| Oct 31, 2024 | 21.78 |
| Oct 30, 2024 | 22.09 |
| Oct 29, 2024 | 21.96 |
| Oct 28, 2024 | 22.36 |
| Oct 25, 2024 | 22.17 |
| Oct 24, 2024 | 21.94 |
| Oct 23, 2024 | 22.25 |
| Oct 22, 2024 | 22.44 |
| Oct 21, 2024 | 22.19 |
| Oct 18, 2024 | 22.36 |
| Oct 17, 2024 | 22.02 |
| Oct 16, 2024 | 22.06 |
| Oct 15, 2024 | 21.91 |
| Oct 14, 2024 | 21.75 |
| Oct 11, 2024 | 21.42 |
| Oct 10, 2024 | 21.31 |
| Oct 9, 2024 | 21.55 |
| Oct 8, 2024 | 21.37 |
| Oct 7, 2024 | 20.72 |
| Oct 4, 2024 | 21.23 |
| Oct 3, 2024 | 21.06 |
| Oct 2, 2024 | 21.17 |
| Oct 1, 2024 | 21.82 |
| Sep 30, 2024 | 22.23 |
| Sep 27, 2024 | 22.72 |
| Sep 26, 2024 | 23.73 |
| Sep 25, 2024 | 23.39 |
| Sep 24, 2024 | 23.12 |
| Sep 23, 2024 | 22.86 |
| Sep 20, 2024 | 22.93 |
| Sep 19, 2024 | 23.21 |
| Sep 18, 2024 | 22.22 |
| Sep 17, 2024 | 22.40 |
| Sep 16, 2024 | 21.56 |
| Sep 13, 2024 | 21.52 |
| Sep 12, 2024 | 21.57 |
| Sep 11, 2024 | 22.67 |
| Sep 10, 2024 | 22.66 |
| Sep 9, 2024 | 22.79 |
| Sep 6, 2024 | 22.66 |
| Sep 5, 2024 | 22.78 |
| Sep 4, 2024 | 22.13 |
| Sep 3, 2024 | 22.48 |
| Aug 30, 2024 | 22.47 |
| Aug 29, 2024 | 22.11 |
| Aug 28, 2024 | 21.94 |
| Aug 27, 2024 | 21.83 |
| Aug 26, 2024 | 21.03 |
| Aug 23, 2024 | 21.32 |
| Aug 22, 2024 | 20.57 |
| Aug 21, 2024 | 20.61 |
| Aug 20, 2024 | 20.62 |
| Aug 19, 2024 | 20.80 |
| Aug 16, 2024 | 20.69 |
| Aug 15, 2024 | 20.70 |
| Aug 14, 2024 | 20.38 |
| Aug 13, 2024 | 20.78 |
| Aug 12, 2024 | 20.47 |
| Aug 9, 2024 | 20.99 |
| Aug 8, 2024 | 20.59 |
| Aug 7, 2024 | 19.72 |
| Aug 6, 2024 | 19.59 |
| Aug 5, 2024 | 19.86 |
| Aug 2, 2024 | 19.91 |
| Aug 1, 2024 | 20.16 |
| Jul 31, 2024 | 20.42 |
| Jul 30, 2024 | 20.53 |
| Jul 29, 2024 | 20.10 |
| Jul 26, 2024 | 20.65 |
| Jul 25, 2024 | 19.71 |
| Jul 24, 2024 | 19.16 |
| Jul 23, 2024 | 19.18 |
| Jul 22, 2024 | 19.50 |
| Jul 19, 2024 | 23.05 |
| Jul 18, 2024 | 23.35 |
| Jul 17, 2024 | 24.23 |
| Jul 16, 2024 | 24.28 |
| Jul 15, 2024 | 23.90 |
| Jul 12, 2024 | 24.09 |
| Jul 11, 2024 | 24.49 |
| Jul 10, 2024 | 24.04 |
| Jul 9, 2024 | 24.01 |
| Jul 8, 2024 | 24.00 |
| Jul 5, 2024 | 23.92 |
| Jul 3, 2024 | 23.76 |
| Jul 2, 2024 | 22.88 |
| Jul 1, 2024 | 22.99 |
| Jun 28, 2024 | 3.95 |
| Jun 27, 2024 | 3.96 |
| Jun 26, 2024 | 3.89 |
| Jun 25, 2024 | 4.01 |
| Jun 24, 2024 | 3.93 |
| Jun 21, 2024 | 3.87 |
| Jun 20, 2024 | 3.82 |
| Jun 18, 2024 | 3.99 |
| Jun 17, 2024 | 4.02 |
| Jun 14, 2024 | 3.98 |
| Jun 13, 2024 | 4.02 |
| Jun 12, 2024 | 4.09 |
| Jun 11, 2024 | 4.00 |
| Jun 10, 2024 | 4.06 |
| Jun 7, 2024 | 4.12 |
| Jun 6, 2024 | 4.19 |
| Jun 5, 2024 | 4.24 |
| Jun 4, 2024 | 4.25 |
| Jun 3, 2024 | 4.18 |
| May 31, 2024 | 4.13 |
| May 30, 2024 | 4.08 |
| May 29, 2024 | 4.07 |
| May 28, 2024 | 4.15 |
| May 24, 2024 | 4.16 |
| May 23, 2024 | 4.33 |
| May 22, 2024 | 4.18 |
| May 21, 2024 | 4.13 |
| May 20, 2024 | 4.16 |
| May 17, 2024 | 4.26 |
| May 16, 2024 | 4.29 |
| May 15, 2024 | 4.35 |
| May 14, 2024 | 4.36 |
| May 13, 2024 | 4.36 |
| May 10, 2024 | 4.39 |
| May 9, 2024 | 4.41 |
| May 8, 2024 | 4.46 |
| May 7, 2024 | 4.35 |
| May 6, 2024 | 4.79 |
| May 3, 2024 | 4.76 |
| May 2, 2024 | 4.74 |
| May 1, 2024 | 4.63 |
| Apr 30, 2024 | 4.62 |
| Apr 29, 2024 | 4.74 |
| Apr 26, 2024 | 4.74 |
| Apr 25, 2024 | 4.75 |
| Apr 24, 2024 | 4.69 |
| Apr 23, 2024 | 4.83 |
| Apr 22, 2024 | 4.77 |
| Apr 19, 2024 | 4.71 |
| Apr 18, 2024 | 4.59 |
| Apr 17, 2024 | 4.62 |
| Apr 16, 2024 | 4.61 |
| Apr 15, 2024 | 4.68 |
| Apr 12, 2024 | 4.72 |
| Apr 11, 2024 | 4.94 |
| Apr 10, 2024 | 4.95 |
| Apr 9, 2024 | 5.02 |
| Apr 8, 2024 | 5.04 |
| Apr 5, 2024 | 4.94 |
| Apr 4, 2024 | 4.89 |
| Apr 3, 2024 | 4.96 |
| Apr 2, 2024 | 4.84 |
| Apr 1, 2024 | 4.97 |
| Mar 28, 2024 | 30.40 |
| Mar 27, 2024 | 30.49 |
| Mar 26, 2024 | 30.63 |
| Mar 25, 2024 | 30.42 |
| Mar 22, 2024 | 30.42 |
| Mar 21, 2024 | 30.51 |
| Mar 20, 2024 | 30.49 |
| Mar 19, 2024 | 29.84 |
| Mar 18, 2024 | 30.03 |
| Mar 15, 2024 | 29.64 |
| Mar 14, 2024 | 28.44 |
| Mar 13, 2024 | 28.99 |
| Mar 12, 2024 | 28.98 |
| Mar 11, 2024 | 29.52 |
| Mar 8, 2024 | 29.58 |
| Mar 7, 2024 | 29.62 |
| Mar 6, 2024 | 29.17 |
| Mar 5, 2024 | 28.72 |
| Mar 4, 2024 | 28.85 |
| Mar 1, 2024 | 28.43 |
| Feb 29, 2024 | 28.87 |
| Feb 28, 2024 | 28.78 |
| Feb 27, 2024 | 29.41 |
| Feb 26, 2024 | 29.17 |
| Feb 23, 2024 | 29.48 |
| Feb 22, 2024 | 29.63 |
| Feb 21, 2024 | 28.98 |
| Feb 20, 2024 | 28.89 |
| Feb 16, 2024 | 29.09 |
| Feb 15, 2024 | 29.37 |
| Feb 14, 2024 | 28.96 |
| Feb 13, 2024 | 28.70 |
| Feb 12, 2024 | 28.94 |
| Feb 9, 2024 | 29.20 |
| Feb 8, 2024 | 29.02 |
| Feb 7, 2024 | 29.25 |
| Feb 6, 2024 | 28.82 |
| Feb 5, 2024 | 28.46 |
| Feb 2, 2024 | 28.75 |
| Feb 1, 2024 | 28.70 |
| Jan 31, 2024 | 27.90 |
| Jan 30, 2024 | 28.27 |
| Jan 29, 2024 | 27.88 |
| Jan 26, 2024 | 27.17 |
| Jan 25, 2024 | 27.14 |
| Jan 24, 2024 | 26.87 |
| Jan 23, 2024 | 26.79 |
| Jan 22, 2024 | 26.52 |
| Jan 19, 2024 | 26.45 |
| Jan 18, 2024 | 26.52 |
| Jan 17, 2024 | 26.02 |
| Jan 16, 2024 | 26.10 |
| Jan 12, 2024 | 25.59 |
| Jan 11, 2024 | 26.18 |
| Jan 10, 2024 | 25.71 |
| Jan 9, 2024 | 25.68 |
| Jan 8, 2024 | 25.91 |
| Jan 5, 2024 | 26.28 |
| Jan 4, 2024 | 25.61 |
| Jan 3, 2024 | 25.30 |
| Jan 2, 2024 | 27.00 |
| Dec 29, 2023 | 29.29 |
| Dec 28, 2023 | 29.62 |
| Dec 27, 2023 | 29.63 |
| Dec 26, 2023 | 29.82 |
| Dec 22, 2023 | 29.62 |
| Dec 21, 2023 | 29.39 |
| Dec 20, 2023 | 29.18 |
| Dec 19, 2023 | 29.24 |
| Dec 18, 2023 | 28.82 |
| Dec 15, 2023 | 28.68 |
| Dec 14, 2023 | 28.57 |
| Dec 13, 2023 | 27.94 |
| Dec 12, 2023 | 27.80 |
| Dec 11, 2023 | 27.32 |
| Dec 8, 2023 | 27.44 |
| Dec 7, 2023 | 27.71 |
| Dec 6, 2023 | 27.27 |
| Dec 5, 2023 | 26.54 |
| Dec 4, 2023 | 26.68 |
| Dec 1, 2023 | 26.40 |
| Nov 30, 2023 | 25.97 |
| Nov 29, 2023 | 25.99 |
| Nov 28, 2023 | 25.82 |
| Nov 27, 2023 | 25.81 |
| Nov 24, 2023 | 25.80 |
| Nov 22, 2023 | 25.82 |
| Nov 21, 2023 | 25.46 |
| Nov 20, 2023 | 25.36 |
| Nov 17, 2023 | 25.31 |
| Nov 16, 2023 | 25.18 |
| Nov 15, 2023 | 25.08 |
| Nov 14, 2023 | 24.34 |
| Nov 13, 2023 | 23.56 |
| Nov 10, 2023 | 23.52 |
| Nov 9, 2023 | 23.55 |
| Nov 8, 2023 | 23.39 |
| Nov 7, 2023 | 22.45 |
| Nov 6, 2023 | 21.59 |
| Nov 3, 2023 | 20.71 |
| Nov 2, 2023 | 20.53 |
| Nov 1, 2023 | 19.66 |
| Oct 31, 2023 | 19.26 |
| Oct 30, 2023 | 19.64 |
| Oct 27, 2023 | 19.59 |
| Oct 26, 2023 | 19.24 |
| Oct 25, 2023 | 19.42 |
| Oct 24, 2023 | 19.74 |
| Oct 23, 2023 | 19.67 |
| Oct 20, 2023 | 19.64 |
| Oct 19, 2023 | 19.84 |
| Oct 18, 2023 | 19.74 |
| Oct 17, 2023 | 20.27 |
| Oct 16, 2023 | 20.48 |
| Oct 13, 2023 | 20.11 |
| Oct 12, 2023 | 20.77 |
| Oct 11, 2023 | 21.28 |
| Oct 10, 2023 | 21.64 |
| Oct 9, 2023 | 21.06 |
| Oct 6, 2023 | 21.52 |
| Oct 5, 2023 | 21.44 |
| Oct 4, 2023 | 21.15 |
| Oct 3, 2023 | 21.09 |
| Oct 2, 2023 | 21.22 |
| Jun 29, 2023 | 4.73 |
| Jun 28, 2023 | 4.79 |
| Jun 27, 2023 | 4.73 |
| Jun 26, 2023 | 4.54 |
| Jun 23, 2023 | 4.58 |
| Jun 22, 2023 | 4.77 |
| Jun 21, 2023 | 4.70 |
| Jun 20, 2023 | 4.63 |
| Jun 16, 2023 | 4.72 |
| Jun 15, 2023 | 4.68 |
| Jun 14, 2023 | 4.69 |
| Jun 13, 2023 | 4.71 |
| Jun 12, 2023 | 4.69 |
| Jun 9, 2023 | 4.70 |
| Jun 8, 2023 | 4.73 |
| Jun 7, 2023 | 4.66 |
| Jun 6, 2023 | 4.64 |
| Jun 5, 2023 | 4.67 |
| Jun 2, 2023 | 4.67 |
| Jun 1, 2023 | 4.65 |
| May 31, 2023 | 4.59 |
| May 30, 2023 | 4.60 |
| May 26, 2023 | 4.66 |
| May 25, 2023 | 4.69 |
| May 24, 2023 | 4.54 |
| May 23, 2023 | 4.60 |
| May 22, 2023 | 4.37 |
| May 19, 2023 | 4.38 |
| May 18, 2023 | 4.46 |
| May 17, 2023 | 4.59 |
| May 16, 2023 | 4.41 |
| May 15, 2023 | 4.40 |
| May 12, 2023 | 4.33 |
| May 11, 2023 | 4.36 |
| May 10, 2023 | 4.35 |
| May 9, 2023 | 4.30 |
| May 8, 2023 | 4.21 |
| May 5, 2023 | 4.17 |
| May 4, 2023 | 4.08 |
| May 3, 2023 | 4.18 |
| May 2, 2023 | 4.27 |
| May 1, 2023 | 4.24 |
| Apr 28, 2023 | 4.18 |
| Apr 27, 2023 | 4.08 |
| Apr 26, 2023 | 3.95 |
| Apr 25, 2023 | 4.06 |
| Apr 24, 2023 | 4.14 |
| Apr 21, 2023 | 4.14 |
| Apr 20, 2023 | 4.13 |
| Apr 19, 2023 | 4.23 |
| Apr 18, 2023 | 4.24 |
| Apr 17, 2023 | 4.11 |
| Apr 14, 2023 | 4.09 |
| Apr 13, 2023 | 4.12 |
| Apr 12, 2023 | 4.06 |
| Apr 11, 2023 | 4.11 |
| Apr 10, 2023 | 4.11 |
| Apr 6, 2023 | 4.11 |
| Apr 5, 2023 | 3.96 |
| Apr 4, 2023 | 4.06 |
| Apr 3, 2023 | 4.06 |
| Mar 31, 2023 | 4.12 |
| Mar 30, 2023 | 24.94 |
| Mar 29, 2023 | 24.86 |
| Mar 28, 2023 | 24.50 |
| Mar 27, 2023 | 24.29 |
| Mar 24, 2023 | 24.02 |
| Mar 23, 2023 | 24.71 |
| Mar 22, 2023 | 24.67 |
| Mar 21, 2023 | 24.77 |
| Mar 20, 2023 | 23.93 |
| Mar 17, 2023 | 23.53 |
| Mar 16, 2023 | 23.74 |
| Mar 15, 2023 | 23.53 |
| Mar 14, 2023 | 24.53 |
| Mar 13, 2023 | 24.25 |
| Mar 10, 2023 | 24.32 |
| Mar 9, 2023 | 24.85 |
| Mar 8, 2023 | 25.79 |
| Mar 7, 2023 | 25.82 |
| Mar 6, 2023 | 26.08 |
| Mar 3, 2023 | 26.08 |
| Mar 2, 2023 | 25.50 |
| Mar 1, 2023 | 25.32 |
| Feb 28, 2023 | 24.87 |
| Feb 27, 2023 | 24.74 |
| Feb 24, 2023 | 24.37 |
| Feb 23, 2023 | 25.01 |
| Feb 22, 2023 | 24.35 |
| Feb 21, 2023 | 24.69 |
| Feb 17, 2023 | 25.27 |
| Feb 16, 2023 | 25.32 |
| Feb 15, 2023 | 25.70 |
| Feb 14, 2023 | 25.74 |
| Feb 13, 2023 | 25.32 |
| Feb 10, 2023 | 25.03 |
| Feb 9, 2023 | 25.62 |
| Feb 8, 2023 | 26.10 |
| Feb 7, 2023 | 25.87 |
| Feb 6, 2023 | 25.44 |
| Feb 3, 2023 | 25.42 |
| Feb 2, 2023 | 25.47 |
| Feb 1, 2023 | 24.90 |
| Jan 31, 2023 | 24.27 |
| Jan 30, 2023 | 24.58 |
| Jan 27, 2023 | 25.66 |
| Jan 26, 2023 | 25.63 |
| Jan 25, 2023 | 25.88 |
| Jan 24, 2023 | 25.50 |
| Jan 23, 2023 | 25.40 |
| Jan 20, 2023 | 25.11 |
| Jan 19, 2023 | 24.88 |
| Jan 18, 2023 | 24.59 |
| Jan 17, 2023 | 25.25 |
| Jan 13, 2023 | 24.81 |
| Jan 12, 2023 | 24.67 |
| Jan 11, 2023 | 23.80 |
| Jan 10, 2023 | 24.19 |
| Jan 9, 2023 | 23.60 |
| Jan 6, 2023 | 23.31 |
| Jan 5, 2023 | 22.63 |
| Jan 4, 2023 | 22.05 |
| Jan 3, 2023 | 19.98 |
| Dec 30, 2022 | 21.17 |
| Dec 29, 2022 | 21.29 |
| Dec 28, 2022 | 20.82 |
| Dec 27, 2022 | 21.52 |
| Dec 23, 2022 | 21.69 |
| Dec 22, 2022 | 21.70 |
| Dec 21, 2022 | 22.31 |
| Dec 20, 2022 | 21.96 |
| Dec 19, 2022 | 21.61 |
| Dec 16, 2022 | 21.92 |
| Dec 15, 2022 | 22.19 |
| Dec 14, 2022 | 22.01 |
| Dec 13, 2022 | 21.56 |
| Dec 12, 2022 | 22.34 |
| Dec 9, 2022 | 22.02 |
| Dec 8, 2022 | 21.53 |
| Dec 7, 2022 | 21.31 |
| Dec 6, 2022 | 21.55 |
| Dec 5, 2022 | 21.91 |
| Dec 2, 2022 | 22.05 |
| Dec 1, 2022 | 21.79 |
| Nov 30, 2022 | 21.44 |
| Nov 29, 2022 | 21.37 |
| Nov 28, 2022 | 21.64 |
| Nov 25, 2022 | 21.90 |
| Nov 23, 2022 | 21.49 |
| Nov 22, 2022 | 21.51 |
| Nov 21, 2022 | 21.24 |
| Nov 18, 2022 | 20.95 |
| Nov 17, 2022 | 21.08 |
| Nov 16, 2022 | 21.23 |
| Nov 15, 2022 | 21.71 |
| Nov 14, 2022 | 21.80 |
| Nov 11, 2022 | 22.14 |
| Nov 10, 2022 | 21.47 |
| Nov 9, 2022 | 20.59 |
| Nov 8, 2022 | 20.58 |
| Nov 7, 2022 | 20.21 |
| Nov 4, 2022 | 19.56 |
| Nov 3, 2022 | 19.00 |
| Nov 2, 2022 | 18.82 |
| Nov 1, 2022 | 19.54 |
| Oct 31, 2022 | 19.51 |
| Oct 28, 2022 | 19.22 |
| Oct 27, 2022 | 19.22 |
| Oct 26, 2022 | 19.05 |
| Oct 25, 2022 | 18.48 |
| Oct 24, 2022 | 17.97 |
| Oct 21, 2022 | 17.96 |
| Oct 20, 2022 | 17.61 |
| Oct 19, 2022 | 17.74 |
| Oct 18, 2022 | 17.74 |
| Oct 17, 2022 | 17.39 |
| Oct 14, 2022 | 17.11 |
| Oct 13, 2022 | 16.93 |
| Oct 12, 2022 | 16.11 |
| Oct 11, 2022 | 16.26 |
| Oct 10, 2022 | 16.57 |
| Oct 7, 2022 | 16.55 |
| Oct 6, 2022 | 17.43 |
| Oct 5, 2022 | 17.71 |
| Oct 4, 2022 | 18.01 |
| Oct 3, 2022 | 16.86 |
