Ryanair Holdings (RYAAY) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Ryanair Holdings | 448.29 Mn | -5.03 Bn | - | 0.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.15 |
| May 21, 2026 | 23.18 |
| May 20, 2026 | 22.93 |
| May 19, 2026 | 21.80 |
| May 18, 2026 | 22.66 |
| May 15, 2026 | 21.54 |
| May 14, 2026 | 22.29 |
| May 13, 2026 | 22.18 |
| May 12, 2026 | 22.72 |
| May 11, 2026 | 22.85 |
| May 8, 2026 | 23.44 |
| May 7, 2026 | 23.95 |
| May 6, 2026 | 23.63 |
| May 5, 2026 | 21.97 |
| May 4, 2026 | 21.49 |
| May 1, 2026 | 21.99 |
| Apr 30, 2026 | 22.06 |
| Apr 29, 2026 | 21.76 |
| Apr 28, 2026 | 21.97 |
| Apr 27, 2026 | 22.42 |
| Apr 24, 2026 | 22.88 |
| Apr 23, 2026 | 22.96 |
| Apr 22, 2026 | 23.68 |
| Apr 21, 2026 | 23.88 |
| Apr 20, 2026 | 24.42 |
| Apr 17, 2026 | 25.04 |
| Apr 16, 2026 | 23.16 |
| Apr 15, 2026 | 25.02 |
| Apr 14, 2026 | 25.25 |
| Apr 13, 2026 | 25.08 |
| Apr 10, 2026 | 25.17 |
| Apr 9, 2026 | 25.65 |
| Apr 8, 2026 | 25.92 |
| Apr 7, 2026 | 23.53 |
| Apr 6, 2026 | 23.68 |
| Apr 2, 2026 | 23.71 |
| Apr 1, 2026 | 24.23 |
| Mar 31, 2026 | 23.33 |
| Mar 30, 2026 | 22.56 |
| Mar 27, 2026 | 23.61 |
| Mar 26, 2026 | 24.50 |
| Mar 25, 2026 | 24.77 |
| Mar 24, 2026 | 24.29 |
| Mar 23, 2026 | 23.94 |
| Mar 20, 2026 | 23.26 |
| Mar 19, 2026 | 24.02 |
| Mar 18, 2026 | 24.14 |
| Mar 17, 2026 | 24.85 |
| Mar 16, 2026 | 25.08 |
| Mar 13, 2026 | 24.74 |
| Mar 12, 2026 | 24.81 |
| Mar 11, 2026 | 25.81 |
| Mar 10, 2026 | 25.79 |
| Mar 9, 2026 | 25.45 |
| Mar 6, 2026 | 25.67 |
| Mar 5, 2026 | 24.97 |
| Mar 4, 2026 | 26.29 |
| Mar 3, 2026 | 25.83 |
| Mar 2, 2026 | 26.36 |
| Feb 27, 2026 | 27.24 |
| Feb 26, 2026 | 28.11 |
| Feb 25, 2026 | 27.12 |
| Feb 24, 2026 | 26.47 |
| Feb 23, 2026 | 26.08 |
| Feb 20, 2026 | 26.03 |
| Feb 19, 2026 | 25.90 |
| Feb 18, 2026 | 26.64 |
| Feb 17, 2026 | 26.92 |
| Feb 13, 2026 | 26.44 |
| Feb 12, 2026 | 26.28 |
| Feb 11, 2026 | 26.26 |
| Feb 10, 2026 | 27.08 |
| Feb 9, 2026 | 28.06 |
| Feb 6, 2026 | 27.70 |
| Feb 5, 2026 | 27.27 |
| Feb 4, 2026 | 28.71 |
| Feb 3, 2026 | 28.57 |
| Feb 2, 2026 | 29.09 |
| Jan 30, 2026 | 28.50 |
| Jan 29, 2026 | 28.46 |
| Jan 28, 2026 | 27.73 |