| Sep 30, 2022 | 16.55 |
| Sep 29, 2022 | 21.53 |
| Sep 28, 2022 | 22.39 |
| Sep 27, 2022 | 22.03 |
| Sep 26, 2022 | 22.61 |
| Sep 23, 2022 | 23.35 |
| Sep 22, 2022 | 24.04 |
| Sep 21, 2022 | 24.53 |
| Sep 20, 2022 | 25.29 |
| Sep 19, 2022 | 25.97 |
| Sep 16, 2022 | 25.41 |
| Sep 15, 2022 | 26.04 |
| Sep 14, 2022 | 25.68 |
| Sep 13, 2022 | 27.03 |
| Sep 12, 2022 | 27.81 |
| Sep 9, 2022 | 27.74 |
| Sep 8, 2022 | 27.21 |
| Sep 7, 2022 | 27.60 |
| Sep 6, 2022 | 27.18 |
| Sep 2, 2022 | 27.19 |
| Sep 1, 2022 | 27.12 |
| Aug 31, 2022 | 27.17 |
| Aug 30, 2022 | 27.02 |
| Aug 29, 2022 | 26.32 |
| Aug 26, 2022 | 26.07 |
| Aug 25, 2022 | 27.54 |
| Aug 24, 2022 | 27.30 |
| Aug 23, 2022 | 27.03 |
| Aug 22, 2022 | 26.35 |
| Aug 19, 2022 | 26.82 |
| Aug 18, 2022 | 28.12 |
| Aug 17, 2022 | 27.93 |
| Aug 16, 2022 | 28.74 |
| Aug 15, 2022 | 28.34 |
| Aug 12, 2022 | 28.10 |
| Aug 11, 2022 | 27.89 |
| Aug 10, 2022 | 27.95 |
| Aug 9, 2022 | 27.25 |
| Aug 8, 2022 | 27.85 |
| Aug 5, 2022 | 27.65 |
| Aug 4, 2022 | 27.71 |
| Aug 3, 2022 | 27.54 |
| Aug 2, 2022 | 26.76 |
| Aug 1, 2022 | 27.65 |
| Jul 29, 2022 | 27.28 |
| Jul 28, 2022 | 27.34 |
| Jul 27, 2022 | 27.42 |
| Jul 26, 2022 | 26.63 |
| Jul 25, 2022 | 27.75 |
| Jul 22, 2022 | 26.52 |
| Jul 21, 2022 | 27.03 |
| Jul 20, 2022 | 27.00 |
| Jul 19, 2022 | 26.94 |
| Jul 18, 2022 | 26.26 |
| Jul 15, 2022 | 25.79 |
| Jul 14, 2022 | 25.22 |
| Jul 13, 2022 | 25.38 |
| Jul 12, 2022 | 25.26 |
| Jul 11, 2022 | 24.73 |
| Jul 8, 2022 | 25.35 |
| Jul 7, 2022 | 25.45 |
| Jul 6, 2022 | 25.33 |
| Jul 5, 2022 | 25.55 |
| Jul 1, 2022 | 25.65 |
| Jun 30, 2022 | 25.13 |
| Jun 29, 2022 | 6.38 |
| Jun 28, 2022 | 6.49 |
| Jun 27, 2022 | 6.69 |
| Jun 24, 2022 | 6.88 |
| Jun 23, 2022 | 6.66 |
| Jun 22, 2022 | 6.70 |
| Jun 21, 2022 | 6.52 |
| Jun 17, 2022 | 6.52 |
| Jun 16, 2022 | 6.11 |
| Jun 15, 2022 | 6.55 |
| Jun 14, 2022 | 6.43 |
| Jun 13, 2022 | 6.42 |
| Jun 10, 2022 | 7.01 |
| Jun 9, 2022 | 7.31 |
| Jun 8, 2022 | 7.65 |
| Jun 7, 2022 | 7.89 |
| Jun 6, 2022 | 7.94 |
| Jun 3, 2022 | 7.84 |
| Jun 2, 2022 | 8.00 |
| Jun 1, 2022 | 7.86 |
| May 31, 2022 | 8.00 |
| May 27, 2022 | 8.31 |
| May 26, 2022 | 8.17 |
| May 25, 2022 | 8.03 |
| May 24, 2022 | 7.79 |
| May 23, 2022 | 7.97 |
| May 20, 2022 | 7.88 |
| May 19, 2022 | 7.77 |
| May 18, 2022 | 7.61 |
| May 17, 2022 | 7.76 |
| May 16, 2022 | 7.43 |
| May 13, 2022 | 7.61 |
| May 12, 2022 | 7.36 |
| May 11, 2022 | 7.52 |
| May 10, 2022 | 7.61 |
| May 9, 2022 | 7.64 |
| May 6, 2022 | 7.84 |
| May 5, 2022 | 7.89 |
| May 4, 2022 | 8.13 |
| May 3, 2022 | 8.13 |
| May 2, 2022 | 8.03 |
| Apr 29, 2022 | 8.01 |
| Apr 28, 2022 | 8.30 |
| Apr 27, 2022 | 8.18 |
| Apr 26, 2022 | 8.02 |
| Apr 25, 2022 | 8.38 |
| Apr 22, 2022 | 8.36 |
| Apr 21, 2022 | 8.65 |
| Apr 20, 2022 | 8.56 |
| Apr 19, 2022 | 8.69 |
| Apr 18, 2022 | 8.66 |
| Apr 14, 2022 | 8.80 |
| Apr 13, 2022 | 8.68 |
| Apr 12, 2022 | 8.39 |
| Apr 11, 2022 | 8.34 |
| Apr 8, 2022 | 8.04 |
| Apr 7, 2022 | 8.06 |
| Apr 6, 2022 | 7.76 |
| Apr 5, 2022 | 7.97 |
| Apr 4, 2022 | 8.18 |
| Apr 1, 2022 | 8.13 |
| Mar 31, 2022 | 7.99 |
| Mar 30, 2022 | 56.42 |
| Mar 29, 2022 | 58.87 |
| Mar 28, 2022 | 56.89 |
| Mar 25, 2022 | 55.86 |
| Mar 24, 2022 | 56.53 |
| Mar 23, 2022 | 56.56 |
| Mar 22, 2022 | 58.26 |
| Mar 21, 2022 | 57.72 |
| Mar 18, 2022 | 58.17 |
| Mar 17, 2022 | 59.69 |
| Mar 16, 2022 | 60.67 |
| Mar 15, 2022 | 57.47 |
| Mar 14, 2022 | 55.90 |
| Mar 11, 2022 | 53.66 |
| Mar 10, 2022 | 53.86 |
| Mar 9, 2022 | 54.71 |
| Mar 8, 2022 | 52.02 |
| Mar 7, 2022 | 49.72 |
| Mar 4, 2022 | 56.10 |
| Mar 3, 2022 | 60.71 |
| Mar 2, 2022 | 62.44 |
| Mar 1, 2022 | 59.69 |
| Feb 28, 2022 | 66.88 |
| Feb 25, 2022 | 68.71 |
| Feb 24, 2022 | 68.16 |
| Feb 23, 2022 | 69.75 |
| Feb 22, 2022 | 71.44 |
| Feb 18, 2022 | 72.38 |
| Feb 17, 2022 | 72.77 |
| Feb 16, 2022 | 77.64 |
| Feb 15, 2022 | 81.17 |
| Feb 14, 2022 | 82.41 |
| Feb 11, 2022 | 81.49 |
| Feb 10, 2022 | 83.26 |
| Feb 9, 2022 | 81.83 |
| Feb 8, 2022 | 80.96 |
| Feb 7, 2022 | 79.59 |
| Feb 4, 2022 | 79.99 |
| Feb 3, 2022 | 78.53 |
| Feb 2, 2022 | 79.17 |
| Feb 1, 2022 | 77.81 |
| Jan 31, 2022 | 74.87 |
| Jan 28, 2022 | 74.42 |
| Jan 27, 2022 | 74.42 |
| Jan 26, 2022 | 72.09 |
| Jan 25, 2022 | 71.34 |
| Jan 24, 2022 | 75.08 |
| Jan 21, 2022 | 76.09 |
| Jan 20, 2022 | 77.21 |
| Jan 19, 2022 | 76.47 |
| Jan 18, 2022 | 75.87 |
| Jan 14, 2022 | 79.06 |
| Jan 13, 2022 | 78.42 |
| Jan 12, 2022 | 77.04 |
| Jan 11, 2022 | 79.21 |
| Jan 10, 2022 | 77.79 |
| Jan 7, 2022 | 77.80 |
| Jan 6, 2022 | 74.86 |
| Jan 5, 2022 | 73.95 |
| Jan 4, 2022 | 73.15 |
| Jan 3, 2022 | 71.40 |
| Dec 31, 2021 | 68.64 |
| Dec 30, 2021 | 77.12 |
| Dec 29, 2021 | 77.74 |
| Dec 28, 2021 | 79.27 |
| Dec 27, 2021 | 80.09 |
| Dec 23, 2021 | 79.18 |
| Dec 22, 2021 | 78.34 |
| Dec 21, 2021 | 79.29 |
| Dec 20, 2021 | 76.28 |
| Dec 17, 2021 | 76.04 |
| Dec 16, 2021 | 75.14 |
| Dec 15, 2021 | 74.89 |
| Dec 14, 2021 | 74.12 |
| Dec 13, 2021 | 73.38 |
| Dec 10, 2021 | 75.83 |
| Dec 9, 2021 | 76.20 |
| Dec 8, 2021 | 76.53 |
| Dec 7, 2021 | 76.51 |
| Dec 6, 2021 | 77.42 |
| Dec 3, 2021 | 75.96 |
| Dec 2, 2021 | 75.66 |
| Dec 1, 2021 | 72.03 |
| Nov 30, 2021 | 72.16 |
| Nov 29, 2021 | 74.10 |
| Nov 26, 2021 | 75.52 |
| Nov 24, 2021 | 78.39 |
| Nov 23, 2021 | 78.54 |
| Nov 22, 2021 | 77.60 |
| Nov 19, 2021 | 79.97 |
| Nov 18, 2021 | 83.72 |
| Nov 17, 2021 | 85.02 |
| Nov 16, 2021 | 86.59 |
| Nov 15, 2021 | 86.57 |
| Nov 12, 2021 | 86.18 |
| Nov 11, 2021 | 88.52 |
| Nov 10, 2021 | 91.35 |
| Nov 9, 2021 | 92.14 |
| Nov 8, 2021 | 95.25 |
| Nov 5, 2021 | 93.54 |
| Nov 4, 2021 | 90.81 |
| Nov 3, 2021 | 91.42 |
| Nov 2, 2021 | 89.36 |
| Nov 1, 2021 | 87.81 |
| Oct 29, 2021 | 85.72 |
| Oct 28, 2021 | 83.58 |
| Oct 27, 2021 | 82.02 |
| Oct 26, 2021 | 82.35 |
| Oct 25, 2021 | 82.97 |
| Oct 22, 2021 | 81.87 |
| Oct 21, 2021 | 81.86 |
| Oct 20, 2021 | 82.57 |
| Oct 19, 2021 | 84.45 |
| Oct 18, 2021 | 86.52 |
| Oct 15, 2021 | 88.92 |
| Oct 14, 2021 | 88.34 |
| Oct 13, 2021 | 85.25 |
| Oct 12, 2021 | 86.05 |
| Oct 11, 2021 | 87.13 |
| Oct 8, 2021 | 87.45 |
| Oct 7, 2021 | 86.89 |
| Oct 6, 2021 | 84.42 |
| Oct 5, 2021 | 86.74 |
| Oct 4, 2021 | 87.60 |
| Oct 1, 2021 | 88.76 |
| Sep 30, 2021 | 83.12 |
| Sep 29, 2021 | 27.78 |
| Sep 28, 2021 | 27.33 |
| Sep 27, 2021 | 27.83 |
| Sep 24, 2021 | 28.03 |
| Sep 23, 2021 | 27.71 |
| Sep 22, 2021 | 27.15 |
| Sep 21, 2021 | 27.44 |
| Sep 20, 2021 | 27.95 |
| Sep 17, 2021 | 28.26 |
| Sep 16, 2021 | 28.02 |
| Sep 15, 2021 | 25.97 |
| Sep 14, 2021 | 25.69 |
| Sep 13, 2021 | 25.93 |
| Sep 10, 2021 | 25.82 |
| Sep 9, 2021 | 26.33 |
| Sep 8, 2021 | 26.23 |
| Sep 7, 2021 | 26.49 |
| Sep 3, 2021 | 26.49 |
| Sep 2, 2021 | 26.24 |
| Sep 1, 2021 | 26.41 |
| Aug 31, 2021 | 26.38 |
| Aug 30, 2021 | 26.38 |
| Aug 27, 2021 | 26.55 |
| Aug 26, 2021 | 26.63 |
| Aug 25, 2021 | 26.81 |
| Aug 24, 2021 | 26.59 |
| Aug 23, 2021 | 26.44 |
| Aug 20, 2021 | 25.75 |
| Aug 19, 2021 | 25.77 |
| Aug 18, 2021 | 25.86 |
| Aug 17, 2021 | 26.16 |
| Aug 16, 2021 | 26.37 |
| Aug 13, 2021 | 26.46 |
| Aug 12, 2021 | 26.69 |
| Aug 11, 2021 | 27.33 |
| Aug 10, 2021 | 26.90 |
| Aug 9, 2021 | 26.42 |
| Aug 6, 2021 | 26.88 |
| Aug 5, 2021 | 27.08 |
| Aug 4, 2021 | 26.69 |
| Aug 3, 2021 | 26.78 |
| Aug 2, 2021 | 26.74 |
| Jul 30, 2021 | 26.71 |
| Jul 29, 2021 | 26.75 |
| Jul 28, 2021 | 27.18 |
| Jul 27, 2021 | 26.69 |
| Jul 26, 2021 | 26.27 |
| Jul 23, 2021 | 25.61 |
| Jul 22, 2021 | 25.52 |
| Jul 21, 2021 | 25.01 |
| Jul 20, 2021 | 24.52 |
| Jul 19, 2021 | 23.97 |
| Jul 16, 2021 | 24.95 |
| Jul 15, 2021 | 25.53 |
| Jul 14, 2021 | 25.60 |
| Jul 13, 2021 | 25.72 |
| Jul 12, 2021 | 26.24 |
| Jul 9, 2021 | 26.45 |
| Jul 8, 2021 | 25.97 |
| Jul 7, 2021 | 26.33 |
| Jul 6, 2021 | 26.86 |
| Jul 2, 2021 | 27.24 |
| Jul 1, 2021 | 26.85 |
| Jun 30, 2021 | 26.51 |
| Jun 29, 2021 | 30.59 |
| Jun 28, 2021 | 30.43 |
| Jun 25, 2021 | 31.18 |
| Jun 24, 2021 | 31.51 |
| Jun 23, 2021 | 31.38 |
| Jun 22, 2021 | 31.60 |
| Jun 21, 2021 | 31.93 |
| Jun 18, 2021 | 31.46 |
| Jun 17, 2021 | 32.22 |
| Jun 16, 2021 | 32.03 |
| Jun 15, 2021 | 32.20 |
| Jun 14, 2021 | 32.03 |
| Jun 11, 2021 | 32.42 |
| Jun 10, 2021 | 32.19 |
| Jun 9, 2021 | 32.70 |
| Jun 8, 2021 | 32.81 |
| Jun 7, 2021 | 32.51 |
| Jun 4, 2021 | 32.50 |
| Jun 3, 2021 | 32.63 |
| Jun 2, 2021 | 34.53 |
| Jun 1, 2021 | 33.94 |
| May 28, 2021 | 33.29 |
| May 27, 2021 | 32.96 |
| May 26, 2021 | 32.43 |
| May 25, 2021 | 32.51 |
| May 24, 2021 | 32.61 |
| May 21, 2021 | 32.98 |
| May 20, 2021 | 32.32 |
| May 19, 2021 | 32.35 |
| May 18, 2021 | 32.40 |
| May 17, 2021 | 32.40 |
| May 14, 2021 | 33.05 |
| May 13, 2021 | 32.66 |
| May 12, 2021 | 33.57 |
| May 11, 2021 | 33.58 |
| May 10, 2021 | 34.26 |
| May 7, 2021 | 34.07 |
| May 6, 2021 | 34.04 |
| May 5, 2021 | 33.47 |
| May 4, 2021 | 33.16 |
| May 3, 2021 | 33.63 |
| Apr 30, 2021 | 33.32 |
| Apr 29, 2021 | 33.65 |
| Apr 28, 2021 | 32.67 |
| Apr 27, 2021 | 32.41 |
| Apr 26, 2021 | 32.16 |
| Apr 23, 2021 | 31.18 |
| Apr 22, 2021 | 30.41 |
| Apr 21, 2021 | 29.82 |
| Apr 20, 2021 | 29.34 |
| Apr 19, 2021 | 30.42 |
| Apr 16, 2021 | 30.65 |
| Apr 15, 2021 | 30.06 |
| Apr 14, 2021 | 30.28 |
| Apr 13, 2021 | 30.20 |
| Apr 12, 2021 | 30.24 |
| Apr 9, 2021 | 31.21 |
| Apr 8, 2021 | 32.05 |
| Apr 7, 2021 | 32.05 |
| Apr 6, 2021 | 32.54 |
| Apr 5, 2021 | 32.79 |
| Apr 1, 2021 | 33.01 |
| Mar 31, 2021 | 32.79 |
| Mar 30, 2021 | 93.85 |
| Mar 29, 2021 | 92.36 |
| Mar 26, 2021 | 94.02 |
| Mar 25, 2021 | 93.93 |
| Mar 24, 2021 | 93.32 |
| Mar 23, 2021 | 89.92 |
| Mar 22, 2021 | 91.43 |
| Mar 19, 2021 | 93.01 |
| Mar 18, 2021 | 95.51 |
| Mar 17, 2021 | 96.37 |
| Mar 16, 2021 | 94.71 |
| Mar 15, 2021 | 93.91 |
| Mar 12, 2021 | 90.79 |
| Mar 11, 2021 | 90.88 |
| Mar 10, 2021 | 92.37 |
| Mar 9, 2021 | 93.00 |
| Mar 8, 2021 | 92.49 |
| Mar 5, 2021 | 88.09 |
| Mar 4, 2021 | 90.26 |
| Mar 3, 2021 | 91.40 |
| Mar 2, 2021 | 89.81 |
| Mar 1, 2021 | 90.22 |
| Feb 26, 2021 | 88.50 |
| Feb 25, 2021 | 89.57 |
| Feb 24, 2021 | 91.53 |
| Feb 23, 2021 | 90.80 |
| Feb 22, 2021 | 91.98 |
| Feb 19, 2021 | 86.54 |
| Feb 18, 2021 | 85.19 |
| Feb 17, 2021 | 86.69 |
| Feb 16, 2021 | 87.86 |
| Feb 12, 2021 | 86.31 |
| Feb 11, 2021 | 85.10 |
| Feb 10, 2021 | 84.58 |
| Feb 9, 2021 | 85.64 |
| Feb 8, 2021 | 87.42 |
| Feb 5, 2021 | 86.03 |
| Feb 4, 2021 | 85.48 |
| Feb 3, 2021 | 84.13 |
| Feb 2, 2021 | 81.59 |
| Feb 1, 2021 | 79.53 |
| Jan 29, 2021 | 78.25 |
| Jan 28, 2021 | 81.45 |
| Jan 27, 2021 | 78.58 |
| Jan 26, 2021 | 82.56 |
| Jan 25, 2021 | 82.54 |
| Jan 22, 2021 | 86.41 |
| Jan 21, 2021 | 86.20 |
| Jan 20, 2021 | 88.00 |
| Jan 19, 2021 | 87.37 |
| Jan 15, 2021 | 89.01 |
| Jan 14, 2021 | 90.42 |
| Jan 13, 2021 | 88.47 |
| Jan 12, 2021 | 88.80 |
| Jan 11, 2021 | 87.37 |
| Jan 8, 2021 | 88.56 |
| Jan 7, 2021 | 89.03 |
| Jan 6, 2021 | 90.44 |
| Jan 5, 2021 | 86.84 |
| Jan 4, 2021 | 86.70 |
| Dec 31, 2020 | 90.52 |
| Dec 30, 2020 | 8.33 |
| Dec 29, 2020 | 8.32 |
| Dec 28, 2020 | 8.08 |
| Dec 24, 2020 | 8.03 |
| Dec 23, 2020 | 8.07 |
| Dec 22, 2020 | 7.75 |
| Dec 21, 2020 | 7.75 |
| Dec 18, 2020 | 8.11 |
| Dec 17, 2020 | 8.08 |
| Dec 16, 2020 | 7.91 |
| Dec 15, 2020 | 7.87 |
| Dec 14, 2020 | 7.91 |
| Dec 11, 2020 | 7.95 |
| Dec 10, 2020 | 8.41 |
| Dec 9, 2020 | 8.54 |
| Dec 8, 2020 | 8.50 |