| Jan 27, 2026 | 27.45 |
| Jan 26, 2026 | 27.85 |
| Jan 23, 2026 | 28.65 |
| Jan 22, 2026 | 28.63 |
| Jan 21, 2026 | 28.44 |
| Jan 20, 2026 | 28.06 |
| Jan 16, 2026 | 27.56 |
| Jan 15, 2026 | 27.85 |
| Jan 14, 2026 | 27.45 |
| Jan 13, 2026 | 27.45 |
| Jan 12, 2026 | 27.90 |
| Jan 9, 2026 | 28.16 |
| Jan 8, 2026 | 28.48 |
| Jan 7, 2026 | 28.86 |
| Jan 6, 2026 | 28.89 |
| Jan 5, 2026 | 29.80 |
| Jan 2, 2026 | 29.27 |
| Dec 31, 2025 | 29.14 |
| Dec 30, 2025 | 27.89 |
| Dec 29, 2025 | 27.77 |
| Dec 26, 2025 | 28.15 |
| Dec 24, 2025 | 28.07 |
| Dec 23, 2025 | 27.80 |
| Dec 22, 2025 | 27.92 |
| Dec 19, 2025 | 27.69 |
| Dec 18, 2025 | 27.40 |
| Dec 17, 2025 | 26.93 |
| Dec 16, 2025 | 26.94 |
| Dec 15, 2025 | 27.19 |
| Dec 12, 2025 | 27.19 |
| Dec 11, 2025 | 26.84 |
| Dec 10, 2025 | 25.70 |
| Dec 9, 2025 | 25.28 |
| Dec 8, 2025 | 25.25 |
| Dec 5, 2025 | 25.24 |
| Dec 4, 2025 | 24.81 |
| Dec 3, 2025 | 25.09 |
| Dec 2, 2025 | 25.26 |
| Dec 1, 2025 | 25.69 |
| Nov 28, 2025 | 26.03 |
| Nov 26, 2025 | 26.12 |
| Nov 25, 2025 | 25.71 |
| Nov 24, 2025 | 24.78 |
| Nov 21, 2025 | 23.73 |
| Nov 20, 2025 | 23.21 |
| Nov 19, 2025 | 23.63 |
| Nov 18, 2025 | 23.50 |
| Nov 17, 2025 | 23.43 |
| Nov 14, 2025 | 24.05 |
| Nov 13, 2025 | 24.67 |
| Nov 12, 2025 | 24.80 |
| Nov 11, 2025 | 24.69 |
| Nov 10, 2025 | 24.61 |
| Nov 7, 2025 | 24.37 |
| Nov 6, 2025 | 24.12 |
| Nov 5, 2025 | 24.51 |
| Nov 4, 2025 | 24.67 |
| Nov 3, 2025 | 24.82 |
| Oct 31, 2025 | 23.86 |
| Oct 30, 2025 | 23.51 |
| Oct 29, 2025 | 23.27 |
| Oct 28, 2025 | 23.42 |
| Oct 27, 2025 | 23.53 |
| Oct 24, 2025 | 23.51 |
| Oct 23, 2025 | 23.12 |
| Oct 22, 2025 | 23.42 |
| Oct 21, 2025 | 23.42 |
| Oct 20, 2025 | 23.60 |
| Oct 17, 2025 | 23.67 |
| Oct 16, 2025 | 23.53 |
| Oct 15, 2025 | 23.21 |
| Oct 14, 2025 | 23.46 |
| Oct 13, 2025 | 23.30 |
| Oct 10, 2025 | 23.05 |
| Oct 9, 2025 | 23.00 |
| Oct 8, 2025 | 23.66 |
| Oct 7, 2025 | 23.15 |
| Oct 6, 2025 | 22.87 |
| Oct 3, 2025 | 22.72 |
| Oct 2, 2025 | 22.90 |
| Oct 1, 2025 | 22.55 |
| Sep 30, 2025 | 23.00 |
| Sep 29, 2025 | 27.05 |
| Sep 26, 2025 | 27.01 |
| Sep 25, 2025 | 26.54 |
| Sep 24, 2025 | 26.50 |
| Sep 23, 2025 | 26.61 |
| Sep 22, 2025 | 25.80 |
| Sep 19, 2025 | 26.08 |
| Sep 18, 2025 | 26.53 |
| Sep 17, 2025 | 26.93 |
| Sep 16, 2025 | 27.02 |
| Sep 15, 2025 | 27.17 |
| Sep 12, 2025 | 27.43 |
| Sep 11, 2025 | 27.96 |
| Sep 10, 2025 | 27.47 |
| Sep 9, 2025 | 27.92 |
| Sep 8, 2025 | 27.96 |
| Sep 5, 2025 | 28.29 |
| Sep 4, 2025 | 28.18 |
| Sep 3, 2025 | 29.02 |
| Sep 2, 2025 | 28.51 |
| Aug 29, 2025 | 29.67 |
| Aug 28, 2025 | 29.58 |
| Aug 27, 2025 | 29.30 |
| Aug 26, 2025 | 30.83 |
| Aug 25, 2025 | 30.62 |
| Aug 22, 2025 | 31.19 |
| Aug 21, 2025 | 30.44 |
| Aug 20, 2025 | 30.56 |
| Aug 19, 2025 | 30.89 |
| Aug 18, 2025 | 30.70 |
| Aug 15, 2025 | 31.15 |
| Aug 14, 2025 | 30.78 |
| Aug 13, 2025 | 30.74 |
| Aug 12, 2025 | 30.61 |
| Aug 11, 2025 | 29.76 |
| Aug 8, 2025 | 30.11 |
| Aug 7, 2025 | 30.29 |
| Aug 6, 2025 | 30.20 |
| Aug 5, 2025 | 29.73 |
| Aug 4, 2025 | 29.81 |
| Aug 1, 2025 | 29.04 |
| Jul 31, 2025 | 29.11 |
| Jul 30, 2025 | 28.98 |
| Jul 29, 2025 | 29.39 |
| Jul 28, 2025 | 29.31 |
| Jul 25, 2025 | 29.82 |
| Jul 24, 2025 | 29.27 |
| Jul 23, 2025 | 29.22 |
| Jul 22, 2025 | 28.85 |
| Jul 21, 2025 | 27.98 |
| Jul 18, 2025 | 26.25 |
| Jul 17, 2025 | 27.13 |
| Jul 16, 2025 | 27.38 |
| Jul 15, 2025 | 26.89 |
| Jul 14, 2025 | 26.85 |
| Jul 11, 2025 | 26.86 |
| Jul 10, 2025 | 27.25 |
| Jul 9, 2025 | 27.05 |
| Jul 8, 2025 | 27.50 |
| Jul 7, 2025 | 27.25 |
| Jul 3, 2025 | 27.02 |
| Jul 2, 2025 | 27.24 |
| Jul 1, 2025 | 26.96 |
| Jun 30, 2025 | 26.96 |
| Jun 27, 2025 | 35.48 |
| Jun 26, 2025 | 35.67 |
| Jun 25, 2025 | 35.00 |
| Jun 24, 2025 | 35.56 |
| Jun 23, 2025 | 34.22 |
| Jun 20, 2025 | 34.22 |
| Jun 18, 2025 | 34.40 |
| Jun 17, 2025 | 34.27 |
| Jun 16, 2025 | 35.01 |
| Jun 13, 2025 | 34.37 |
| Jun 12, 2025 | 35.07 |
| Jun 11, 2025 | 35.74 |
| Jun 10, 2025 | 36.00 |
| Jun 9, 2025 | 35.86 |
| Jun 6, 2025 | 35.59 |
| Jun 5, 2025 | 34.78 |
| Jun 4, 2025 | 34.55 |
| Jun 3, 2025 | 34.43 |
| Jun 2, 2025 | 35.33 |
| May 30, 2025 | 34.61 |
| May 29, 2025 | 34.84 |
| May 28, 2025 | 35.25 |
| May 27, 2025 | 35.10 |
| May 23, 2025 | 34.88 |
| May 22, 2025 | 34.36 |
| May 21, 2025 | 34.27 |
| May 20, 2025 | 33.67 |
| May 19, 2025 | 33.60 |