| Dec 7, 2020 | 8.75 |
| Dec 4, 2020 | 8.65 |
| Dec 3, 2020 | 8.15 |
| Dec 2, 2020 | 7.93 |
| Dec 1, 2020 | 7.88 |
| Nov 30, 2020 | 7.72 |
| Nov 27, 2020 | 7.73 |
| Nov 25, 2020 | 7.84 |
| Nov 24, 2020 | 7.88 |
| Nov 23, 2020 | 7.86 |
| Nov 20, 2020 | 7.86 |
| Nov 19, 2020 | 7.78 |
| Nov 18, 2020 | 7.73 |
| Nov 17, 2020 | 7.76 |
| Nov 16, 2020 | 7.84 |
| Nov 13, 2020 | 7.65 |
| Nov 12, 2020 | 7.94 |
| Nov 11, 2020 | 7.97 |
| Nov 10, 2020 | 8.08 |
| Nov 9, 2020 | 7.77 |
| Nov 6, 2020 | 6.55 |
| Nov 5, 2020 | 6.48 |
| Nov 4, 2020 | 6.48 |
| Nov 3, 2020 | 6.36 |
| Nov 2, 2020 | 6.14 |
| Oct 30, 2020 | 6.00 |
| Oct 29, 2020 | 6.08 |
| Oct 28, 2020 | 5.95 |
| Oct 27, 2020 | 6.18 |
| Oct 26, 2020 | 6.44 |
| Oct 23, 2020 | 6.68 |
| Oct 22, 2020 | 6.57 |
| Oct 21, 2020 | 6.26 |
| Oct 20, 2020 | 6.33 |
| Oct 19, 2020 | 6.24 |
| Oct 16, 2020 | 6.17 |
| Oct 15, 2020 | 6.22 |
| Oct 14, 2020 | 6.41 |
| Oct 13, 2020 | 6.37 |
| Oct 12, 2020 | 6.47 |
| Oct 9, 2020 | 6.45 |
| Oct 8, 2020 | 6.59 |
| Oct 7, 2020 | 6.50 |
| Oct 6, 2020 | 6.36 |
| Oct 5, 2020 | 6.12 |
| Oct 2, 2020 | 6.07 |
| Oct 1, 2020 | 6.10 |
| Sep 30, 2020 | 6.08 |
| Sep 29, 2020 | 4.67 |
| Sep 28, 2020 | 4.72 |
| Sep 25, 2020 | 4.74 |
| Sep 24, 2020 | 4.73 |
| Sep 23, 2020 | 4.67 |
| Sep 22, 2020 | 4.62 |
| Sep 21, 2020 | 4.70 |
| Sep 18, 2020 | 4.95 |
| Sep 17, 2020 | 5.09 |
| Sep 16, 2020 | 5.08 |
| Sep 15, 2020 | 4.98 |
| Sep 14, 2020 | 5.05 |
| Sep 11, 2020 | 4.90 |
| Sep 10, 2020 | 4.95 |
| Sep 9, 2020 | 4.80 |
| Sep 8, 2020 | 4.75 |
| Sep 4, 2020 | 4.83 |
| Sep 3, 2020 | 4.69 |
| Sep 2, 2020 | 4.65 |
| Sep 1, 2020 | 4.74 |
| Aug 31, 2020 | 4.70 |
| Aug 28, 2020 | 4.99 |
| Aug 27, 2020 | 5.01 |
| Aug 26, 2020 | 4.90 |
| Aug 25, 2020 | 4.87 |
| Aug 24, 2020 | 4.81 |
| Aug 21, 2020 | 4.60 |
| Aug 20, 2020 | 4.51 |
| Aug 19, 2020 | 4.51 |
| Aug 18, 2020 | 4.52 |
| Aug 17, 2020 | 4.39 |
| Aug 14, 2020 | 4.50 |
| Aug 13, 2020 | 4.56 |
| Aug 12, 2020 | 4.78 |
| Aug 11, 2020 | 4.75 |
| Aug 10, 2020 | 4.57 |
| Aug 7, 2020 | 4.48 |
| Aug 6, 2020 | 4.52 |
| Aug 5, 2020 | 4.51 |
| Aug 4, 2020 | 4.37 |
| Aug 3, 2020 | 4.34 |
| Jul 31, 2020 | 4.35 |
| Jul 30, 2020 | 4.41 |
| Jul 29, 2020 | 4.41 |
| Jul 28, 2020 | 4.47 |
| Jul 27, 2020 | 4.24 |
| Jul 24, 2020 | 4.27 |
| Jul 23, 2020 | 4.30 |
| Jul 22, 2020 | 4.19 |
| Jul 21, 2020 | 4.17 |
| Jul 20, 2020 | 4.16 |
| Jul 17, 2020 | 4.12 |
| Jul 16, 2020 | 4.16 |
| Jul 15, 2020 | 4.27 |
| Jul 14, 2020 | 3.94 |
| Jul 13, 2020 | 3.87 |
| Jul 10, 2020 | 3.85 |
| Jul 9, 2020 | 3.72 |
| Jul 8, 2020 | 3.84 |
| Jul 7, 2020 | 3.88 |
| Jul 6, 2020 | 3.98 |
| Jul 2, 2020 | 3.87 |
| Jul 1, 2020 | 3.80 |
| Jun 30, 2020 | 3.85 |
| Jun 29, 2020 | 3.47 |
| Jun 26, 2020 | 3.35 |
| Jun 25, 2020 | 3.44 |
| Jun 24, 2020 | 3.41 |
| Jun 23, 2020 | 3.66 |
| Jun 22, 2020 | 3.60 |
| Jun 19, 2020 | 3.64 |
| Jun 18, 2020 | 3.68 |
| Jun 17, 2020 | 3.61 |
| Jun 16, 2020 | 3.61 |
| Jun 15, 2020 | 3.63 |
| Jun 12, 2020 | 3.64 |
| Jun 11, 2020 | 3.63 |
| Jun 10, 2020 | 3.87 |
| Jun 9, 2020 | 3.98 |
| Jun 8, 2020 | 4.15 |
| Jun 5, 2020 | 4.09 |
| Jun 4, 2020 | 4.13 |
| Jun 3, 2020 | 4.08 |
| Jun 2, 2020 | 3.88 |
| Jun 1, 2020 | 3.77 |
| May 29, 2020 | 3.68 |
| May 28, 2020 | 3.64 |
| May 27, 2020 | 3.63 |
| May 26, 2020 | 3.62 |
| May 22, 2020 | 3.27 |
| May 21, 2020 | 3.29 |
| May 20, 2020 | 3.13 |
| May 19, 2020 | 3.06 |
| May 18, 2020 | 2.99 |
| May 15, 2020 | 2.55 |
| May 14, 2020 | 2.56 |
| May 13, 2020 | 2.68 |
| May 12, 2020 | 2.83 |
| May 11, 2020 | 2.80 |
| May 8, 2020 | 2.99 |
| May 7, 2020 | 2.89 |
| May 6, 2020 | 2.90 |
| May 5, 2020 | 2.96 |
| May 4, 2020 | 2.94 |
| May 1, 2020 | 2.99 |
| Apr 30, 2020 | 3.26 |
| Apr 29, 2020 | 3.32 |
| Apr 28, 2020 | 3.02 |
| Apr 27, 2020 | 3.00 |
| Apr 24, 2020 | 2.91 |
| Apr 23, 2020 | 2.79 |
| Apr 22, 2020 | 2.85 |
| Apr 21, 2020 | 2.86 |
| Apr 20, 2020 | 3.01 |
| Apr 17, 2020 | 3.06 |
| Apr 16, 2020 | 2.80 |
| Apr 15, 2020 | 2.92 |
| Apr 14, 2020 | 2.93 |
| Apr 13, 2020 | 2.94 |
| Apr 9, 2020 | 3.00 |
| Apr 8, 2020 | 2.99 |
| Apr 7, 2020 | 3.06 |
| Apr 6, 2020 | 2.93 |
| Apr 3, 2020 | 2.57 |
| Apr 2, 2020 | 2.57 |
| Apr 1, 2020 | 2.59 |
| Mar 31, 2020 | 2.72 |
| Mar 30, 2020 | 15.91 |
| Mar 27, 2020 | 16.03 |
| Mar 26, 2020 | 17.43 |
| Mar 25, 2020 | 17.94 |
| Mar 24, 2020 | 16.39 |
| Mar 23, 2020 | 14.44 |
| Mar 20, 2020 | 14.56 |
| Mar 19, 2020 | 14.57 |
| Mar 18, 2020 | 13.97 |
| Mar 17, 2020 | 15.49 |
| Mar 16, 2020 | 15.66 |
| Mar 13, 2020 | 19.59 |
| Mar 12, 2020 | 19.05 |
| Mar 11, 2020 | 20.32 |
| Mar 10, 2020 | 21.62 |
| Mar 9, 2020 | 20.00 |
| Mar 6, 2020 | 20.25 |
| Mar 5, 2020 | 19.84 |
| Mar 4, 2020 | 21.02 |
| Mar 3, 2020 | 20.75 |
| Mar 2, 2020 | 20.65 |
| Feb 28, 2020 | 21.08 |
| Feb 27, 2020 | 21.47 |
| Feb 26, 2020 | 22.27 |
| Feb 25, 2020 | 22.89 |
| Feb 24, 2020 | 23.25 |
| Feb 21, 2020 | 26.66 |
| Feb 20, 2020 | 26.62 |
| Feb 19, 2020 | 26.71 |
| Feb 18, 2020 | 26.81 |
| Feb 14, 2020 | 27.02 |
| Feb 13, 2020 | 26.94 |
| Feb 12, 2020 | 26.95 |
| Feb 11, 2020 | 26.76 |
| Feb 10, 2020 | 26.45 |
| Feb 7, 2020 | 26.93 |
| Feb 6, 2020 | 27.21 |
| Feb 5, 2020 | 27.64 |
| Feb 4, 2020 | 27.39 |
| Feb 3, 2020 | 27.05 |
| Jan 31, 2020 | 25.47 |
| Jan 30, 2020 | 25.88 |
| Jan 29, 2020 | 25.77 |
| Jan 28, 2020 | 25.68 |
| Jan 27, 2020 | 25.59 |
| Jan 24, 2020 | 26.25 |
| Jan 23, 2020 | 26.77 |
| Jan 22, 2020 | 27.25 |
| Jan 21, 2020 | 26.76 |
| Jan 17, 2020 | 27.27 |
| Jan 16, 2020 | 27.37 |
| Jan 15, 2020 | 27.13 |
| Jan 14, 2020 | 27.60 |
| Jan 13, 2020 | 27.87 |
| Jan 10, 2020 | 28.28 |
| Jan 9, 2020 | 26.47 |
| Jan 8, 2020 | 26.21 |
| Jan 7, 2020 | 25.99 |
| Jan 6, 2020 | 25.54 |
| Jan 3, 2020 | 25.79 |
| Jan 2, 2020 | 26.25 |
| Dec 31, 2019 | 25.76 |
| Dec 30, 2019 | 23.62 |
| Dec 27, 2019 | 23.51 |
| Dec 26, 2019 | 23.53 |
| Dec 24, 2019 | 23.37 |
| Dec 23, 2019 | 23.36 |
| Dec 20, 2019 | 23.52 |
| Dec 19, 2019 | 23.73 |
| Dec 18, 2019 | 23.47 |
| Dec 17, 2019 | 23.47 |
| Dec 16, 2019 | 23.67 |
| Dec 13, 2019 | 23.59 |
| Dec 12, 2019 | 22.79 |
| Dec 11, 2019 | 22.83 |
| Dec 10, 2019 | 22.67 |
| Dec 9, 2019 | 22.76 |
| Dec 6, 2019 | 23.16 |
| Dec 5, 2019 | 22.83 |
| Dec 4, 2019 | 22.69 |
| Dec 3, 2019 | 22.48 |
| Dec 2, 2019 | 22.33 |
| Nov 29, 2019 | 22.51 |
| Nov 27, 2019 | 22.70 |
| Nov 26, 2019 | 22.69 |
| Nov 25, 2019 | 22.56 |
| Nov 22, 2019 | 22.55 |
| Nov 21, 2019 | 22.61 |
| Nov 20, 2019 | 22.93 |
| Nov 19, 2019 | 23.31 |
| Nov 18, 2019 | 23.17 |
| Nov 15, 2019 | 23.24 |
| Nov 14, 2019 | 23.06 |
| Nov 13, 2019 | 23.05 |
| Nov 12, 2019 | 23.10 |
| Nov 11, 2019 | 23.06 |
| Nov 8, 2019 | 23.02 |
| Nov 7, 2019 | 23.00 |
| Nov 6, 2019 | 22.63 |
| Nov 5, 2019 | 22.31 |
| Nov 4, 2019 | 22.52 |
| Nov 1, 2019 | 20.71 |
| Oct 31, 2019 | 20.17 |
| Oct 30, 2019 | 20.27 |
| Oct 29, 2019 | 19.95 |
| Oct 28, 2019 | 20.00 |
| Oct 25, 2019 | 19.92 |
| Oct 24, 2019 | 20.02 |
| Oct 23, 2019 | 20.06 |
| Oct 22, 2019 | 19.81 |
| Oct 21, 2019 | 20.10 |
| Oct 18, 2019 | 19.71 |
| Oct 17, 2019 | 20.09 |
| Oct 16, 2019 | 19.59 |
| Oct 15, 2019 | 20.05 |
| Oct 14, 2019 | 19.73 |
| Oct 11, 2019 | 19.88 |
| Oct 10, 2019 | 18.74 |
| Oct 9, 2019 | 18.59 |
| Oct 8, 2019 | 17.84 |
| Oct 7, 2019 | 18.35 |
| Oct 4, 2019 | 17.89 |
| Oct 3, 2019 | 17.89 |
| Oct 2, 2019 | 17.78 |
| Oct 1, 2019 | 17.93 |
| Sep 30, 2019 | 17.94 |
| Sep 27, 2019 | 3.30 |
| Sep 26, 2019 | 3.29 |
| Sep 25, 2019 | 3.28 |
| Sep 24, 2019 | 3.26 |
| Sep 23, 2019 | 3.24 |
| Sep 20, 2019 | 3.17 |
| Sep 19, 2019 | 3.15 |
| Sep 18, 2019 | 3.14 |
| Sep 17, 2019 | 3.13 |
| Sep 16, 2019 | 3.17 |
| Sep 13, 2019 | 3.20 |
| Sep 12, 2019 | 3.07 |
| Sep 11, 2019 | 3.18 |
| Sep 10, 2019 | 3.12 |
| Sep 9, 2019 | 3.03 |
| Sep 6, 2019 | 3.00 |
| Sep 5, 2019 | 2.97 |
| Sep 4, 2019 | 2.92 |
| Sep 3, 2019 | 2.91 |
| Aug 30, 2019 | 2.89 |
| Aug 29, 2019 | 2.90 |
| Aug 28, 2019 | 2.86 |
| Aug 27, 2019 | 2.88 |
| Aug 26, 2019 | 2.86 |
| Aug 23, 2019 | 2.87 |
| Aug 22, 2019 | 2.87 |
| Aug 21, 2019 | 2.87 |
| Aug 20, 2019 | 2.87 |
| Aug 19, 2019 | 2.95 |
| Aug 16, 2019 | 2.92 |
| Aug 15, 2019 | 2.94 |
| Aug 14, 2019 | 2.98 |
| Aug 13, 2019 | 3.02 |
| Aug 12, 2019 | 3.02 |
| Aug 9, 2019 | 3.02 |
| Aug 8, 2019 | 3.11 |
| Aug 7, 2019 | 3.10 |
| Aug 6, 2019 | 3.07 |
| Aug 5, 2019 | 3.04 |
| Aug 2, 2019 | 3.09 |
| Aug 1, 2019 | 3.12 |
| Jul 31, 2019 | 3.13 |
| Jul 30, 2019 | 3.13 |
| Jul 29, 2019 | 3.22 |
| Jul 26, 2019 | 3.21 |
| Jul 25, 2019 | 3.22 |
| Jul 24, 2019 | 3.27 |
| Jul 23, 2019 | 3.29 |
| Jul 22, 2019 | 3.32 |
| Jul 19, 2019 | 3.24 |
| Jul 18, 2019 | 3.26 |
| Jul 17, 2019 | 3.22 |
| Jul 16, 2019 | 3.26 |
| Jul 15, 2019 | 3.21 |
| Jul 12, 2019 | 3.21 |
| Jul 11, 2019 | 3.20 |
| Jul 10, 2019 | 3.27 |
| Jul 9, 2019 | 3.29 |
| Jul 8, 2019 | 3.34 |
| Jul 5, 2019 | 3.41 |
| Jul 3, 2019 | 3.37 |
| Jul 2, 2019 | 3.30 |
| Jul 1, 2019 | 3.29 |
| Jun 28, 2019 | 245.74 |
| Jun 27, 2019 | 244.62 |
| Jun 26, 2019 | 243.05 |
| Jun 25, 2019 | 238.42 |
| Jun 24, 2019 | 239.57 |
| Jun 21, 2019 | 238.04 |
| Jun 20, 2019 | 237.54 |
| Jun 19, 2019 | 237.69 |
| Jun 18, 2019 | 238.42 |
| Jun 17, 2019 | 239.26 |
| Jun 14, 2019 | 250.10 |
| Jun 13, 2019 | 253.59 |
| Jun 12, 2019 | 252.71 |
| Jun 11, 2019 | 251.79 |
| Jun 10, 2019 | 251.41 |
| Jun 7, 2019 | 254.16 |
| Jun 6, 2019 | 251.10 |
| Jun 5, 2019 | 254.85 |
| Jun 4, 2019 | 258.61 |
| Jun 3, 2019 | 251.48 |
| May 31, 2019 | 249.87 |
| May 30, 2019 | 254.78 |
| May 29, 2019 | 255.35 |
| May 28, 2019 | 260.56 |
| May 24, 2019 | 267.42 |
| May 23, 2019 | 263.17 |
| May 22, 2019 | 262.82 |
| May 21, 2019 | 268.91 |
| May 20, 2019 | 259.60 |
| May 17, 2019 | 264.74 |
| May 16, 2019 | 267.69 |
| May 15, 2019 | 266.08 |
| May 14, 2019 | 268.53 |
| May 13, 2019 | 267.88 |
| May 10, 2019 | 275.54 |
| May 9, 2019 | 276.58 |
| May 8, 2019 | 279.64 |
| May 7, 2019 | 284.01 |
| May 6, 2019 | 287.38 |
| May 3, 2019 | 290.79 |
| May 2, 2019 | 293.47 |
| May 1, 2019 | 298.65 |
| Apr 30, 2019 | 297.46 |
| Apr 29, 2019 | 294.43 |
| Apr 26, 2019 | 299.53 |
| Apr 25, 2019 | 299.76 |
| Apr 24, 2019 | 299.56 |
| Apr 23, 2019 | 303.70 |
| Apr 22, 2019 | 311.37 |
| Apr 18, 2019 | 318.87 |
| Apr 17, 2019 | 316.27 |
| Apr 16, 2019 | 304.24 |
| Apr 15, 2019 | 299.22 |
| Apr 12, 2019 | 295.20 |
| Apr 11, 2019 | 292.90 |
| Apr 10, 2019 | 279.83 |
| Apr 9, 2019 | 282.36 |
| Apr 8, 2019 | 282.32 |
| Apr 5, 2019 | 283.28 |
| Apr 4, 2019 | 288.11 |
| Apr 3, 2019 | 283.74 |
| Apr 2, 2019 | 277.96 |
| Apr 1, 2019 | 287.65 |
| Mar 29, 2019 | 25.52 |
| Mar 28, 2019 | 25.49 |
| Mar 27, 2019 | 25.30 |
| Mar 26, 2019 | 24.74 |
| Mar 25, 2019 | 24.41 |
| Mar 22, 2019 | 24.33 |
| Mar 21, 2019 | 24.97 |
| Mar 20, 2019 | 24.91 |
| Mar 19, 2019 | 25.23 |
| Mar 18, 2019 | 25.35 |
| Mar 15, 2019 | 25.93 |
| Mar 14, 2019 | 25.58 |
| Mar 13, 2019 | 25.40 |
| Mar 12, 2019 | 25.35 |
| Mar 11, 2019 | 25.09 |
| Mar 8, 2019 | 24.94 |
| Mar 7, 2019 | 25.63 |
| Mar 6, 2019 | 26.34 |
| Mar 5, 2019 | 26.07 |
| Mar 4, 2019 | 26.17 |
| Mar 1, 2019 | 26.45 |
| Feb 28, 2019 | 25.38 |
| Feb 27, 2019 | 25.63 |
| Feb 26, 2019 | 25.51 |
| Feb 25, 2019 | 25.26 |
| Feb 22, 2019 | 25.06 |
| Feb 21, 2019 | 24.98 |
| Feb 20, 2019 | 24.92 |
| Feb 19, 2019 | 25.08 |
| Feb 15, 2019 | 24.62 |
| Feb 14, 2019 | 24.60 |
| Feb 13, 2019 | 24.80 |
| Feb 12, 2019 | 24.45 |
| Feb 11, 2019 | 24.46 |
| Feb 8, 2019 | 24.21 |