| May 16, 2025 | 31.12 |
| May 15, 2025 | 31.37 |
| May 14, 2025 | 31.52 |
| May 13, 2025 | 31.04 |
| May 12, 2025 | 30.88 |
| May 9, 2025 | 31.00 |
| May 8, 2025 | 31.61 |
| May 7, 2025 | 31.64 |
| May 6, 2025 | 31.33 |
| May 5, 2025 | 31.35 |
| May 2, 2025 | 31.05 |
| May 1, 2025 | 30.03 |
| Apr 30, 2025 | 29.79 |
| Apr 29, 2025 | 29.41 |
| Apr 28, 2025 | 28.64 |
| Apr 25, 2025 | 28.81 |
| Apr 24, 2025 | 28.88 |
| Apr 23, 2025 | 28.89 |
| Apr 22, 2025 | 28.63 |
| Apr 21, 2025 | 27.86 |
| Apr 17, 2025 | 28.44 |
| Apr 16, 2025 | 28.12 |
| Apr 15, 2025 | 28.06 |
| Apr 14, 2025 | 27.69 |
| Apr 11, 2025 | 27.48 |
| Apr 10, 2025 | 26.42 |
| Apr 9, 2025 | 27.32 |
| Apr 8, 2025 | 24.69 |
| Apr 7, 2025 | 24.41 |
| Apr 4, 2025 | 24.96 |
| Apr 3, 2025 | 26.10 |
| Apr 2, 2025 | 26.77 |
| Apr 1, 2025 | 26.56 |
| Mar 31, 2025 | 26.37 |
| Mar 28, 2025 | 26.47 |
| Mar 27, 2025 | 27.59 |
| Mar 26, 2025 | 27.68 |
| Mar 25, 2025 | 27.75 |
| Mar 24, 2025 | 28.12 |
| Mar 21, 2025 | 28.15 |
| Mar 20, 2025 | 28.57 |
| Mar 19, 2025 | 28.79 |
| Mar 18, 2025 | 28.71 |
| Mar 17, 2025 | 29.15 |
| Mar 14, 2025 | 28.84 |
| Mar 13, 2025 | 28.29 |
| Mar 12, 2025 | 28.31 |
| Mar 11, 2025 | 28.60 |
| Mar 10, 2025 | 28.75 |
| Mar 7, 2025 | 29.47 |
| Mar 6, 2025 | 29.14 |
| Mar 5, 2025 | 30.53 |
| Mar 4, 2025 | 28.39 |
| Mar 3, 2025 | 29.43 |
| Feb 28, 2025 | 29.59 |
| Feb 27, 2025 | 29.12 |
| Feb 26, 2025 | 28.78 |
| Feb 25, 2025 | 27.80 |
| Feb 24, 2025 | 27.62 |
| Feb 21, 2025 | 27.53 |
| Feb 20, 2025 | 27.76 |
| Feb 19, 2025 | 27.18 |
| Feb 18, 2025 | 27.75 |
| Feb 14, 2025 | 27.64 |
| Feb 13, 2025 | 27.83 |
| Feb 12, 2025 | 27.83 |
| Feb 11, 2025 | 27.43 |
| Feb 10, 2025 | 27.68 |
| Feb 7, 2025 | 28.05 |
| Feb 6, 2025 | 28.56 |
| Feb 5, 2025 | 28.57 |
| Feb 4, 2025 | 28.72 |
| Feb 3, 2025 | 28.26 |
| Jan 31, 2025 | 28.46 |
| Jan 30, 2025 | 29.37 |
| Jan 29, 2025 | 28.53 |
| Jan 28, 2025 | 28.91 |
| Jan 27, 2025 | 28.18 |
| Jan 24, 2025 | 28.13 |
| Jan 23, 2025 | 27.76 |
| Jan 22, 2025 | 26.94 |
| Jan 21, 2025 | 26.71 |
| Jan 17, 2025 | 25.39 |
| Jan 16, 2025 | 25.32 |
| Jan 15, 2025 | 25.78 |
| Jan 14, 2025 | 26.00 |
| Jan 13, 2025 | 25.53 |
| Jan 10, 2025 | 26.19 |
| Jan 8, 2025 | 27.13 |
| Jan 7, 2025 | 27.43 |
| Jan 6, 2025 | 26.30 |
| Jan 3, 2025 | 26.06 |
| Jan 2, 2025 | 26.16 |
| Dec 31, 2024 | 26.57 |
| Dec 30, 2024 | 29.14 |
| Dec 27, 2024 | 29.22 |
| Dec 26, 2024 | 29.12 |
| Dec 24, 2024 | 29.34 |
| Dec 23, 2024 | 29.22 |
| Dec 20, 2024 | 29.64 |
| Dec 19, 2024 | 29.50 |
| Dec 18, 2024 | 29.26 |
| Dec 17, 2024 | 30.12 |
| Dec 16, 2024 | 29.66 |
| Dec 13, 2024 | 30.14 |
| Dec 12, 2024 | 30.22 |
| Dec 11, 2024 | 30.50 |
| Dec 10, 2024 | 30.68 |
| Dec 9, 2024 | 30.44 |
| Dec 6, 2024 | 30.93 |
| Dec 5, 2024 | 31.07 |
| Dec 4, 2024 | 29.45 |
| Dec 3, 2024 | 29.53 |
| Dec 2, 2024 | 29.32 |
| Nov 29, 2024 | 29.20 |
| Nov 27, 2024 | 29.08 |
| Nov 26, 2024 | 28.73 |
| Nov 25, 2024 | 29.04 |
| Nov 22, 2024 | 28.50 |
| Nov 21, 2024 | 28.43 |
| Nov 20, 2024 | 29.14 |
| Nov 19, 2024 | 29.85 |
| Nov 18, 2024 | 29.67 |
| Nov 15, 2024 | 29.75 |
| Nov 14, 2024 | 29.89 |
| Nov 13, 2024 | 29.56 |
| Nov 12, 2024 | 30.15 |
| Nov 11, 2024 | 30.73 |
| Nov 8, 2024 | 30.29 |
| Nov 7, 2024 | 31.36 |
| Nov 6, 2024 | 30.42 |
| Nov 5, 2024 | 30.69 |
| Nov 4, 2024 | 29.22 |
| Nov 1, 2024 | 30.20 |
| Oct 31, 2024 | 29.35 |
| Oct 30, 2024 | 29.76 |
| Oct 29, 2024 | 29.59 |
| Oct 28, 2024 | 30.12 |
| Oct 25, 2024 | 29.88 |
| Oct 24, 2024 | 29.57 |
| Oct 23, 2024 | 29.98 |
| Oct 22, 2024 | 30.24 |
| Oct 21, 2024 | 29.91 |
| Oct 18, 2024 | 30.12 |
| Oct 17, 2024 | 29.67 |
| Oct 16, 2024 | 29.73 |
| Oct 15, 2024 | 29.52 |
| Oct 14, 2024 | 29.30 |
| Oct 11, 2024 | 28.86 |
| Oct 10, 2024 | 28.71 |
| Oct 9, 2024 | 29.04 |
| Oct 8, 2024 | 28.79 |
| Oct 7, 2024 | 27.92 |
| Oct 4, 2024 | 28.61 |
| Oct 3, 2024 | 28.38 |
| Oct 2, 2024 | 28.52 |
| Oct 1, 2024 | 29.41 |
| Sep 30, 2024 | 29.96 |
| Sep 27, 2024 | 29.28 |
| Sep 26, 2024 | 30.58 |
| Sep 25, 2024 | 30.15 |
| Sep 24, 2024 | 29.79 |
| Sep 23, 2024 | 29.46 |
| Sep 20, 2024 | 29.55 |
| Sep 19, 2024 | 29.91 |
| Sep 18, 2024 | 28.63 |
| Sep 17, 2024 | 28.87 |
| Sep 16, 2024 | 27.78 |
| Sep 13, 2024 | 27.73 |
| Sep 12, 2024 | 27.80 |
| Sep 11, 2024 | 29.21 |
| Sep 10, 2024 | 29.20 |
| Sep 9, 2024 | 29.38 |
| Sep 6, 2024 | 29.20 |