| Feb 7, 2019 | 23.87 |
| Feb 6, 2019 | 24.18 |
| Feb 5, 2019 | 24.39 |
| Feb 4, 2019 | 24.06 |
| Feb 1, 2019 | 24.33 |
| Jan 31, 2019 | 24.18 |
| Jan 30, 2019 | 23.87 |
| Jan 29, 2019 | 23.66 |
| Jan 28, 2019 | 23.49 |
| Jan 25, 2019 | 23.82 |
| Jan 24, 2019 | 23.31 |
| Jan 23, 2019 | 23.72 |
| Jan 22, 2019 | 23.52 |
| Jan 18, 2019 | 22.39 |
| Jan 17, 2019 | 23.14 |
| Jan 16, 2019 | 23.39 |
| Jan 15, 2019 | 23.32 |
| Jan 14, 2019 | 24.25 |
| Jan 11, 2019 | 24.59 |
| Jan 10, 2019 | 24.91 |
| Jan 9, 2019 | 24.51 |
| Jan 8, 2019 | 24.33 |
| Jan 7, 2019 | 24.86 |
| Jan 4, 2019 | 24.79 |
| Jan 3, 2019 | 24.05 |
| Jan 2, 2019 | 24.48 |
| Dec 31, 2018 | 24.29 |
| Dec 28, 2018 | 4.27 |
| Dec 27, 2018 | 4.20 |
| Dec 26, 2018 | 4.22 |
| Dec 24, 2018 | 4.07 |
| Dec 21, 2018 | 4.15 |
| Dec 20, 2018 | 4.25 |
| Dec 19, 2018 | 4.30 |
| Dec 18, 2018 | 4.29 |
| Dec 17, 2018 | 4.29 |
| Dec 14, 2018 | 4.35 |
| Dec 13, 2018 | 4.40 |
| Dec 12, 2018 | 4.44 |
| Dec 11, 2018 | 4.43 |
| Dec 10, 2018 | 4.43 |
| Dec 7, 2018 | 4.52 |
| Dec 6, 2018 | 4.82 |
| Dec 4, 2018 | 4.83 |
| Dec 3, 2018 | 4.88 |
| Nov 30, 2018 | 4.93 |
| Nov 29, 2018 | 4.85 |
| Nov 28, 2018 | 4.93 |
| Nov 27, 2018 | 4.84 |
| Nov 26, 2018 | 4.88 |
| Nov 23, 2018 | 5.01 |
| Nov 21, 2018 | 4.88 |
| Nov 20, 2018 | 4.73 |
| Nov 19, 2018 | 4.76 |
| Nov 16, 2018 | 4.79 |
| Nov 15, 2018 | 4.79 |
| Nov 14, 2018 | 5.11 |
| Nov 13, 2018 | 5.10 |
| Nov 12, 2018 | 5.07 |
| Nov 9, 2018 | 5.28 |
| Nov 8, 2018 | 5.29 |
| Nov 7, 2018 | 5.30 |
| Nov 6, 2018 | 5.09 |
| Nov 5, 2018 | 5.16 |
| Nov 2, 2018 | 5.11 |
| Nov 1, 2018 | 5.08 |
| Oct 31, 2018 | 4.96 |
| Oct 30, 2018 | 4.89 |
| Oct 29, 2018 | 4.87 |
| Oct 26, 2018 | 4.92 |
| Oct 25, 2018 | 4.86 |
| Oct 24, 2018 | 4.88 |
| Oct 23, 2018 | 4.98 |
| Oct 22, 2018 | 5.04 |
| Oct 19, 2018 | 4.91 |
| Oct 18, 2018 | 4.86 |
| Oct 17, 2018 | 4.86 |
| Oct 16, 2018 | 4.82 |
| Oct 15, 2018 | 4.79 |
| Oct 12, 2018 | 4.74 |
| Oct 11, 2018 | 4.71 |
| Oct 10, 2018 | 4.77 |
| Oct 9, 2018 | 4.92 |
| Oct 8, 2018 | 4.97 |
| Oct 5, 2018 | 4.94 |
| Oct 4, 2018 | 4.94 |
| Oct 3, 2018 | 4.98 |
| Oct 2, 2018 | 4.94 |
| Oct 1, 2018 | 4.84 |
| Sep 28, 2018 | 6.03 |
| Sep 27, 2018 | 6.11 |
| Sep 26, 2018 | 6.08 |
| Sep 25, 2018 | 6.00 |
| Sep 24, 2018 | 6.07 |
| Sep 21, 2018 | 6.18 |
| Sep 20, 2018 | 6.02 |
| Sep 19, 2018 | 6.25 |
| Sep 18, 2018 | 6.10 |
| Sep 17, 2018 | 6.06 |
| Sep 14, 2018 | 6.02 |
| Sep 13, 2018 | 6.00 |
| Sep 12, 2018 | 5.96 |
| Sep 11, 2018 | 5.98 |
| Sep 10, 2018 | 5.99 |
| Sep 7, 2018 | 6.02 |
| Sep 6, 2018 | 6.18 |
| Sep 5, 2018 | 6.15 |
| Sep 4, 2018 | 6.15 |
| Aug 31, 2018 | 6.39 |
| Aug 30, 2018 | 6.40 |
| Aug 29, 2018 | 6.42 |
| Aug 28, 2018 | 6.40 |
| Aug 27, 2018 | 6.26 |
| Aug 24, 2018 | 6.25 |
| Aug 23, 2018 | 6.16 |
| Aug 22, 2018 | 5.99 |
| Aug 21, 2018 | 6.16 |
| Aug 20, 2018 | 6.21 |
| Aug 17, 2018 | 6.17 |
| Aug 16, 2018 | 6.15 |
| Aug 15, 2018 | 6.15 |
| Aug 14, 2018 | 6.14 |
| Aug 13, 2018 | 6.14 |
| Aug 10, 2018 | 6.07 |
| Aug 9, 2018 | 6.25 |
| Aug 8, 2018 | 6.34 |
| Aug 7, 2018 | 6.36 |
| Aug 6, 2018 | 6.27 |
| Aug 3, 2018 | 6.30 |
| Aug 2, 2018 | 6.31 |
| Aug 1, 2018 | 6.41 |
| Jul 31, 2018 | 6.62 |
| Jul 30, 2018 | 6.69 |
| Jul 27, 2018 | 6.78 |
| Jul 26, 2018 | 6.75 |
| Jul 25, 2018 | 6.70 |
| Jul 24, 2018 | 6.50 |
| Jul 23, 2018 | 6.70 |
| Jul 20, 2018 | 7.33 |
| Jul 19, 2018 | 7.41 |
| Jul 18, 2018 | 7.43 |
| Jul 17, 2018 | 7.38 |
| Jul 16, 2018 | 7.29 |
| Jul 13, 2018 | 7.25 |
| Jul 12, 2018 | 7.25 |
| Jul 11, 2018 | 7.03 |
| Jul 10, 2018 | 7.07 |
| Jul 9, 2018 | 7.13 |
| Jul 6, 2018 | 7.15 |
| Jul 5, 2018 | 7.10 |
| Jul 3, 2018 | 7.12 |
| Jul 2, 2018 | 7.13 |
| Jun 29, 2018 | 7.89 |
| Jun 28, 2018 | 7.76 |
| Jun 27, 2018 | 7.85 |
| Jun 26, 2018 | 8.03 |
| Jun 25, 2018 | 8.08 |
| Jun 22, 2018 | 8.11 |
| Jun 21, 2018 | 8.18 |
| Jun 20, 2018 | 8.09 |
| Jun 19, 2018 | 7.85 |
| Jun 18, 2018 | 7.87 |
| Jun 15, 2018 | 8.06 |
| Jun 14, 2018 | 8.15 |
| Jun 13, 2018 | 8.18 |
| Jun 12, 2018 | 8.18 |
| Jun 11, 2018 | 8.16 |
| Jun 8, 2018 | 8.08 |
| Jun 7, 2018 | 8.14 |
| Jun 6, 2018 | 8.34 |
| Jun 5, 2018 | 8.25 |
| Jun 4, 2018 | 8.32 |
| Jun 1, 2018 | 8.16 |
| May 31, 2018 | 8.01 |
| May 30, 2018 | 8.07 |
| May 29, 2018 | 8.06 |
| May 25, 2018 | 8.34 |
| May 24, 2018 | 8.17 |
| May 23, 2018 | 8.21 |
| May 22, 2018 | 8.15 |
| May 21, 2018 | 8.11 |
| May 18, 2018 | 7.73 |
| May 17, 2018 | 7.60 |
| May 16, 2018 | 7.64 |
| May 15, 2018 | 7.59 |
| May 14, 2018 | 7.69 |
| May 11, 2018 | 7.70 |
| May 10, 2018 | 7.68 |
| May 9, 2018 | 7.74 |
| May 8, 2018 | 7.80 |
| May 7, 2018 | 7.76 |
| May 4, 2018 | 7.82 |
| May 3, 2018 | 7.77 |
| May 2, 2018 | 7.79 |
| May 1, 2018 | 7.74 |
| Apr 30, 2018 | 7.60 |
| Apr 27, 2018 | 7.60 |
| Apr 26, 2018 | 7.73 |
| Apr 25, 2018 | 7.71 |
| Apr 24, 2018 | 7.80 |
| Apr 23, 2018 | 7.97 |
| Apr 20, 2018 | 7.91 |
| Apr 19, 2018 | 7.98 |
| Apr 18, 2018 | 8.12 |
| Apr 17, 2018 | 8.06 |
| Apr 16, 2018 | 8.42 |
| Apr 13, 2018 | 8.38 |
| Apr 12, 2018 | 8.38 |
| Apr 11, 2018 | 8.15 |
| Apr 10, 2018 | 8.42 |
| Apr 9, 2018 | 8.52 |
| Apr 6, 2018 | 8.44 |
| Apr 5, 2018 | 8.53 |
| Apr 4, 2018 | 8.49 |
| Apr 3, 2018 | 8.43 |
| Apr 2, 2018 | 8.30 |
| Mar 29, 2018 | 8.71 |
| Mar 28, 2018 | 8.57 |
| Mar 27, 2018 | 8.67 |
| Mar 26, 2018 | 8.71 |
| Mar 23, 2018 | 8.77 |
| Mar 22, 2018 | 8.84 |
| Mar 21, 2018 | 8.90 |
| Mar 20, 2018 | 8.94 |
| Mar 19, 2018 | 8.96 |
| Mar 16, 2018 | 8.86 |
| Mar 15, 2018 | 8.78 |
| Mar 14, 2018 | 8.78 |
| Mar 13, 2018 | 8.76 |
| Mar 12, 2018 | 8.72 |
| Mar 9, 2018 | 8.78 |
| Mar 8, 2018 | 8.74 |
| Mar 7, 2018 | 8.73 |
| Mar 6, 2018 | 8.61 |
| Mar 5, 2018 | 8.56 |
| Mar 2, 2018 | 8.41 |
| Mar 1, 2018 | 8.44 |
| Feb 28, 2018 | 8.60 |
| Feb 27, 2018 | 8.67 |
| Feb 26, 2018 | 8.73 |
| Feb 23, 2018 | 8.64 |
| Feb 22, 2018 | 8.60 |
| Feb 21, 2018 | 8.61 |
| Feb 20, 2018 | 8.73 |
| Feb 16, 2018 | 8.84 |
| Feb 15, 2018 | 8.74 |
| Feb 14, 2018 | 8.57 |
| Feb 13, 2018 | 8.44 |
| Feb 12, 2018 | 8.23 |
| Feb 9, 2018 | 8.20 |
| Feb 8, 2018 | 8.09 |
| Feb 7, 2018 | 8.29 |
| Feb 6, 2018 | 8.26 |
| Feb 5, 2018 | 8.02 |
| Feb 2, 2018 | 8.54 |
| Feb 1, 2018 | 8.71 |
| Jan 31, 2018 | 8.70 |
| Jan 30, 2018 | 8.59 |
| Jan 29, 2018 | 8.74 |
| Jan 26, 2018 | 8.66 |
| Jan 25, 2018 | 8.58 |
| Jan 24, 2018 | 8.66 |
| Jan 23, 2018 | 8.77 |
| Jan 22, 2018 | 8.58 |
| Jan 19, 2018 | 8.57 |
| Jan 18, 2018 | 8.46 |
| Jan 17, 2018 | 8.32 |
| Jan 16, 2018 | 8.26 |
| Jan 12, 2018 | 8.19 |
| Jan 11, 2018 | 8.00 |
| Jan 10, 2018 | 7.75 |
| Jan 9, 2018 | 7.84 |
| Jan 8, 2018 | 7.77 |
| Jan 5, 2018 | 7.70 |
| Jan 4, 2018 | 7.65 |
| Jan 3, 2018 | 7.61 |
| Jan 2, 2018 | 7.46 |
| Dec 29, 2017 | 7.61 |
| Dec 28, 2017 | 7.65 |
| Dec 27, 2017 | 7.55 |
| Dec 26, 2017 | 7.54 |
| Dec 22, 2017 | 7.62 |
| Dec 21, 2017 | 7.69 |
| Dec 20, 2017 | 7.81 |
| Dec 19, 2017 | 7.78 |
| Dec 18, 2017 | 7.55 |
| Dec 15, 2017 | 7.79 |
| Dec 14, 2017 | 8.22 |
| Dec 13, 2017 | 8.46 |
| Dec 12, 2017 | 8.40 |
| Dec 11, 2017 | 8.59 |
| Dec 8, 2017 | 8.79 |
| Dec 7, 2017 | 8.69 |
| Dec 6, 2017 | 8.70 |
| Dec 5, 2017 | 8.69 |
| Dec 4, 2017 | 8.83 |
| Dec 1, 2017 | 8.80 |
| Nov 30, 2017 | 8.91 |
| Nov 29, 2017 | 9.26 |
| Nov 28, 2017 | 8.93 |
| Nov 27, 2017 | 8.80 |
| Nov 24, 2017 | 8.88 |
| Nov 22, 2017 | 8.77 |
| Nov 21, 2017 | 8.82 |
| Nov 20, 2017 | 8.69 |
| Nov 17, 2017 | 8.69 |
| Nov 16, 2017 | 8.58 |
| Nov 15, 2017 | 8.39 |
| Nov 14, 2017 | 8.21 |
| Nov 13, 2017 | 8.14 |
| Nov 10, 2017 | 8.13 |
| Nov 9, 2017 | 8.17 |
| Nov 8, 2017 | 8.16 |
| Nov 7, 2017 | 8.17 |
| Nov 6, 2017 | 8.26 |
| Nov 3, 2017 | 8.21 |
| Nov 2, 2017 | 8.21 |
| Nov 1, 2017 | 8.27 |
| Oct 31, 2017 | 8.19 |
| Oct 30, 2017 | 7.68 |
| Oct 27, 2017 | 7.59 |
| Oct 26, 2017 | 7.66 |
| Oct 25, 2017 | 7.56 |
| Oct 24, 2017 | 7.60 |
| Oct 23, 2017 | 7.64 |
| Oct 20, 2017 | 7.81 |
| Oct 19, 2017 | 7.69 |
| Oct 18, 2017 | 7.74 |
| Oct 17, 2017 | 7.77 |
| Oct 16, 2017 | 7.79 |
| Oct 13, 2017 | 7.87 |
| Oct 12, 2017 | 7.79 |
| Oct 11, 2017 | 7.93 |
| Oct 10, 2017 | 7.76 |
| Oct 9, 2017 | 7.64 |
| Oct 6, 2017 | 7.73 |
| Oct 5, 2017 | 7.78 |
| Oct 4, 2017 | 7.97 |
| Oct 3, 2017 | 7.94 |
| Oct 2, 2017 | 7.79 |
| Sep 29, 2017 | 7.49 |
| Sep 28, 2017 | 7.22 |
| Sep 27, 2017 | 7.65 |
| Sep 26, 2017 | 7.44 |
| Sep 25, 2017 | 7.48 |
| Sep 22, 2017 | 7.53 |
| Sep 21, 2017 | 7.56 |
| Sep 20, 2017 | 7.54 |
| Sep 19, 2017 | 7.73 |
| Sep 18, 2017 | 7.60 |
| Sep 15, 2017 | 7.68 |
| Sep 14, 2017 | 7.83 |
| Sep 13, 2017 | 8.10 |
| Sep 12, 2017 | 8.29 |
| Sep 11, 2017 | 8.26 |
| Sep 8, 2017 | 8.24 |
| Sep 7, 2017 | 8.26 |
| Sep 6, 2017 | 8.21 |
| Sep 5, 2017 | 8.13 |
| Sep 1, 2017 | 8.16 |
| Aug 31, 2017 | 8.08 |
| Aug 30, 2017 | 7.97 |
| Aug 29, 2017 | 8.11 |
| Aug 28, 2017 | 8.06 |
| Aug 25, 2017 | 8.05 |
| Aug 24, 2017 | 8.00 |
| Aug 23, 2017 | 8.08 |
| Aug 22, 2017 | 8.21 |
| Aug 21, 2017 | 8.21 |
| Aug 18, 2017 | 8.18 |
| Aug 17, 2017 | 8.28 |
| Aug 16, 2017 | 8.54 |
| Aug 15, 2017 | 8.50 |
| Aug 14, 2017 | 8.32 |
| Aug 11, 2017 | 8.15 |
| Aug 10, 2017 | 8.18 |
| Aug 9, 2017 | 8.23 |
| Aug 8, 2017 | 8.24 |
| Aug 7, 2017 | 8.29 |
| Aug 4, 2017 | 8.29 |
| Aug 3, 2017 | 8.32 |
| Aug 2, 2017 | 8.22 |
| Aug 1, 2017 | 8.15 |
| Jul 31, 2017 | 8.05 |
| Jul 28, 2017 | 8.19 |
| Jul 27, 2017 | 8.22 |
| Jul 26, 2017 | 8.24 |
| Jul 25, 2017 | 8.18 |
| Jul 24, 2017 | 7.92 |
| Jul 21, 2017 | 7.99 |
| Jul 20, 2017 | 8.02 |
| Jul 19, 2017 | 8.18 |
| Jul 18, 2017 | 8.21 |
| Jul 17, 2017 | 8.17 |
| Jul 14, 2017 | 8.03 |
| Jul 13, 2017 | 7.98 |
| Jul 12, 2017 | 7.96 |
| Jul 11, 2017 | 7.93 |
| Jul 10, 2017 | 7.94 |
| Jul 7, 2017 | 7.88 |
| Jul 6, 2017 | 7.65 |
| Jul 5, 2017 | 7.71 |
| Jul 3, 2017 | 7.77 |
| Jun 30, 2017 | 7.64 |
| Jun 29, 2017 | 7.55 |
| Jun 28, 2017 | 7.58 |
| Jun 27, 2017 | 7.63 |
| Jun 26, 2017 | 7.69 |
| Jun 23, 2017 | 7.72 |
| Jun 22, 2017 | 7.73 |
| Jun 21, 2017 | 7.71 |
| Jun 20, 2017 | 7.67 |
| Jun 19, 2017 | 7.82 |
| Jun 16, 2017 | 7.67 |
| Jun 15, 2017 | 7.69 |
| Jun 14, 2017 | 7.71 |
| Jun 13, 2017 | 7.64 |
| Jun 12, 2017 | 7.60 |
| Jun 9, 2017 | 7.54 |
| Jun 8, 2017 | 7.73 |
| Jun 7, 2017 | 7.72 |
| Jun 6, 2017 | 7.70 |
| Jun 5, 2017 | 7.70 |
| Jun 2, 2017 | 7.71 |
| Jun 1, 2017 | 7.67 |
| May 31, 2017 | 7.55 |
| May 30, 2017 | 7.63 |
| May 26, 2017 | 7.52 |
| May 25, 2017 | 7.45 |
| May 24, 2017 | 7.32 |
| May 23, 2017 | 7.18 |
| May 22, 2017 | 7.13 |
| May 19, 2017 | 7.12 |
| May 18, 2017 | 7.05 |
| May 17, 2017 | 7.07 |
| May 16, 2017 | 7.14 |
| May 15, 2017 | 7.14 |
| May 12, 2017 | 6.95 |
| May 11, 2017 | 6.95 |
| May 10, 2017 | 6.94 |
| May 9, 2017 | 6.93 |
| May 8, 2017 | 6.93 |
| May 5, 2017 | 6.91 |
| May 4, 2017 | 6.89 |
| May 3, 2017 | 6.78 |
| May 2, 2017 | 6.60 |
| May 1, 2017 | 6.50 |
| Apr 28, 2017 | 6.51 |
| Apr 27, 2017 | 6.46 |
| Apr 26, 2017 | 6.42 |
| Apr 25, 2017 | 6.44 |
| Apr 24, 2017 | 6.48 |
| Apr 21, 2017 | 6.27 |
| Apr 20, 2017 | 6.27 |
| Apr 19, 2017 | 6.18 |
| Apr 18, 2017 | 6.15 |
| Apr 17, 2017 | 6.15 |
| Apr 13, 2017 | 6.09 |
| Apr 12, 2017 | 6.11 |
| Apr 11, 2017 | 6.21 |
| Apr 10, 2017 | 6.06 |
| Apr 7, 2017 | 6.07 |
| Apr 6, 2017 | 6.05 |
| Apr 5, 2017 | 5.96 |
| Apr 4, 2017 | 5.84 |
| Apr 3, 2017 | 5.88 |
| Mar 31, 2017 | 5.87 |
| Mar 30, 2017 | 6.13 |
| Mar 29, 2017 | 6.12 |
| Mar 28, 2017 | 6.16 |
| Mar 27, 2017 | 6.26 |
| Mar 24, 2017 | 6.19 |
| Mar 23, 2017 | 6.17 |
| Mar 22, 2017 | 6.15 |
| Mar 21, 2017 | 6.14 |
| Mar 20, 2017 | 6.24 |
| Mar 17, 2017 | 6.25 |
| Mar 16, 2017 | 6.14 |
| Mar 15, 2017 | 5.91 |
| Mar 14, 2017 | 5.94 |
| Mar 13, 2017 | 6.08 |
| Mar 10, 2017 | 6.08 |
| Mar 9, 2017 | 6.04 |
| Mar 8, 2017 | 5.87 |
| Mar 7, 2017 | 5.80 |
| Mar 6, 2017 | 5.96 |
| Mar 3, 2017 | 5.96 |
| Mar 2, 2017 | 5.92 |
| Mar 1, 2017 | 6.10 |
| Feb 28, 2017 | 6.03 |
| Feb 27, 2017 | 5.97 |
| Feb 24, 2017 | 5.99 |
| Feb 23, 2017 | 5.99 |
| Feb 22, 2017 | 6.06 |
| Feb 21, 2017 | 6.10 |
| Feb 17, 2017 | 6.12 |
| Feb 16, 2017 | 6.13 |
| Feb 15, 2017 | 6.13 |
| Feb 14, 2017 | 6.10 |
| Feb 13, 2017 | 6.14 |
| Feb 10, 2017 | 6.06 |
| Feb 9, 2017 | 6.06 |
| Feb 8, 2017 | 5.95 |
| Feb 7, 2017 | 5.93 |
| Feb 6, 2017 | 6.02 |
| Feb 3, 2017 | 6.32 |
| Feb 2, 2017 | 6.26 |
| Feb 1, 2017 | 6.32 |
| Jan 31, 2017 | 6.17 |
| Jan 30, 2017 | 6.16 |
| Jan 27, 2017 | 6.23 |
| Jan 26, 2017 | 6.23 |
| Jan 25, 2017 | 6.21 |
| Jan 24, 2017 | 6.21 |
| Jan 23, 2017 | 6.24 |
| Jan 20, 2017 | 6.24 |
| Jan 19, 2017 | 6.23 |
| Jan 18, 2017 | 6.22 |
| Jan 17, 2017 | 6.23 |
| Jan 13, 2017 | 6.19 |
| Jan 12, 2017 | 6.21 |
| Jan 11, 2017 | 6.20 |
| Jan 10, 2017 | 6.19 |
| Jan 9, 2017 | 6.14 |
| Jan 6, 2017 | 6.10 |
| Jan 5, 2017 | 6.18 |
| Jan 4, 2017 | 6.12 |
| Jan 3, 2017 | 5.88 |
| Dec 30, 2016 | 6.38 |
| Dec 29, 2016 | 6.38 |
| Dec 28, 2016 | 6.42 |
| Dec 27, 2016 | 6.38 |
| Dec 23, 2016 | 6.42 |
| Dec 22, 2016 | 6.37 |
| Dec 21, 2016 | 6.35 |
| Dec 20, 2016 | 6.38 |
| Dec 19, 2016 | 6.36 |
| Dec 16, 2016 | 6.42 |
| Dec 15, 2016 | 6.39 |
| Dec 14, 2016 | 6.37 |
| Dec 13, 2016 | 6.49 |
| Dec 12, 2016 | 6.45 |
| Dec 9, 2016 | 6.45 |
| Dec 8, 2016 | 6.49 |
| Dec 7, 2016 | 6.36 |
| Dec 6, 2016 | 6.29 |
| Dec 5, 2016 | 6.29 |
| Dec 2, 2016 | 6.18 |
| Dec 1, 2016 | 6.15 |
| Nov 30, 2016 | 6.11 |
| Nov 29, 2016 | 6.31 |
| Nov 28, 2016 | 6.30 |
| Nov 25, 2016 | 6.29 |
| Nov 23, 2016 | 6.33 |
| Nov 22, 2016 | 6.39 |
| Nov 21, 2016 | 6.32 |
| Nov 18, 2016 | 6.38 |
| Nov 17, 2016 | 6.42 |
| Nov 16, 2016 | 6.27 |
| Nov 15, 2016 | 6.35 |
| Nov 14, 2016 | 6.32 |
| Nov 11, 2016 | 6.33 |
| Nov 10, 2016 | 6.31 |
| Nov 9, 2016 | 6.28 |
| Nov 8, 2016 | 6.16 |
| Nov 7, 2016 | 6.06 |
| Nov 4, 2016 | 5.77 |
| Nov 3, 2016 | 5.83 |
| Nov 2, 2016 | 5.79 |
| Nov 1, 2016 | 5.74 |
| Oct 31, 2016 | 5.75 |
| Oct 28, 2016 | 5.76 |
| Oct 27, 2016 | 5.70 |
| Oct 26, 2016 | 5.75 |
| Oct 25, 2016 | 5.68 |
| Oct 24, 2016 | 5.69 |
| Oct 21, 2016 | 5.62 |
| Oct 20, 2016 | 5.69 |
| Oct 19, 2016 | 5.55 |
| Oct 18, 2016 | 5.53 |
| Oct 17, 2016 | 5.33 |
| Oct 14, 2016 | 5.27 |
| Oct 13, 2016 | 5.21 |
| Oct 12, 2016 | 5.21 |
| Oct 11, 2016 | 5.19 |
| Oct 10, 2016 | 5.22 |
| Oct 7, 2016 | 5.28 |
| Oct 6, 2016 | 5.59 |
| Oct 5, 2016 | 5.60 |
| Oct 4, 2016 | 5.57 |
| Oct 3, 2016 | 5.78 |
| Sep 30, 2016 | 5.75 |
| Sep 29, 2016 | 5.85 |
| Sep 28, 2016 | 5.94 |
| Sep 27, 2016 | 5.92 |
| Sep 26, 2016 | 5.86 |
| Sep 23, 2016 | 5.93 |
| Sep 22, 2016 | 5.95 |
| Sep 21, 2016 | 5.97 |
| Sep 20, 2016 | 5.92 |
| Sep 19, 2016 | 6.03 |
| Sep 16, 2016 | 6.07 |
| Sep 15, 2016 | 6.12 |
| Sep 14, 2016 | 6.04 |
| Sep 13, 2016 | 6.08 |
| Sep 12, 2016 | 6.16 |
| Sep 9, 2016 | 6.21 |
| Sep 8, 2016 | 6.28 |
| Sep 7, 2016 | 6.03 |
| Sep 6, 2016 | 6.02 |
| Sep 2, 2016 | 5.92 |
| Sep 1, 2016 | 5.86 |
| Aug 31, 2016 | 5.74 |
| Aug 30, 2016 | 5.81 |
| Aug 29, 2016 | 5.71 |
| Aug 26, 2016 | 5.74 |
| Aug 25, 2016 | 5.77 |
| Aug 24, 2016 | 5.72 |
| Aug 23, 2016 | 5.72 |
| Aug 22, 2016 | 5.74 |
| Aug 19, 2016 | 5.69 |
| Aug 18, 2016 | 5.69 |
| Aug 17, 2016 | 5.68 |
| Aug 16, 2016 | 5.60 |
| Aug 15, 2016 | 5.70 |
| Aug 12, 2016 | 5.73 |
| Aug 11, 2016 | 5.61 |
| Aug 10, 2016 | 5.58 |
| Aug 9, 2016 | 5.62 |
| Aug 8, 2016 | 5.54 |
| Aug 5, 2016 | 5.65 |
| Aug 4, 2016 | 5.55 |
| Aug 3, 2016 | 5.52 |
| Aug 2, 2016 | 5.47 |
| Aug 1, 2016 | 5.55 |
| Jul 29, 2016 | 5.59 |
| Jul 28, 2016 | 5.60 |
| Jul 27, 2016 | 5.48 |
| Jul 26, 2016 | 5.40 |
| Jul 25, 2016 | 5.43 |
| Jul 22, 2016 | 5.35 |
| Jul 21, 2016 | 5.35 |
| Jul 20, 2016 | 5.53 |
| Jul 19, 2016 | 5.58 |
| Jul 18, 2016 | 5.62 |
| Jul 15, 2016 | 5.62 |
| Jul 14, 2016 | 5.73 |
| Jul 13, 2016 | 5.60 |
| Jul 12, 2016 | 5.68 |
| Jul 11, 2016 | 5.54 |
| Jul 8, 2016 | 5.51 |
| Jul 7, 2016 | 5.53 |
| Jul 6, 2016 | 5.50 |
| Jul 5, 2016 | 5.49 |
| Jul 1, 2016 | 5.62 |
| Jun 30, 2016 | 5.49 |
| Jun 29, 2016 | 5.40 |
| Jun 28, 2016 | 5.33 |
| Jun 27, 2016 | 5.27 |
| Jun 24, 2016 | 6.12 |
| Jun 23, 2016 | 6.39 |
| Jun 22, 2016 | 6.32 |
| Jun 21, 2016 | 6.37 |
| Jun 20, 2016 | 6.28 |
| Jun 17, 2016 | 6.09 |
| Jun 16, 2016 | 6.02 |
| Jun 15, 2016 | 6.11 |
| Jun 14, 2016 | 6.20 |
| Jun 13, 2016 | 6.41 |
| Jun 10, 2016 | 6.57 |
| Jun 9, 2016 | 6.77 |
| Jun 8, 2016 | 6.75 |
| Jun 7, 2016 | 6.83 |
| Jun 6, 2016 | 6.84 |
| Jun 3, 2016 | 6.87 |
| Jun 2, 2016 | 6.89 |
| Jun 1, 2016 | 6.89 |
| May 31, 2016 | 6.89 |
| May 27, 2016 | 6.77 |
| May 26, 2016 | 6.76 |
| May 25, 2016 | 6.74 |
| May 24, 2016 | 6.47 |
| May 23, 2016 | 6.33 |
| May 20, 2016 | 6.25 |
| May 19, 2016 | 6.25 |
| May 18, 2016 | 6.25 |
| May 17, 2016 | 6.30 |
| May 16, 2016 | 6.17 |
| May 13, 2016 | 6.05 |
| May 12, 2016 | 6.13 |
| May 11, 2016 | 6.25 |
| May 10, 2016 | 6.35 |
| May 9, 2016 | 6.28 |
| May 6, 2016 | 6.26 |
| May 5, 2016 | 6.26 |
| May 4, 2016 | 6.31 |
| May 3, 2016 | 6.31 |
| May 2, 2016 | 6.47 |
| Apr 29, 2016 | 6.38 |
| Apr 28, 2016 | 6.44 |
| Apr 27, 2016 | 6.49 |
| Apr 26, 2016 | 6.41 |
| Apr 25, 2016 | 6.34 |
| Apr 22, 2016 | 6.33 |
| Apr 21, 2016 | 6.34 |
| Apr 20, 2016 | 6.46 |
| Apr 19, 2016 | 6.61 |
| Apr 18, 2016 | 6.52 |
| Apr 15, 2016 | 6.48 |
| Apr 14, 2016 | 6.48 |
| Apr 13, 2016 | 6.59 |
| Apr 12, 2016 | 6.49 |
| Apr 11, 2016 | 6.46 |
| Apr 8, 2016 | 6.48 |
| Apr 7, 2016 | 6.53 |
| Apr 6, 2016 | 6.65 |
| Apr 5, 2016 | 6.72 |
| Apr 4, 2016 | 6.83 |
| Apr 1, 2016 | 6.81 |
| Mar 31, 2016 | 6.76 |
| Mar 30, 2016 | 7.24 |
| Mar 29, 2016 | 7.15 |
| Mar 28, 2016 | 7.06 |
| Mar 24, 2016 | 7.00 |
| Mar 23, 2016 | 7.04 |
| Mar 22, 2016 | 6.96 |
| Mar 21, 2016 | 7.04 |
| Mar 18, 2016 | 7.00 |
| Mar 17, 2016 | 6.94 |
| Mar 16, 2016 | 6.99 |
| Mar 15, 2016 | 6.88 |
| Mar 14, 2016 | 6.91 |
| Mar 11, 2016 | 6.96 |
| Mar 10, 2016 | 6.86 |
| Mar 9, 2016 | 6.75 |
| Mar 8, 2016 | 6.84 |
| Mar 7, 2016 | 7.01 |
| Mar 4, 2016 | 7.15 |
| Mar 3, 2016 | 7.00 |
| Mar 2, 2016 | 7.04 |
| Mar 1, 2016 | 7.00 |
| Feb 29, 2016 | 6.99 |
| Feb 26, 2016 | 6.97 |
| Feb 25, 2016 | 7.01 |
| Feb 24, 2016 | 6.95 |
| Feb 23, 2016 | 6.95 |
| Feb 22, 2016 | 6.94 |
| Feb 19, 2016 | 7.11 |
| Feb 18, 2016 | 7.04 |
| Feb 17, 2016 | 6.95 |
| Feb 16, 2016 | 6.64 |
| Feb 12, 2016 | 6.58 |
| Feb 11, 2016 | 6.64 |
| Feb 10, 2016 | 6.68 |
| Feb 9, 2016 | 6.41 |
| Feb 8, 2016 | 6.23 |
| Feb 5, 2016 | 6.38 |
| Feb 4, 2016 | 6.63 |
| Feb 3, 2016 | 6.70 |
| Feb 2, 2016 | 6.75 |
| Feb 1, 2016 | 6.85 |
| Jan 29, 2016 | 6.58 |
| Jan 28, 2016 | 6.51 |
| Jan 27, 2016 | 6.70 |
| Jan 26, 2016 | 6.88 |
| Jan 25, 2016 | 6.76 |
| Jan 22, 2016 | 6.95 |
| Jan 21, 2016 | 6.96 |
| Jan 20, 2016 | 7.05 |
| Jan 19, 2016 | 7.13 |
| Jan 15, 2016 | 6.99 |
| Jan 14, 2016 | 7.18 |
| Jan 13, 2016 | 7.22 |
| Jan 12, 2016 | 7.31 |
| Jan 11, 2016 | 7.19 |
| Jan 8, 2016 | 7.16 |
| Jan 7, 2016 | 7.07 |
| Jan 6, 2016 | 7.20 |
| Jan 5, 2016 | 7.18 |
| Jan 4, 2016 | 7.11 |
| Dec 31, 2015 | 7.26 |
| Dec 30, 2015 | 7.52 |
| Dec 29, 2015 | 7.58 |
| Dec 28, 2015 | 7.55 |
| Dec 24, 2015 | 7.53 |
| Dec 23, 2015 | 7.50 |
| Dec 22, 2015 | 7.46 |
| Dec 21, 2015 | 7.44 |
| Dec 18, 2015 | 7.33 |
| Dec 17, 2015 | 7.24 |
| Dec 16, 2015 | 7.33 |
| Dec 15, 2015 | 7.22 |
| Dec 14, 2015 | 7.10 |
| Dec 11, 2015 | 7.07 |
| Dec 10, 2015 | 7.12 |
| Dec 9, 2015 | 7.05 |
| Dec 8, 2015 | 7.14 |
| Dec 7, 2015 | 7.11 |
| Dec 4, 2015 | 7.00 |
| Dec 3, 2015 | 6.80 |
| Dec 2, 2015 | 6.74 |
| Dec 1, 2015 | 6.66 |
| Nov 30, 2015 | 6.65 |
| Nov 27, 2015 | 6.71 |
| Nov 25, 2015 | 6.66 |
| Nov 24, 2015 | 6.73 |
| Nov 23, 2015 | 6.89 |
| Nov 20, 2015 | 6.96 |
| Nov 19, 2015 | 6.95 |
| Nov 18, 2015 | 6.94 |
| Nov 17, 2015 | 6.93 |
| Nov 16, 2015 | 6.92 |
| Nov 13, 2015 | 6.95 |
| Nov 12, 2015 | 7.02 |
| Nov 11, 2015 | 7.05 |
| Nov 10, 2015 | 7.06 |
| Nov 9, 2015 | 7.13 |
| Nov 6, 2015 | 7.31 |
| Nov 5, 2015 | 7.29 |
| Nov 4, 2015 | 7.23 |
| Nov 3, 2015 | 7.22 |
| Nov 2, 2015 | 6.96 |
| Oct 30, 2015 | 6.76 |
| Oct 29, 2015 | 6.80 |
| Oct 28, 2015 | 6.96 |
| Oct 27, 2015 | 7.14 |
| Oct 26, 2015 | 7.23 |
| Oct 23, 2015 | 7.16 |
| Oct 22, 2015 | 6.99 |
| Oct 21, 2015 | 7.04 |
| Oct 20, 2015 | 7.11 |
| Oct 19, 2015 | 7.11 |
| Oct 16, 2015 | 7.11 |
| Oct 15, 2015 | 6.98 |
| Oct 14, 2015 | 6.91 |
| Oct 13, 2015 | 6.82 |
| Oct 12, 2015 | 6.86 |
| Oct 9, 2015 | 6.76 |
| Oct 8, 2015 | 6.79 |
| Oct 7, 2015 | 6.68 |
| Oct 6, 2015 | 6.90 |
| Oct 5, 2015 | 7.08 |
| Oct 2, 2015 | 6.94 |
| Oct 1, 2015 | 6.96 |
| Sep 30, 2015 | 6.94 |
| Sep 29, 2015 | 6.82 |
| Sep 28, 2015 | 6.89 |
| Sep 25, 2015 | 6.94 |
| Sep 24, 2015 | 6.95 |
| Sep 23, 2015 | 7.09 |
| Sep 22, 2015 | 7.03 |
| Sep 21, 2015 | 7.06 |
| Sep 18, 2015 | 7.14 |
| Sep 17, 2015 | 7.20 |
| Sep 16, 2015 | 7.22 |
| Sep 15, 2015 | 7.20 |
| Sep 14, 2015 | 7.12 |
| Sep 11, 2015 | 7.17 |
| Sep 10, 2015 | 7.19 |
| Sep 9, 2015 | 7.09 |
| Sep 8, 2015 | 6.81 |
| Sep 4, 2015 | 6.71 |
| Sep 3, 2015 | 6.70 |
| Sep 2, 2015 | 6.54 |
| Sep 1, 2015 | 6.33 |
| Aug 31, 2015 | 6.41 |
| Aug 28, 2015 | 6.50 |
| Aug 27, 2015 | 6.50 |
| Aug 26, 2015 | 6.37 |
| Aug 25, 2015 | 6.25 |
| Aug 24, 2015 | 6.15 |
| Aug 21, 2015 | 6.33 |
| Aug 20, 2015 | 6.48 |
| Aug 19, 2015 | 6.60 |
| Aug 18, 2015 | 6.64 |
| Aug 17, 2015 | 6.67 |
| Aug 14, 2015 | 6.60 |
| Aug 13, 2015 | 6.69 |
| Aug 12, 2015 | 6.55 |
| Aug 11, 2015 | 6.50 |
| Aug 10, 2015 | 6.55 |
| Aug 7, 2015 | 6.55 |
| Aug 6, 2015 | 6.65 |
| Aug 5, 2015 | 6.59 |
| Aug 4, 2015 | 6.57 |
| Aug 3, 2015 | 6.58 |
| Jul 31, 2015 | 6.51 |
| Jul 30, 2015 | 6.43 |
| Jul 29, 2015 | 6.43 |
| Jul 28, 2015 | 6.40 |
| Jul 27, 2015 | 6.35 |
| Jul 24, 2015 | 6.39 |
| Jul 23, 2015 | 6.47 |
| Jul 22, 2015 | 6.46 |
| Jul 21, 2015 | 6.40 |
| Jul 20, 2015 | 6.41 |
| Jul 17, 2015 | 6.46 |
| Jul 16, 2015 | 6.47 |
| Jul 15, 2015 | 6.47 |
| Jul 14, 2015 | 6.50 |
| Jul 13, 2015 | 6.48 |
| Jul 10, 2015 | 6.44 |
| Jul 9, 2015 | 6.30 |
| Jul 8, 2015 | 6.21 |
| Jul 7, 2015 | 6.32 |
| Jul 6, 2015 | 6.37 |
| Jul 2, 2015 | 6.39 |
| Jul 1, 2015 | 6.37 |
| Jun 30, 2015 | 6.27 |
| Jun 29, 2015 | 6.23 |
| Jun 26, 2015 | 6.38 |
| Jun 25, 2015 | 6.35 |
| Jun 24, 2015 | 6.38 |
| Jun 23, 2015 | 6.36 |
| Jun 22, 2015 | 6.42 |
| Jun 19, 2015 | 6.24 |
| Jun 18, 2015 | 6.24 |
| Jun 17, 2015 | 6.15 |
| Jun 16, 2015 | 6.19 |
| Jun 15, 2015 | 6.19 |
| Jun 12, 2015 | 6.23 |
| Jun 11, 2015 | 6.15 |
| Jun 10, 2015 | 6.12 |
| Jun 9, 2015 | 6.05 |
| Jun 8, 2015 | 6.02 |
| Jun 5, 2015 | 6.12 |
| Jun 4, 2015 | 6.14 |
| Jun 3, 2015 | 6.19 |
| Jun 2, 2015 | 5.87 |
| Jun 1, 2015 | 5.87 |
| May 29, 2015 | 5.83 |
| May 28, 2015 | 5.96 |
| May 27, 2015 | 5.89 |
| May 26, 2015 | 5.80 |
| May 22, 2015 | 5.71 |
| May 21, 2015 | 5.63 |
| May 20, 2015 | 5.60 |
| May 19, 2015 | 5.76 |
| May 18, 2015 | 5.87 |
| May 15, 2015 | 5.96 |
| May 14, 2015 | 5.87 |
| May 13, 2015 | 5.78 |
| May 12, 2015 | 5.76 |
| May 11, 2015 | 5.91 |
| May 8, 2015 | 5.91 |
| May 7, 2015 | 5.85 |