| Sep 5, 2024 | 29.36 |
| Sep 4, 2024 | 28.52 |
| Sep 3, 2024 | 28.97 |
| Aug 30, 2024 | 28.96 |
| Aug 29, 2024 | 28.49 |
| Aug 28, 2024 | 28.28 |
| Aug 27, 2024 | 28.13 |
| Aug 26, 2024 | 27.10 |
| Aug 23, 2024 | 27.47 |
| Aug 22, 2024 | 26.51 |
| Aug 21, 2024 | 26.56 |
| Aug 20, 2024 | 26.57 |
| Aug 19, 2024 | 26.81 |
| Aug 16, 2024 | 26.67 |
| Aug 15, 2024 | 26.68 |
| Aug 14, 2024 | 26.27 |
| Aug 13, 2024 | 26.77 |
| Aug 12, 2024 | 26.38 |
| Aug 9, 2024 | 27.05 |
| Aug 8, 2024 | 26.53 |
| Aug 7, 2024 | 25.41 |
| Aug 6, 2024 | 25.24 |
| Aug 5, 2024 | 25.59 |
| Aug 2, 2024 | 25.66 |
| Aug 1, 2024 | 25.98 |
| Jul 31, 2024 | 26.32 |
| Jul 30, 2024 | 26.46 |
| Jul 29, 2024 | 25.90 |
| Jul 26, 2024 | 26.61 |
| Jul 25, 2024 | 25.39 |
| Jul 24, 2024 | 24.69 |
| Jul 23, 2024 | 24.72 |
| Jul 22, 2024 | 25.12 |
| Jul 19, 2024 | 29.70 |
| Jul 18, 2024 | 30.09 |
| Jul 17, 2024 | 31.22 |
| Jul 16, 2024 | 31.29 |
| Jul 15, 2024 | 30.80 |
| Jul 12, 2024 | 31.04 |
| Jul 11, 2024 | 31.56 |
| Jul 10, 2024 | 30.98 |
| Jul 9, 2024 | 30.94 |
| Jul 8, 2024 | 30.93 |
| Jul 5, 2024 | 30.82 |
| Jul 3, 2024 | 30.62 |
| Jul 2, 2024 | 29.48 |
| Jul 1, 2024 | 29.62 |
| Jun 28, 2024 | 25.41 |
| Jun 27, 2024 | 25.46 |
| Jun 26, 2024 | 25.00 |
| Jun 25, 2024 | 25.83 |
| Jun 24, 2024 | 25.30 |
| Jun 21, 2024 | 24.93 |
| Jun 20, 2024 | 24.59 |
| Jun 18, 2024 | 25.69 |
| Jun 17, 2024 | 25.84 |
| Jun 14, 2024 | 25.64 |
| Jun 13, 2024 | 25.86 |
| Jun 12, 2024 | 26.34 |
| Jun 11, 2024 | 25.72 |
| Jun 10, 2024 | 26.10 |
| Jun 7, 2024 | 26.53 |
| Jun 6, 2024 | 26.98 |
| Jun 5, 2024 | 27.28 |
| Jun 4, 2024 | 27.34 |
| Jun 3, 2024 | 26.92 |
| May 31, 2024 | 26.55 |
| May 30, 2024 | 26.25 |
| May 29, 2024 | 26.21 |
| May 28, 2024 | 26.72 |
| May 24, 2024 | 26.77 |
| May 23, 2024 | 27.87 |
| May 22, 2024 | 26.93 |
| May 21, 2024 | 26.58 |
| May 20, 2024 | 26.77 |
| May 17, 2024 | 27.41 |
| May 16, 2024 | 27.59 |
| May 15, 2024 | 27.98 |
| May 14, 2024 | 28.07 |
| May 13, 2024 | 28.06 |
| May 10, 2024 | 28.23 |
| May 9, 2024 | 28.41 |
| May 8, 2024 | 28.72 |
| May 7, 2024 | 27.97 |
| May 6, 2024 | 30.85 |
| May 3, 2024 | 30.62 |
| May 2, 2024 | 30.51 |
| May 1, 