| May 6, 2015 | 5.75 |
| May 5, 2015 | 5.85 |
| May 4, 2015 | 5.83 |
| May 1, 2015 | 5.85 |
| Apr 30, 2015 | 5.68 |
| Apr 29, 2015 | 5.73 |
| Apr 28, 2015 | 5.83 |
| Apr 27, 2015 | 5.83 |
| Apr 24, 2015 | 5.87 |
| Apr 23, 2015 | 5.83 |
| Apr 22, 2015 | 5.84 |
| Apr 21, 2015 | 5.85 |
| Apr 20, 2015 | 5.78 |
| Apr 17, 2015 | 5.67 |
| Apr 16, 2015 | 5.77 |
| Apr 15, 2015 | 5.74 |
| Apr 14, 2015 | 5.78 |
| Apr 13, 2015 | 5.79 |
| Apr 10, 2015 | 5.79 |
| Apr 9, 2015 | 5.80 |
| Apr 8, 2015 | 5.81 |
| Apr 7, 2015 | 5.78 |
| Apr 6, 2015 | 5.60 |
| Apr 2, 2015 | 5.69 |
| Apr 1, 2015 | 5.78 |
| Mar 31, 2015 | 5.85 |
| Mar 30, 2015 | 6.43 |
| Mar 27, 2015 | 6.45 |
| Mar 26, 2015 | 6.30 |
| Mar 25, 2015 | 6.37 |
| Mar 24, 2015 | 6.38 |
| Mar 23, 2015 | 6.35 |
| Mar 20, 2015 | 6.36 |
| Mar 19, 2015 | 6.32 |
| Mar 18, 2015 | 6.26 |
| Mar 17, 2015 | 6.24 |
| Mar 16, 2015 | 6.22 |
| Mar 13, 2015 | 6.22 |
| Mar 12, 2015 | 6.34 |
| Mar 11, 2015 | 6.12 |
| Mar 10, 2015 | 6.17 |
| Mar 9, 2015 | 6.17 |
| Mar 6, 2015 | 6.14 |
| Mar 5, 2015 | 6.22 |
| Mar 4, 2015 | 6.23 |
| Mar 3, 2015 | 6.17 |
| Mar 2, 2015 | 6.12 |
| Feb 27, 2015 | 6.17 |
| Feb 26, 2015 | 6.19 |
| Feb 25, 2015 | 6.22 |
| Feb 24, 2015 | 6.28 |
| Feb 23, 2015 | 6.31 |
| Feb 20, 2015 | 6.26 |
| Feb 19, 2015 | 6.24 |
| Feb 18, 2015 | 6.14 |
| Feb 17, 2015 | 6.08 |
| Feb 13, 2015 | 5.99 |
| Feb 12, 2015 | 6.21 |
| Feb 11, 2015 | 6.10 |
| Feb 10, 2015 | 6.27 |
| Feb 9, 2015 | 6.05 |
| Feb 6, 2015 | 6.15 |
| Feb 5, 2015 | 6.23 |
| Feb 4, 2015 | 6.28 |
| Feb 3, 2015 | 6.32 |
| Feb 2, 2015 | 6.17 |
| Jan 30, 2015 | 6.43 |
| Jan 29, 2015 | 6.65 |
| Jan 28, 2015 | 6.56 |
| Jan 27, 2015 | 6.65 |
| Jan 26, 2015 | 6.63 |
| Jan 23, 2015 | 6.70 |
| Jan 22, 2015 | 6.50 |
| Jan 21, 2015 | 6.48 |
| Jan 20, 2015 | 6.57 |
| Jan 16, 2015 | 6.31 |
| Jan 15, 2015 | 6.47 |
| Jan 14, 2015 | 6.47 |
| Jan 13, 2015 | 6.48 |
| Jan 12, 2015 | 6.48 |
| Jan 9, 2015 | 6.43 |
| Jan 8, 2015 | 6.42 |
| Jan 7, 2015 | 6.55 |
| Jan 6, 2015 | 6.62 |
| Jan 5, 2015 | 6.74 |
| Jan 2, 2015 | 6.81 |
| Dec 31, 2014 | 6.94 |
| Dec 30, 2014 | 47.15 |
| Dec 29, 2014 | 47.19 |
| Dec 26, 2014 | 46.43 |
| Dec 24, 2014 | 45.70 |
| Dec 23, 2014 | 45.64 |
| Dec 22, 2014 | 45.36 |
| Dec 19, 2014 | 45.73 |
| Dec 18, 2014 | 45.04 |
| Dec 17, 2014 | 44.82 |
| Dec 16, 2014 | 44.79 |
| Dec 15, 2014 | 44.96 |
| Dec 12, 2014 | 45.49 |
| Dec 11, 2014 | 45.72 |
| Dec 10, 2014 | 44.76 |
| Dec 9, 2014 | 44.88 |
| Dec 8, 2014 | 46.07 |
| Dec 5, 2014 | 45.32 |
| Dec 4, 2014 | 45.34 |
| Dec 3, 2014 | 42.31 |
| Dec 2, 2014 | 41.71 |
| Dec 1, 2014 | 41.56 |
| Nov 28, 2014 | 41.89 |
| Nov 26, 2014 | 41.75 |
| Nov 25, 2014 | 41.89 |
| Nov 24, 2014 | 41.51 |
| Nov 21, 2014 | 41.11 |
| Nov 20, 2014 | 41.51 |
| Nov 19, 2014 | 41.33 |
| Nov 18, 2014 | 41.24 |
| Nov 17, 2014 | 40.85 |
| Nov 14, 2014 | 40.92 |
| Nov 13, 2014 | 41.10 |
| Nov 12, 2014 | 41.41 |
| Nov 11, 2014 | 41.52 |
| Nov 10, 2014 | 41.12 |
| Nov 7, 2014 | 40.38 |
| Nov 6, 2014 | 41.86 |
| Nov 5, 2014 | 42.69 |
| Nov 4, 2014 | 41.85 |
| Nov 3, 2014 | 39.26 |
| Oct 31, 2014 | 36.99 |
| Oct 30, 2014 | 36.29 |
| Oct 29, 2014 | 36.54 |
| Oct 28, 2014 | 36.96 |
| Oct 27, 2014 | 36.79 |
| Oct 24, 2014 | 35.83 |
| Oct 23, 2014 | 35.71 |
| Oct 22, 2014 | 35.42 |
| Oct 21, 2014 | 36.24 |
| Oct 20, 2014 | 35.67 |
| Oct 17, 2014 | 34.60 |
| Oct 16, 2014 | 34.60 |
| Oct 15, 2014 | 33.85 |
| Oct 14, 2014 | 34.66 |
| Oct 13, 2014 | 33.19 |
| Oct 10, 2014 | 33.49 |
| Oct 9, 2014 | 34.22 |
| Oct 8, 2014 | 34.90 |
| Oct 7, 2014 | 35.46 |
| Oct 6, 2014 | 36.82 |
| Oct 3, 2014 | 37.66 |
| Oct 2, 2014 | 37.28 |
| Oct 1, 2014 | 36.53 |
| Sep 30, 2014 | 37.58 |
| Sep 29, 2014 | 6.17 |
| Sep 26, 2014 | 6.21 |
| Sep 25, 2014 | 6.19 |
| Sep 24, 2014 | 6.07 |
| Sep 23, 2014 | 6.05 |
| Sep 22, 2014 | 6.16 |
| Sep 19, 2014 | 6.28 |
| Sep 18, 2014 | 6.41 |
| Sep 17, 2014 | 6.25 |
| Sep 16, 2014 | 6.27 |
| Sep 15, 2014 | 6.32 |
| Sep 12, 2014 | 6.43 |
| Sep 11, 2014 | 6.47 |
| Sep 10, 2014 | 6.45 |
| Sep 9, 2014 | 6.46 |
| Sep 8, 2014 | 6.42 |
| Sep 5, 2014 | 6.40 |
| Sep 4, 2014 | 6.34 |
| Sep 3, 2014 | 6.24 |
| Sep 2, 2014 | 6.20 |
| Aug 29, 2014 | 6.09 |
| Aug 28, 2014 | 6.08 |
| Aug 27, 2014 | 6.15 |
| Aug 26, 2014 | 5.91 |
| Aug 25, 2014 | 5.96 |
| Aug 22, 2014 | 5.97 |
| Aug 21, 2014 | 5.94 |
| Aug 20, 2014 | 5.95 |
| Aug 19, 2014 | 5.98 |
| Aug 18, 2014 | 5.93 |
| Aug 15, 2014 | 5.95 |
| Aug 14, 2014 | 5.93 |
| Aug 13, 2014 | 5.89 |
| Aug 12, 2014 | 5.82 |
| Aug 11, 2014 | 5.87 |
| Aug 8, 2014 | 5.84 |
| Aug 7, 2014 | 5.74 |
| Aug 6, 2014 | 5.68 |
| Aug 5, 2014 | 5.75 |
| Aug 4, 2014 | 6.01 |
| Aug 1, 2014 | 5.89 |
| Jul 31, 2014 | 5.88 |
| Jul 30, 2014 | 5.91 |
| Jul 29, 2014 | 5.92 |
| Jul 28, 2014 | 6.00 |
| Jul 25, 2014 | 5.84 |
| Jul 24, 2014 | 5.83 |
| Jul 23, 2014 | 5.91 |
| Jul 22, 2014 | 5.83 |
| Jul 21, 2014 | 5.74 |
| Jul 18, 2014 | 5.75 |
| Jul 17, 2014 | 5.82 |
| Jul 16, 2014 | 5.84 |
| Jul 15, 2014 | 5.81 |
| Jul 14, 2014 | 5.83 |
| Jul 11, 2014 | 5.82 |
| Jul 10, 2014 | 5.80 |
| Jul 9, 2014 | 5.85 |
| Jul 8, 2014 | 5.82 |
| Jul 7, 2014 | 5.89 |
| Jul 3, 2014 | 6.14 |
| Jul 2, 2014 | 6.00 |
| Jul 1, 2014 | 6.22 |
| Jun 30, 2014 | 6.19 |
| Jun 27, 2014 | 6.57 |
| Jun 26, 2014 | 6.54 |
| Jun 25, 2014 | 6.40 |
| Jun 24, 2014 | 6.39 |
| Jun 23, 2014 | 6.33 |
| Jun 20, 2014 | 6.42 |
| Jun 19, 2014 | 6.43 |
| Jun 18, 2014 | 6.32 |
| Jun 17, 2014 | 6.60 |
| Jun 16, 2014 | 6.56 |
| Jun 13, 2014 | 6.56 |
| Jun 12, 2014 | 6.60 |
| Jun 11, 2014 | 6.74 |
| Jun 10, 2014 | 6.89 |
| Jun 9, 2014 | 6.85 |
| Jun 6, 2014 | 6.87 |
| Jun 5, 2014 | 6.84 |
| Jun 4, 2014 | 6.87 |
| Jun 3, 2014 | 6.74 |
| Jun 2, 2014 | 6.79 |
| May 30, 2014 | 6.73 |
| May 29, 2014 | 6.74 |
| May 28, 2014 | 6.76 |
| May 27, 2014 | 6.62 |
| May 23, 2014 | 6.56 |
| May 22, 2014 | 6.62 |
| May 21, 2014 | 6.62 |
| May 20, 2014 | 6.39 |
| May 19, 2014 | 6.47 |
| May 16, 2014 | 6.03 |
| May 15, 2014 | 6.10 |
| May 14, 2014 | 6.16 |
| May 13, 2014 | 6.23 |
| May 12, 2014 | 6.32 |
| May 9, 2014 | 6.22 |
| May 8, 2014 | 6.26 |
| May 7, 2014 | 6.21 |
| May 6, 2014 | 6.10 |
| May 5, 2014 | 6.15 |
| May 2, 2014 | 6.34 |
| May 1, 2014 | 6.36 |
| Apr 30, 2014 | 6.33 |
| Apr 29, 2014 | 6.27 |
| Apr 28, 2014 | 6.40 |
| Apr 25, 2014 | 6.81 |
| Apr 24, 2014 | 6.81 |
| Apr 23, 2014 | 6.96 |
| Apr 22, 2014 | 6.86 |
| Apr 21, 2014 | 6.82 |
| Apr 17, 2014 | 6.76 |
| Apr 16, 2014 | 6.65 |
| Apr 15, 2014 | 6.64 |
| Apr 14, 2014 | 6.59 |
| Apr 11, 2014 | 6.72 |
| Apr 10, 2014 | 6.89 |
| Apr 9, 2014 | 6.92 |
| Apr 8, 2014 | 6.72 |
| Apr 7, 2014 | 6.89 |
| Apr 4, 2014 | 7.03 |
| Apr 3, 2014 | 7.11 |
| Apr 2, 2014 | 7.11 |
| Apr 1, 2014 | 7.05 |
| Mar 31, 2014 | 6.96 |
| Mar 28, 2014 | 6.87 |
| Mar 27, 2014 | 6.86 |
| Mar 26, 2014 | 6.91 |
| Mar 25, 2014 | 6.83 |
| Mar 24, 2014 | 6.71 |
| Mar 21, 2014 | 6.69 |
| Mar 20, 2014 | 6.57 |
| Mar 19, 2014 | 6.68 |
| Mar 18, 2014 | 6.72 |
| Mar 17, 2014 | 6.68 |
| Mar 14, 2014 | 6.61 |
| Mar 13, 2014 | 6.68 |
| Mar 12, 2014 | 6.73 |
| Mar 11, 2014 | 6.71 |
| Mar 10, 2014 | 6.69 |
| Mar 7, 2014 | 6.75 |
| Mar 6, 2014 | 6.78 |
| Mar 5, 2014 | 6.75 |
| Mar 4, 2014 | 6.74 |
| Mar 3, 2014 | 6.70 |
| Feb 28, 2014 | 6.77 |
| Feb 27, 2014 | 6.79 |
| Feb 26, 2014 | 6.73 |
| Feb 25, 2014 | 6.74 |
| Feb 24, 2014 | 6.73 |
| Feb 21, 2014 | 6.72 |
| Feb 20, 2014 | 6.73 |
| Feb 19, 2014 | 6.67 |
| Feb 18, 2014 | 6.67 |
| Feb 14, 2014 | 6.73 |
| Feb 13, 2014 | 6.42 |
| Feb 12, 2014 | 6.42 |
| Feb 11, 2014 | 6.44 |
| Feb 10, 2014 | 6.31 |
| Feb 7, 2014 | 6.33 |
| Feb 6, 2014 | 6.33 |
| Feb 5, 2014 | 6.15 |
| Feb 4, 2014 | 5.86 |
| Feb 3, 2014 | 5.74 |
| Jan 31, 2014 | 5.64 |
| Jan 30, 2014 | 5.71 |
| Jan 29, 2014 | 5.72 |
| Jan 28, 2014 | 5.83 |
| Jan 27, 2014 | 5.81 |
| Jan 24, 2014 | 5.85 |
| Jan 23, 2014 | 5.99 |
| Jan 22, 2014 | 6.07 |
| Jan 21, 2014 | 5.96 |
| Jan 17, 2014 | 5.94 |
| Jan 16, 2014 | 5.84 |
| Jan 15, 2014 | 5.91 |
| Jan 14, 2014 | 5.94 |
| Jan 13, 2014 | 5.95 |
| Jan 10, 2014 | 6.02 |
| Jan 9, 2014 | 6.02 |
| Jan 8, 2014 | 5.96 |
| Jan 7, 2014 | 5.81 |
| Jan 6, 2014 | 5.68 |
| Jan 3, 2014 | 5.71 |
| Jan 2, 2014 | 5.60 |
| Dec 31, 2013 | 5.60 |
| Dec 30, 2013 | 5.50 |
| Dec 27, 2013 | 5.46 |
| Dec 26, 2013 | 5.56 |
| Dec 24, 2013 | 5.46 |
| Dec 23, 2013 | 5.45 |
| Dec 20, 2013 | 5.51 |
| Dec 19, 2013 | 5.43 |
| Dec 18, 2013 | 5.35 |
| Dec 17, 2013 | 5.48 |
| Dec 16, 2013 | 5.49 |
| Dec 13, 2013 | 5.44 |
| Dec 12, 2013 | 5.52 |
| Dec 11, 2013 | 5.58 |
| Dec 10, 2013 | 5.72 |
| Dec 9, 2013 | 5.66 |
| Dec 6, 2013 | 5.64 |
| Dec 5, 2013 | 5.48 |
| Dec 4, 2013 | 5.48 |
| Dec 3, 2013 | 5.53 |
| Dec 2, 2013 | 5.59 |
| Nov 29, 2013 | 5.65 |
| Nov 27, 2013 | 5.63 |
| Nov 26, 2013 | 5.55 |
| Nov 25, 2013 | 5.33 |
| Nov 22, 2013 | 5.26 |
| Nov 21, 2013 | 5.17 |
| Nov 20, 2013 | 5.15 |
| Nov 19, 2013 | 5.12 |
| Nov 18, 2013 | 5.14 |
| Nov 15, 2013 | 5.22 |
| Nov 14, 2013 | 5.27 |
| Nov 13, 2013 | 5.30 |
| Nov 12, 2013 | 5.44 |
| Nov 11, 2013 | 5.52 |
| Nov 8, 2013 | 5.43 |
| Nov 7, 2013 | 5.40 |
| Nov 6, 2013 | 5.47 |
| Nov 5, 2013 | 5.39 |
| Nov 4, 2013 | 5.37 |
| Nov 1, 2013 | 5.93 |
| Oct 31, 2013 | 5.91 |
| Oct 30, 2013 | 5.98 |
| Oct 29, 2013 | 5.94 |
| Oct 28, 2013 | 5.89 |
| Oct 25, 2013 | 5.92 |
| Oct 24, 2013 | 6.01 |
| Oct 23, 2013 | 6.02 |
| Oct 22, 2013 | 6.01 |
| Oct 21, 2013 | 6.04 |
| Oct 18, 2013 | 6.03 |
| Oct 17, 2013 | 5.98 |
| Oct 16, 2013 | 5.84 |
| Oct 15, 2013 | 5.78 |
| Oct 14, 2013 | 5.74 |
| Oct 11, 2013 | 5.80 |
| Oct 10, 2013 | 5.83 |
| Oct 9, 2013 | 5.70 |
| Oct 8, 2013 | 5.73 |
| Oct 7, 2013 | 5.82 |
| Oct 4, 2013 | 5.84 |
| Oct 3, 2013 | 5.93 |
| Oct 2, 2013 | 5.89 |
| Oct 1, 2013 | 5.88 |
| Sep 30, 2013 | 5.86 |
| Sep 27, 2013 | 6.12 |
| Sep 26, 2013 | 6.17 |
| Sep 25, 2013 | 6.18 |
| Sep 24, 2013 | 6.19 |
| Sep 23, 2013 | 6.02 |
| Sep 20, 2013 | 5.98 |
| Sep 19, 2013 | 5.90 |
| Sep 18, 2013 | 5.92 |
| Sep 17, 2013 | 6.04 |
| Sep 16, 2013 | 5.82 |
| Sep 13, 2013 | 5.66 |
| Sep 12, 2013 | 5.64 |
| Sep 11, 2013 | 5.66 |
| Sep 10, 2013 | 5.63 |
| Sep 9, 2013 | 5.54 |
| Sep 6, 2013 | 5.53 |
| Sep 5, 2013 | 5.48 |
| Sep 4, 2013 | 5.40 |
| Sep 3, 2013 | 5.93 |
| Aug 30, 2013 | 5.76 |
| Aug 29, 2013 | 5.81 |
| Aug 28, 2013 | 5.76 |
| Aug 27, 2013 | 5.90 |
| Aug 26, 2013 | 5.98 |
| Aug 23, 2013 | 6.03 |
| Aug 22, 2013 | 6.14 |
| Aug 21, 2013 | 5.98 |
| Aug 20, 2013 | 6.07 |
| Aug 19, 2013 | 5.96 |
| Aug 16, 2013 | 5.97 |
| Aug 15, 2013 | 6.22 |
| Aug 14, 2013 | 6.25 |
| Aug 13, 2013 | 6.27 |
| Aug 12, 2013 | 6.27 |
| Aug 9, 2013 | 6.51 |
| Aug 8, 2013 | 6.49 |
| Aug 7, 2013 | 6.42 |
| Aug 6, 2013 | 6.40 |
| Aug 5, 2013 | 6.50 |
| Aug 2, 2013 | 6.56 |
| Aug 1, 2013 | 6.48 |
| Jul 31, 2013 | 6.25 |
| Jul 30, 2013 | 6.31 |
| Jul 29, 2013 | 6.29 |
| Jul 26, 2013 | 6.51 |
| Jul 25, 2013 | 6.51 |
| Jul 24, 2013 | 6.56 |
| Jul 23, 2013 | 6.40 |
| Jul 22, 2013 | 6.47 |
| Jul 19, 2013 | 6.53 |
| Jul 18, 2013 | 6.50 |
| Jul 17, 2013 | 6.38 |
| Jul 16, 2013 | 6.29 |
| Jul 15, 2013 | 6.33 |
| Jul 12, 2013 | 6.38 |
| Jul 11, 2013 | 6.41 |
| Jul 10, 2013 | 6.34 |
| Jul 9, 2013 | 6.33 |
| Jul 8, 2013 | 6.32 |
| Jul 5, 2013 | 6.26 |
| Jul 3, 2013 | 6.44 |
| Jul 2, 2013 | 6.43 |
| Jul 1, 2013 | 6.50 |
| Jun 28, 2013 | 6.44 |
| Jun 27, 2013 | 6.40 |
| Jun 26, 2013 | 6.31 |
| Jun 25, 2013 | 6.25 |
| Jun 24, 2013 | 6.11 |
| Jun 21, 2013 | 6.22 |
| Jun 20, 2013 | 6.20 |
| Jun 19, 2013 | 6.24 |
| Jun 18, 2013 | 6.25 |
| Jun 17, 2013 | 6.21 |
| Jun 14, 2013 | 6.26 |
| Jun 13, 2013 | 6.19 |
| Jun 12, 2013 | 6.21 |
| Jun 11, 2013 | 6.25 |
| Jun 10, 2013 | 6.25 |
| Jun 7, 2013 | 6.26 |
| Jun 6, 2013 | 6.17 |
| Jun 5, 2013 | 6.17 |
| Jun 4, 2013 | 6.25 |
| Jun 3, 2013 | 6.20 |
| May 31, 2013 | 6.11 |
| May 30, 2013 | 6.19 |
| May 29, 2013 | 6.16 |
| May 28, 2013 | 6.18 |
| May 24, 2013 | 6.02 |
| May 23, 2013 | 5.88 |
| May 22, 2013 | 5.86 |
| May 21, 2013 | 5.85 |
| May 20, 2013 | 5.90 |
| May 17, 2013 | 5.60 |
| May 16, 2013 | 5.65 |
| May 15, 2013 | 5.58 |
| May 14, 2013 | 5.48 |
| May 13, 2013 | 5.46 |
| May 10, 2013 | 5.47 |
| May 9, 2013 | 5.44 |
| May 8, 2013 | 5.60 |
| May 7, 2013 | 5.60 |
| May 6, 2013 | 5.62 |
| May 3, 2013 | 5.62 |
| May 2, 2013 | 5.56 |
| May 1, 2013 | 5.37 |
| Apr 30, 2013 | 5.42 |
| Apr 29, 2013 | 5.42 |
| Apr 26, 2013 | 5.38 |
| Apr 25, 2013 | 5.38 |
| Apr 24, 2013 | 5.43 |
| Apr 23, 2013 | 5.51 |
| Apr 22, 2013 | 5.47 |
| Apr 19, 2013 | 5.48 |
| Apr 18, 2013 | 5.44 |
| Apr 17, 2013 | 5.51 |
| Apr 16, 2013 | 5.55 |
| Apr 15, 2013 | 5.41 |
| Apr 12, 2013 | 5.53 |
| Apr 11, 2013 | 5.41 |
| Apr 10, 2013 | 5.30 |
| Apr 9, 2013 | 5.17 |
| Apr 8, 2013 | 5.20 |
| Apr 5, 2013 | 5.18 |
| Apr 4, 2013 | 5.23 |
| Apr 3, 2013 | 5.22 |
| Apr 2, 2013 | 5.29 |
| Apr 1, 2013 | 5.19 |
| Mar 28, 2013 | 11.80 |
| Mar 27, 2013 | 11.73 |
| Mar 26, 2013 | 12.00 |
| Mar 25, 2013 | 11.94 |
| Mar 22, 2013 | 11.99 |
| Mar 21, 2013 | 11.82 |
| Mar 20, 2013 | 12.21 |
| Mar 19, 2013 | 11.73 |
| Mar 18, 2013 | 11.39 |
| Mar 15, 2013 | 11.20 |
| Mar 14, 2013 | 11.34 |
| Mar 13, 2013 | 11.21 |
| Mar 12, 2013 | 11.23 |
| Mar 11, 2013 | 11.23 |
| Mar 8, 2013 | 11.20 |
| Mar 7, 2013 | 11.25 |
| Mar 6, 2013 | 11.22 |
| Mar 5, 2013 | 11.22 |
| Mar 4, 2013 | 11.29 |
| Mar 1, 2013 | 11.03 |
| Feb 28, 2013 | 10.92 |
| Feb 27, 2013 | 10.99 |
| Feb 26, 2013 | 10.79 |
| Feb 25, 2013 | 10.90 |
| Feb 22, 2013 | 11.22 |
| Feb 21, 2013 | 11.27 |
| Feb 20, 2013 | 11.42 |
| Feb 19, 2013 | 11.53 |
| Feb 15, 2013 | 11.55 |
| Feb 14, 2013 | 11.52 |
| Feb 13, 2013 | 11.65 |
| Feb 12, 2013 | 11.43 |
| Feb 11, 2013 | 11.46 |
| Feb 8, 2013 | 11.53 |
| Feb 7, 2013 | 11.74 |
| Feb 6, 2013 | 11.58 |
| Feb 5, 2013 | 11.32 |
| Feb 4, 2013 | 11.11 |
| Feb 1, 2013 | 11.27 |
| Jan 31, 2013 | 11.00 |
| Jan 30, 2013 | 11.23 |
| Jan 29, 2013 | 11.35 |
| Jan 28, 2013 | 11.20 |
| Jan 25, 2013 | 11.12 |
| Jan 24, 2013 | 10.88 |
| Jan 23, 2013 | 10.66 |
| Jan 22, 2013 | 10.76 |
| Jan 18, 2013 | 10.80 |
| Jan 17, 2013 | 10.95 |
| Jan 16, 2013 | 10.98 |
| Jan 15, 2013 | 10.86 |
| Jan 14, 2013 | 10.90 |
| Jan 11, 2013 | 10.93 |
| Jan 10, 2013 | 10.80 |
| Jan 9, 2013 | 10.57 |
| Jan 8, 2013 | 10.60 |
| Jan 7, 2013 | 10.40 |
| Jan 4, 2013 | 10.10 |
| Jan 3, 2013 | 10.05 |
| Jan 2, 2013 | 9.77 |
| Dec 31, 2012 | 9.68 |
| Dec 28, 2012 | 4.02 |
| Dec 27, 2012 | 4.06 |
| Dec 26, 2012 | 4.12 |
| Dec 24, 2012 | 4.17 |
| Dec 21, 2012 | 4.18 |
| Dec 20, 2012 | 4.27 |
| Dec 19, 2012 | 4.23 |
| Dec 18, 2012 | 4.09 |
| Dec 17, 2012 | 4.11 |
| Dec 14, 2012 | 4.16 |
| Dec 13, 2012 | 4.10 |
| Dec 12, 2012 | 4.09 |
| Dec 11, 2012 | 4.09 |
| Dec 10, 2012 | 4.05 |
| Dec 7, 2012 | 4.10 |
| Dec 6, 2012 | 4.17 |
| Dec 5, 2012 | 4.18 |
| Dec 4, 2012 | 4.17 |
| Dec 3, 2012 | 4.08 |
| Nov 30, 2012 | 4.07 |
| Nov 29, 2012 | 4.09 |
| Nov 28, 2012 | 4.10 |
| Nov 27, 2012 | 4.07 |
| Nov 26, 2012 | 4.07 |
| Nov 23, 2012 | 4.05 |
| Nov 21, 2012 | 3.96 |
| Nov 20, 2012 | 3.98 |
| Nov 19, 2012 | 3.90 |
| Nov 16, 2012 | 3.84 |
| Nov 15, 2012 | 3.88 |
| Nov 14, 2012 | 3.92 |
| Nov 13, 2012 | 4.16 |
| Nov 12, 2012 | 4.19 |
| Nov 9, 2012 | 4.21 |
| Nov 8, 2012 | 4.20 |
| Nov 7, 2012 | 4.08 |
| Nov 6, 2012 | 4.11 |
| Nov 5, 2012 | 3.97 |
| Nov 2, 2012 | 3.84 |
| Nov 1, 2012 | 3.84 |
| Oct 31, 2012 | 3.81 |
| Oct 26, 2012 | 3.77 |
| Oct 25, 2012 | 3.88 |
| Oct 24, 2012 | 3.87 |
| Oct 23, 2012 | 3.87 |
| Oct 22, 2012 | 3.95 |
| Oct 19, 2012 | 3.94 |
| Oct 18, 2012 | 3.97 |
| Oct 17, 2012 | 3.93 |
| Oct 16, 2012 | 3.97 |
| Oct 15, 2012 | 3.97 |
| Oct 12, 2012 | 3.95 |
| Oct 11, 2012 | 3.96 |
| Oct 10, 2012 | 3.93 |
| Oct 9, 2012 | 3.95 |
| Oct 8, 2012 | 3.98 |
| Oct 5, 2012 | 3.97 |
| Oct 4, 2012 | 3.94 |
| Oct 3, 2012 | 3.94 |
| Oct 2, 2012 | 3.88 |
| Oct 1, 2012 | 3.87 |
| Sep 28, 2012 | 3.96 |
| Sep 27, 2012 | 4.02 |
| Sep 26, 2012 | 3.92 |
| Sep 25, 2012 | 3.95 |
| Sep 24, 2012 | 3.98 |
| Sep 21, 2012 | 4.01 |
| Sep 20, 2012 | 4.02 |
| Sep 19, 2012 | 4.00 |
| Sep 18, 2012 | 3.93 |
| Sep 17, 2012 | 3.98 |
| Sep 14, 2012 | 4.02 |
| Sep 13, 2012 | 3.94 |
| Sep 12, 2012 | 3.93 |
| Sep 11, 2012 | 3.89 |
| Sep 10, 2012 | 3.91 |
| Sep 7, 2012 | 3.89 |
| Sep 6, 2012 | 3.85 |
| Sep 5, 2012 | 3.81 |
| Sep 4, 2012 | 3.79 |
| Aug 31, 2012 | 3.81 |
| Aug 30, 2012 | 3.81 |
| Aug 29, 2012 | 3.79 |
| Aug 28, 2012 | 3.82 |
| Aug 27, 2012 | 3.85 |
| Aug 24, 2012 | 3.85 |
| Aug 23, 2012 | 3.87 |
| Aug 22, 2012 | 3.83 |
| Aug 21, 2012 | 3.83 |
| Aug 20, 2012 | 3.75 |
| Aug 17, 2012 | 3.74 |
| Aug 16, 2012 | 3.76 |
| Aug 15, 2012 | 3.75 |
| Aug 14, 2012 | 3.72 |
| Aug 13, 2012 | 3.64 |
| Aug 10, 2012 | 3.61 |
| Aug 9, 2012 | 3.63 |
| Aug 8, 2012 | 3.64 |
| Aug 7, 2012 | 3.66 |
| Aug 6, 2012 | 3.68 |
| Aug 3, 2012 | 3.68 |
| Aug 2, 2012 | 3.58 |
| Aug 1, 2012 | 3.56 |
| Jul 31, 2012 | 3.62 |
| Jul 30, 2012 | 3.67 |
| Jul 27, 2012 | 3.63 |
| Jul 26, 2012 | 3.62 |
| Jul 25, 2012 | 3.52 |
| Jul 24, 2012 | 3.43 |
| Jul 23, 2012 | 3.49 |
| Jul 20, 2012 | 3.56 |
| Jul 19, 2012 | 3.61 |
| Jul 18, 2012 | 3.60 |
| Jul 17, 2012 | 3.65 |
| Jul 16, 2012 | 3.64 |
| Jul 13, 2012 | 3.63 |
| Jul 12, 2012 | 3.56 |
| Jul 11, 2012 | 3.65 |
| Jul 10, 2012 | 3.67 |
| Jul 9, 2012 | 3.62 |
| Jul 6, 2012 | 3.61 |
| Jul 5, 2012 | 3.68 |
| Jul 3, 2012 | 3.74 |
| Jul 2, 2012 | 3.70 |
| Jun 29, 2012 | 3.89 |
| Jun 28, 2012 | 3.81 |
| Jun 27, 2012 | 3.88 |
| Jun 26, 2012 | 3.87 |
| Jun 25, 2012 | 3.93 |
| Jun 22, 2012 | 3.93 |
| Jun 21, 2012 | 3.89 |
| Jun 20, 2012 | 3.97 |
| Jun 19, 2012 | 3.94 |
| Jun 18, 2012 | 3.89 |
| Jun 15, 2012 | 3.84 |
| Jun 14, 2012 | 3.82 |
| Jun 13, 2012 | 3.80 |
| Jun 12, 2012 | 3.86 |
| Jun 11, 2012 | 3.92 |
| Jun 8, 2012 | 3.98 |
| Jun 7, 2012 | 3.97 |
| Jun 6, 2012 | 3.87 |
| Jun 5, 2012 | 3.75 |
| Jun 4, 2012 | 3.77 |
| Jun 1, 2012 | 3.85 |
| May 31, 2012 | 3.93 |
| May 30, 2012 | 3.90 |
| May 29, 2012 | 3.97 |
| May 25, 2012 | 3.92 |
| May 24, 2012 | 3.97 |
| May 23, 2012 | 3.94 |
| May 22, 2012 | 3.96 |
| May 21, 2012 | 3.98 |
| May 18, 2012 | 3.95 |
| May 17, 2012 | 3.97 |
| May 16, 2012 | 4.28 |
| May 15, 2012 | 4.28 |
| May 14, 2012 | 4.30 |
| May 11, 2012 | 4.35 |
| May 10, 2012 | 4.38 |
| May 9, 2012 | 4.43 |
| May 8, 2012 | 4.45 |
| May 7, 2012 | 4.54 |
| May 4, 2012 | 4.45 |
| May 3, 2012 | 4.46 |
| May 2, 2012 | 4.48 |
| May 1, 2012 | 4.45 |
| Apr 30, 2012 | 4.31 |
| Apr 27, 2012 | 4.33 |
| Apr 26, 2012 | 4.26 |
| Apr 25, 2012 | 4.24 |
| Apr 24, 2012 | 4.26 |
| Apr 23, 2012 | 4.25 |
| Apr 20, 2012 | 4.39 |
| Apr 19, 2012 | 4.37 |
| Apr 18, 2012 | 4.33 |
| Apr 17, 2012 | 4.39 |
| Apr 16, 2012 | 4.38 |
| Apr 13, 2012 | 4.40 |
| Apr 12, 2012 | 4.47 |
| Apr 11, 2012 | 4.43 |
| Apr 10, 2012 | 4.51 |
| Apr 9, 2012 | 4.55 |
| Apr 5, 2012 | 4.62 |
| Apr 4, 2012 | 4.62 |
| Apr 3, 2012 | 4.72 |
| Apr 2, 2012 | 4.67 |
| Mar 30, 2012 | 4.47 |
| Mar 29, 2012 | 4.41 |
| Mar 28, 2012 | 4.42 |
| Mar 27, 2012 | 4.45 |
| Mar 26, 2012 | 4.44 |
| Mar 23, 2012 | 4.27 |
| Mar 22, 2012 | 4.22 |
| Mar 21, 2012 | 4.20 |
| Mar 20, 2012 | 4.22 |
| Mar 19, 2012 | 4.20 |
| Mar 16, 2012 | 4.16 |
| Mar 15, 2012 | 4.21 |
| Mar 14, 2012 | 4.19 |
| Mar 13, 2012 | 4.24 |
| Mar 12, 2012 | 4.21 |
| Mar 9, 2012 | 4.20 |
| Mar 8, 2012 | 4.21 |
| Mar 7, 2012 | 4.17 |
| Mar 6, 2012 | 4.12 |
| Mar 5, 2012 | 4.16 |
| Mar 2, 2012 | 4.16 |
| Mar 1, 2012 | 4.16 |
| Feb 29, 2012 | 4.13 |
| Feb 28, 2012 | 4.16 |
| Feb 27, 2012 | 4.09 |
| Feb 24, 2012 | 4.12 |
| Feb 23, 2012 | 4.15 |
| Feb 22, 2012 | 4.12 |
| Feb 21, 2012 | 4.18 |
| Feb 17, 2012 | 4.31 |
| Feb 16, 2012 | 4.24 |
| Feb 15, 2012 | 4.22 |
| Feb 14, 2012 | 4.20 |
| Feb 13, 2012 | 4.22 |
| Feb 10, 2012 | 4.17 |
| Feb 9, 2012 | 4.27 |
| Feb 8, 2012 | 4.22 |
| Feb 7, 2012 | 4.23 |
| Feb 6, 2012 | 4.22 |
| Feb 3, 2012 | 4.30 |
| Feb 2, 2012 | 4.22 |
| Feb 1, 2012 | 4.22 |
| Jan 31, 2012 | 4.13 |
| Jan 30, 2012 | 4.11 |
| Jan 27, 2012 | 4.13 |
| Jan 26, 2012 | 4.03 |
| Jan 25, 2012 | 3.83 |
| Jan 24, 2012 | 3.80 |
| Jan 23, 2012 | 3.82 |
| Jan 20, 2012 | 3.82 |
| Jan 19, 2012 | 3.84 |
| Jan 18, 2012 | 3.83 |
| Jan 17, 2012 | 3.62 |
| Jan 13, 2012 | 3.55 |
| Jan 12, 2012 | 3.55 |
| Jan 11, 2012 | 3.62 |
| Jan 10, 2012 | 3.61 |
| Jan 9, 2012 | 3.60 |
| Jan 6, 2012 | 3.42 |
| Jan 5, 2012 | 3.43 |
| Jan 4, 2012 | 3.53 |
| Jan 3, 2012 | 3.42 |
| Dec 30, 2011 | 26.41 |
| Dec 29, 2011 | 26.52 |
| Dec 28, 2011 | 27.04 |
| Dec 27, 2011 | 26.97 |
| Dec 23, 2011 | 27.39 |
| Dec 22, 2011 | 27.51 |
| Dec 21, 2011 | 27.68 |
| Dec 20, 2011 | 28.09 |
| Dec 19, 2011 | 27.64 |
| Dec 16, 2011 | 28.24 |
| Dec 15, 2011 | 28.22 |
| Dec 14, 2011 | 27.68 |
| Dec 13, 2011 | 27.81 |
| Dec 12, 2011 | 28.56 |
| Dec 9, 2011 | 29.21 |
| Dec 8, 2011 | 28.48 |
| Dec 7, 2011 | 29.18 |
| Dec 6, 2011 | 29.06 |
| Dec 5, 2011 | 29.15 |
| Dec 2, 2011 | 28.31 |
| Dec 1, 2011 | 28.68 |
| Nov 30, 2011 | 28.52 |
| Nov 29, 2011 | 28.12 |
| Nov 28, 2011 | 27.70 |
| Nov 25, 2011 | 27.12 |
| Nov 23, 2011 | 27.32 |
| Nov 22, 2011 | 27.48 |
| Nov 21, 2011 | 27.52 |
| Nov 18, 2011 | 27.62 |
| Nov 17, 2011 | 27.75 |
| Nov 16, 2011 | 27.67 |
| Nov 15, 2011 | 28.30 |
| Nov 14, 2011 | 28.37 |
| Nov 11, 2011 | 28.54 |
| Nov 10, 2011 | 28.25 |
| Nov 9, 2011 | 28.24 |
| Nov 8, 2011 | 28.36 |
| Nov 7, 2011 | 27.55 |
| Nov 4, 2011 | 27.04 |
| Nov 3, 2011 | 27.91 |
| Nov 2, 2011 | 27.03 |
| Nov 1, 2011 | 26.60 |
| Oct 31, 2011 | 27.27 |
| Oct 28, 2011 | 27.83 |
| Oct 27, 2011 | 28.05 |
| Oct 26, 2011 | 26.40 |
| Oct 25, 2011 | 26.06 |
| Oct 24, 2011 | 26.65 |
| Oct 21, 2011 | 25.89 |
| Oct 20, 2011 | 25.65 |
| Oct 19, 2011 | 25.58 |
| Oct 18, 2011 | 25.72 |
| Oct 17, 2011 | 25.59 |
| Oct 14, 2011 | 26.14 |
| Oct 13, 2011 | 26.12 |
| Oct 12, 2011 | 25.88 |
| Oct 11, 2011 | 25.59 |
| Oct 10, 2011 | 25.01 |
| Oct 7, 2011 | 24.42 |
| Oct 6, 2011 | 24.83 |
| Oct 5, 2011 | 24.13 |
| Oct 4, 2011 | 24.80 |
| Oct 3, 2011 | 24.09 |
| Sep 30, 2011 | 24.41 |
| Sep 29, 2011 | 4.38 |
| Sep 28, 2011 | 4.30 |
| Sep 27, 2011 | 4.30 |
| Sep 26, 2011 | 4.30 |
| Sep 23, 2011 | 4.17 |
| Sep 22, 2011 | 4.04 |
| Sep 21, 2011 | 4.09 |
| Sep 20, 2011 | 4.16 |
| Sep 19, 2011 | 4.15 |
| Sep 16, 2011 | 4.21 |
| Sep 15, 2011 | 4.21 |
| Sep 14, 2011 | 4.22 |
| Sep 13, 2011 | 4.19 |
| Sep 12, 2011 | 4.11 |
| Sep 9, 2011 | 4.23 |
| Sep 8, 2011 | 4.27 |
| Sep 7, 2011 | 4.23 |
| Sep 6, 2011 | 4.04 |
| Sep 2, 2011 | 4.17 |
| Sep 1, 2011 | 4.31 |
| Aug 31, 2011 | 4.41 |
| Aug 30, 2011 | 4.36 |
| Aug 29, 2011 | 4.36 |
| Aug 26, 2011 | 4.25 |
| Aug 25, 2011 | 4.23 |
| Aug 24, 2011 | 4.37 |
| Aug 23, 2011 | 4.36 |
| Aug 22, 2011 | 4.24 |
| Aug 19, 2011 | 4.33 |
| Aug 18, 2011 | 4.36 |
| Aug 17, 2011 | 4.51 |
| Aug 16, 2011 | 4.49 |
| Aug 15, 2011 | 4.46 |
| Aug 12, 2011 | 4.40 |
| Aug 11, 2011 | 4.30 |
| Aug 10, 2011 | 4.10 |
| Aug 9, 2011 | 4.32 |
| Aug 8, 2011 | 4.28 |
| Aug 5, 2011 | 4.42 |
| Aug 4, 2011 | 4.27 |
| Aug 3, 2011 | 4.39 |
| Aug 2, 2011 | 4.31 |
| Aug 1, 2011 | 4.45 |
| Jul 29, 2011 | 4.53 |
| Jul 28, 2011 | 4.39 |
| Jul 27, 2011 | 4.52 |
| Jul 26, 2011 | 4.57 |
| Jul 25, 2011 | 4.59 |
| Jul 22, 2011 | 4.63 |
| Jul 21, 2011 | 4.49 |
| Jul 20, 2011 | 4.43 |
| Jul 19, 2011 | 4.35 |
| Jul 18, 2011 | 4.31 |
| Jul 15, 2011 | 4.47 |
| Jul 14, 2011 | 4.59 |
| Jul 13, 2011 | 4.64 |
| Jul 12, 2011 | 4.53 |
| Jul 11, 2011 | 4.64 |
| Jul 8, 2011 | 4.75 |
| Jul 7, 2011 | 4.82 |
| Jul 6, 2011 | 4.78 |
| Jul 5, 2011 | 4.78 |
| Jul 1, 2011 | 4.96 |
| Jun 30, 2011 | 4.89 |
| Jun 29, 2011 | 32.98 |
| Jun 28, 2011 | 32.89 |
| Jun 27, 2011 | 33.17 |
| Jun 24, 2011 | 33.60 |
| Jun 23, 2011 | 33.35 |
| Jun 22, 2011 | 33.40 |
| Jun 21, 2011 | 33.89 |
| Jun 20, 2011 | 33.13 |
| Jun 17, 2011 | 33.14 |
| Jun 16, 2011 | 32.70 |
| Jun 15, 2011 | 33.14 |
| Jun 14, 2011 | 33.92 |
| Jun 13, 2011 | 33.56 |
| Jun 10, 2011 | 33.46 |
| Jun 9, 2011 | 33.84 |
| Jun 8, 2011 | 33.38 |
| Jun 7, 2011 | 34.04 |
| Jun 6, 2011 | 33.95 |
| Jun 3, 2011 | 34.26 |
| Jun 2, 2011 | 33.61 |
| Jun 1, 2011 | 32.87 |
| May 31, 2011 | 32.96 |
| May 27, 2011 | 32.61 |
| May 26, 2011 | 32.34 |
| May 25, 2011 | 32.16 |
| May 24, 2011 | 32.11 |
| May 23, 2011 | 31.87 |
| May 20, 2011 | 33.65 |
| May 19, 2011 | 34.17 |
| May 18, 2011 | 33.46 |
| May 17, 2011 | 33.46 |
| May 16, 2011 | 33.37 |
| May 13, 2011 | 33.42 |
| May 12, 2011 | 33.47 |
| May 11, 2011 | 33.22 |
| May 10, 2011 | 33.18 |
| May 9, 2011 | 33.06 |
| May 6, 2011 | 34.18 |
| May 5, 2011 | 33.52 |
| May 4, 2011 | 33.60 |
| May 3, 2011 | 33.64 |
| May 2, 2011 | 33.96 |
| Apr 29, 2011 | 34.17 |
| Apr 28, 2011 | 33.95 |
| Apr 27, 2011 | 34.19 |
| Apr 26, 2011 | 33.24 |
| Apr 25, 2011 | 33.07 |
| Apr 21, 2011 | 32.99 |
| Apr 20, 2011 | 33.22 |
| Apr 19, 2011 | 32.61 |
| Apr 18, 2011 | 32.63 |
| Apr 15, 2011 | 32.85 |
| Apr 14, 2011 | 33.18 |
| Apr 13, 2011 | 33.13 |
| Apr 12, 2011 | 32.68 |
| Apr 11, 2011 | 32.23 |
| Apr 8, 2011 | 32.17 |
| Apr 7, 2011 | 32.04 |
| Apr 6, 2011 | 32.13 |
| Apr 5, 2011 | 31.36 |
| Apr 4, 2011 | 31.60 |
| Apr 1, 2011 | 31.39 |
| Mar 31, 2011 | 31.16 |
| Mar 30, 2011 | 3.01 |
| Mar 29, 2011 | 3.01 |
| Mar 28, 2011 | 3.01 |
| Mar 25, 2011 | 2.95 |
| Mar 24, 2011 | 2.98 |
| Mar 23, 2011 | 2.96 |
| Mar 22, 2011 | 2.96 |
| Mar 21, 2011 | 2.99 |
| Mar 18, 2011 | 2.94 |
| Mar 17, 2011 | 2.89 |
| Mar 16, 2011 | 2.89 |
| Mar 15, 2011 | 3.00 |
| Mar 14, 2011 | 3.07 |
| Mar 11, 2011 | 3.07 |
| Mar 10, 2011 | 3.09 |
| Mar 9, 2011 | 3.15 |
| Mar 8, 2011 | 3.12 |
| Mar 7, 2011 | 3.15 |
| Mar 4, 2011 | 3.15 |
| Mar 3, 2011 | 3.12 |
| Mar 2, 2011 | 3.09 |
| Mar 1, 2011 | 3.10 |
| Feb 28, 2011 | 3.10 |
| Feb 25, 2011 | 3.16 |
| Feb 24, 2011 | 3.12 |
| Feb 23, 2011 | 3.14 |
| Feb 22, 2011 | 3.21 |
| Feb 18, 2011 | 3.28 |
| Feb 17, 2011 | 3.29 |
| Feb 16, 2011 | 3.32 |
| Feb 15, 2011 | 3.31 |
| Feb 14, 2011 | 3.29 |
| Feb 11, 2011 | 3.29 |
| Feb 10, 2011 | 3.24 |
| Feb 9, 2011 | 3.32 |
| Feb 8, 2011 | 3.32 |
| Feb 7, 2011 | 3.33 |
| Feb 4, 2011 | 3.33 |
| Feb 3, 2011 | 3.35 |
| Feb 2, 2011 | 3.35 |
| Feb 1, 2011 | 3.42 |
| Jan 31, 2011 | 3.32 |
| Jan 28, 2011 | 3.29 |
| Jan 27, 2011 | 3.31 |
| Jan 26, 2011 | 3.31 |
| Jan 25, 2011 | 3.27 |
| Jan 24, 2011 | 3.33 |
| Jan 21, 2011 | 3.16 |
| Jan 20, 2011 | 3.21 |
| Jan 19, 2011 | 3.34 |
| Jan 18, 2011 | 3.41 |
| Jan 14, 2011 | 3.47 |
| Jan 13, 2011 | 3.46 |
| Jan 12, 2011 | 3.47 |
| Jan 11, 2011 | 3.48 |
| Jan 10, 2011 | 3.42 |
| Jan 7, 2011 | 3.46 |
| Jan 6, 2011 | 3.43 |
| Jan 5, 2011 | 3.41 |
| Jan 4, 2011 | 3.44 |
| Jan 3, 2011 | 3.38 |
| Dec 31, 2010 | 3.34 |
| Dec 30, 2010 | 5.27 |
| Dec 29, 2010 | 5.30 |
| Dec 28, 2010 | 5.27 |
| Dec 27, 2010 | 5.26 |
| Dec 23, 2010 | 5.19 |
| Dec 22, 2010 | 5.23 |
| Dec 21, 2010 | 5.17 |
| Dec 20, 2010 | 5.19 |
| Dec 17, 2010 | 5.15 |
| Dec 16, 2010 | 5.17 |
| Dec 15, 2010 | 5.17 |
| Dec 14, 2010 | 5.21 |
| Dec 13, 2010 | 5.28 |
| Dec 10, 2010 | 5.24 |
| Dec 9, 2010 | 5.26 |
| Dec 8, 2010 | 5.30 |
| Dec 7, 2010 | 5.25 |
| Dec 6, 2010 | 5.28 |
| Dec 3, 2010 | 5.40 |
| Dec 2, 2010 | 5.45 |
| Dec 1, 2010 | 5.35 |
| Nov 30, 2010 | 5.28 |
| Nov 29, 2010 | 5.27 |
| Nov 26, 2010 | 5.27 |
| Nov 24, 2010 | 5.36 |
| Nov 23, 2010 | 5.20 |
| Nov 22, 2010 | 5.29 |
| Nov 19, 2010 | 5.28 |
| Nov 18, 2010 | 5.26 |
| Nov 17, 2010 | 5.11 |
| Nov 16, 2010 | 5.05 |
| Nov 15, 2010 | 5.12 |
| Nov 12, 2010 | 5.27 |
| Nov 11, 2010 | 5.21 |
| Nov 10, 2010 | 5.23 |
| Nov 9, 2010 | 5.30 |
| Nov 8, 2010 | 5.38 |
| Nov 5, 2010 | 5.45 |
| Nov 4, 2010 | 5.48 |
| Nov 3, 2010 | 5.43 |
| Nov 2, 2010 | 5.46 |
| Nov 1, 2010 | 5.38 |
| Oct 29, 2010 | 5.64 |
| Oct 28, 2010 | 5.66 |
| Oct 27, 2010 | 5.62 |
| Oct 26, 2010 | 5.71 |
| Oct 25, 2010 | 5.72 |
| Oct 22, 2010 | 5.67 |
| Oct 21, 2010 | 5.67 |
| Oct 20, 2010 | 5.64 |
| Oct 19, 2010 | 5.50 |
| Oct 18, 2010 | 5.54 |
| Oct 15, 2010 | 5.55 |
| Oct 14, 2010 | 5.54 |
| Oct 13, 2010 | 5.56 |
| Oct 12, 2010 | 5.54 |
| Oct 11, 2010 | 5.55 |
| Oct 8, 2010 | 5.56 |
| Oct 7, 2010 | 5.53 |
| Oct 6, 2010 | 5.52 |
| Oct 5, 2010 | 5.46 |
| Oct 4, 2010 | 5.34 |
| Oct 1, 2010 | 5.27 |
| Sep 30, 2010 | 5.33 |
| Sep 29, 2010 | 5.52 |
| Sep 28, 2010 | 5.43 |
| Sep 27, 2010 | 5.41 |
| Sep 24, 2010 | 5.35 |
| Sep 23, 2010 | 5.30 |
| Sep 22, 2010 | 5.61 |
| Sep 21, 2010 | 5.58 |
| Sep 20, 2010 | 5.60 |
| Sep 17, 2010 | 5.43 |
| Sep 16, 2010 | 5.43 |
| Sep 15, 2010 | 5.45 |
| Sep 14, 2010 | 5.43 |
| Sep 13, 2010 | 5.34 |
| Sep 10, 2010 | 5.24 |
| Sep 9, 2010 | 5.14 |
| Sep 8, 2010 | 5.11 |
| Sep 7, 2010 | 5.11 |
| Sep 3, 2010 | 5.28 |
| Sep 2, 2010 | 5.25 |
| Sep 1, 2010 | 5.26 |
| Aug 31, 2010 | 5.10 |
| Aug 30, 2010 | 5.09 |
| Aug 27, 2010 | 5.15 |
| Aug 26, 2010 | 5.01 |
| Aug 25, 2010 | 5.01 |
| Aug 24, 2010 | 5.06 |
| Aug 23, 2010 | 5.10 |
| Aug 20, 2010 | 5.23 |
| Aug 19, 2010 | 5.18 |
| Aug 18, 2010 | 5.27 |
| Aug 17, 2010 | 5.26 |
| Aug 16, 2010 | 5.20 |
| Aug 13, 2010 | 5.15 |
| Aug 12, 2010 | 5.12 |
| Aug 11, 2010 | 5.12 |
| Aug 10, 2010 | 5.53 |
| Aug 9, 2010 | 5.55 |
| Aug 6, 2010 | 5.59 |
| Aug 5, 2010 | 5.44 |
| Aug 4, 2010 | 5.52 |
| Aug 3, 2010 | 5.55 |
| Aug 2, 2010 | 5.48 |
| Jul 30, 2010 | 5.38 |
| Jul 29, 2010 | 5.38 |
| Jul 28, 2010 | 5.39 |
| Jul 27, 2010 | 5.37 |
| Jul 26, 2010 | 5.45 |
| Jul 23, 2010 | 5.43 |
| Jul 22, 2010 | 5.50 |
| Jul 21, 2010 | 5.41 |
| Jul 20, 2010 | 5.39 |
| Jul 19, 2010 | 5.42 |
| Jul 16, 2010 | 5.42 |
| Jul 15, 2010 | 5.43 |
| Jul 14, 2010 | 5.40 |
| Jul 13, 2010 | 5.37 |
| Jul 12, 2010 | 5.31 |
| Jul 9, 2010 | 5.28 |
| Jul 8, 2010 | 5.26 |
| Jul 7, 2010 | 5.23 |
| Jul 6, 2010 | 5.18 |
| Jul 2, 2010 | 5.07 |
| Jul 1, 2010 | 4.97 |
| Jun 30, 2010 | 4.87 |
| Jun 29, 2010 | 5.36 |
| Jun 28, 2010 | 5.46 |
| Jun 25, 2010 | 5.36 |
| Jun 24, 2010 | 5.38 |
| Jun 23, 2010 | 5.42 |
| Jun 22, 2010 | 5.35 |
| Jun 21, 2010 | 5.44 |
| Jun 18, 2010 | 5.50 |
| Jun 17, 2010 | 5.64 |
| Jun 16, 2010 | 5.55 |
| Jun 15, 2010 | 5.58 |
| Jun 14, 2010 | 5.33 |
| Jun 11, 2010 | 5.35 |
| Jun 10, 2010 | 5.34 |
| Jun 9, 2010 | 5.17 |
| Jun 8, 2010 | 5.14 |
| Jun 7, 2010 | 5.08 |
| Jun 4, 2010 | 4.94 |
| Jun 3, 2010 | 5.07 |
| Jun 2, 2010 | 4.91 |
| Jun 1, 2010 | 4.82 |
| May 28, 2010 | 4.68 |
| May 27, 2010 | 4.73 |
| May 26, 2010 | 4.51 |
| May 25, 2010 | 4.49 |
| May 24, 2010 | 4.52 |
| May 21, 2010 | 4.60 |
| May 20, 2010 | 4.61 |
| May 19, 2010 | 4.70 |
| May 18, 2010 | 4.62 |
| May 17, 2010 | 4.65 |
| May 14, 2010 | 4.91 |
| May 13, 2010 | 5.07 |
| May 12, 2010 | 5.14 |
| May 11, 2010 | 5.09 |
| May 10, 2010 | 5.19 |
| May 7, 2010 | 4.89 |
| May 6, 2010 | 4.96 |
| May 5, 2010 | 5.09 |
| May 4, 2010 | 5.39 |
| May 3, 2010 | 5.59 |
| Apr 30, 2010 | 5.60 |
| Apr 29, 2010 | 5.67 |
| Apr 28, 2010 | 5.53 |
| Apr 27, 2010 | 5.55 |
| Apr 26, 2010 | 5.75 |
| Apr 23, 2010 | 5.80 |
| Apr 22, 2010 | 5.68 |
| Apr 21, 2010 | 5.83 |
| Apr 20, 2010 | 5.77 |
| Apr 19, 2010 | 5.85 |
| Apr 16, 2010 | 5.81 |
| Apr 15, 2010 | 5.95 |
| Apr 14, 2010 | 6.03 |
| Apr 13, 2010 | 5.96 |
| Apr 12, 2010 | 6.02 |
| Apr 9, 2010 | 5.91 |
| Apr 8, 2010 | 5.91 |
| Apr 7, 2010 | 5.88 |
| Apr 6, 2010 | 5.93 |
| Apr 5, 2010 | 5.98 |
| Apr 1, 2010 | 6.03 |
| Mar 31, 2010 | 5.40 |
| Mar 30, 2010 | 6.02 |
| Mar 29, 2010 | 5.98 |
| Mar 26, 2010 | 5.98 |
| Mar 25, 2010 | 5.77 |
| Mar 24, 2010 | 5.72 |
| Mar 23, 2010 | 5.77 |
| Mar 22, 2010 | 5.81 |
| Mar 19, 2010 | 5.82 |
| Mar 18, 2010 | 5.88 |
| Mar 17, 2010 | 5.83 |
| Mar 16, 2010 | 5.84 |
| Mar 15, 2010 | 5.87 |
| Mar 12, 2010 | 5.99 |
| Mar 11, 2010 | 5.95 |
| Mar 10, 2010 | 5.93 |
| Mar 9, 2010 | 5.89 |
| Mar 8, 2010 | 5.96 |
| Mar 5, 2010 | 5.97 |
| Mar 4, 2010 | 5.96 |
| Mar 3, 2010 | 6.10 |
| Mar 2, 2010 | 6.10 |
| Mar 1, 2010 | 6.02 |
| Feb 26, 2010 | 6.05 |
| Feb 25, 2010 | 5.99 |
| Feb 24, 2010 | 5.99 |
| Feb 23, 2010 | 5.97 |
| Feb 22, 2010 | 5.98 |
| Feb 19, 2010 | 5.94 |
| Feb 18, 2010 | 5.98 |
| Feb 17, 2010 | 5.93 |
| Feb 16, 2010 | 5.87 |
| Feb 12, 2010 | 5.91 |
| Feb 11, 2010 | 6.09 |
| Feb 10, 2010 | 6.04 |
| Feb 9, 2010 | 6.07 |
| Feb 8, 2010 | 5.78 |
| Feb 5, 2010 | 5.83 |
| Feb 4, 2010 | 5.94 |
| Feb 3, 2010 | 6.02 |
| Feb 2, 2010 | 6.06 |
| Feb 1, 2010 | 6.01 |
| Jan 29, 2010 | 5.72 |
| Jan 28, 2010 | 5.78 |
| Jan 27, 2010 | 5.79 |
| Jan 26, 2010 | 5.84 |
| Jan 25, 2010 | 5.92 |
| Jan 22, 2010 | 5.82 |
| Jan 21, 2010 | 5.87 |
| Jan 20, 2010 | 5.87 |
| Jan 19, 2010 | 6.00 |
| Jan 15, 2010 | 5.87 |
| Jan 14, 2010 | 6.01 |
| Jan 13, 2010 | 5.92 |
| Jan 12, 2010 | 5.94 |
| Jan 11, 2010 | 5.98 |
| Jan 8, 2010 | 6.05 |
| Jan 7, 2010 | 6.03 |
| Jan 6, 2010 | 6.14 |
| Jan 5, 2010 | 6.08 |
| Jan 4, 2010 | 6.15 |
| Dec 31, 2009 | 5.90 |
| Dec 30, 2009 | 5.89 |
| Dec 29, 2009 | 6.01 |
| Dec 28, 2009 | 6.05 |
| Dec 24, 2009 | 6.13 |
| Dec 23, 2009 | 6.19 |
| Dec 22, 2009 | 6.21 |
| Dec 21, 2009 | 6.01 |
| Dec 18, 2009 | 5.91 |
| Dec 17, 2009 | 5.57 |
| Dec 16, 2009 | 5.53 |
| Dec 15, 2009 | 5.56 |
| Dec 14, 2009 | 5.57 |
| Dec 11, 2009 | 5.54 |
| Dec 10, 2009 | 5.46 |
| Dec 9, 2009 | 5.49 |
| Dec 8, 2009 | 5.50 |
| Dec 7, 2009 | 5.73 |
| Dec 4, 2009 | 5.76 |
| Dec 3, 2009 | 5.65 |
| Dec 2, 2009 | 5.54 |
| Dec 1, 2009 | 5.67 |
| Nov 30, 2009 | 5.73 |
| Nov 27, 2009 | 5.64 |
| Nov 25, 2009 | 5.71 |
| Nov 24, 2009 | 5.73 |
| Nov 23, 2009 | 5.84 |
| Nov 20, 2009 | 5.74 |
| Nov 19, 2009 | 5.67 |
| Nov 18, 2009 | 5.84 |
| Nov 17, 2009 | 5.91 |
| Nov 16, 2009 | 6.08 |
| Nov 13, 2009 | 5.98 |
| Nov 12, 2009 | 5.80 |
| Nov 11, 2009 | 5.89 |
| Nov 10, 2009 | 5.89 |
| Nov 9, 2009 | 5.94 |
| Nov 6, 2009 | 5.90 |
| Nov 5, 2009 | 5.79 |
| Nov 4, 2009 | 5.77 |
| Nov 3, 2009 | 5.80 |
| Nov 2, 2009 | 5.86 |
| Oct 30, 2009 | 5.96 |
| Oct 29, 2009 | 6.00 |
| Oct 28, 2009 | 5.83 |
| Oct 27, 2009 | 6.06 |
| Oct 26, 2009 | 6.22 |
| Oct 23, 2009 | 6.30 |
| Oct 22, 2009 | 6.35 |
| Oct 21, 2009 | 6.41 |
| Oct 20, 2009 | 6.50 |
| Oct 19, 2009 | 6.53 |
| Oct 16, 2009 | 6.48 |
| Oct 15, 2009 | 6.48 |
| Oct 14, 2009 | 6.54 |
| Oct 13, 2009 | 6.38 |
| Oct 12, 2009 | 6.47 |
| Oct 9, 2009 | 6.45 |
| Oct 8, 2009 | 6.50 |
| Oct 7, 2009 | 6.69 |
| Oct 6, 2009 | 6.64 |
| Oct 5, 2009 | 6.50 |
| Oct 2, 2009 | 6.43 |
| Oct 1, 2009 | 6.32 |
| Sep 30, 2009 | 6.35 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |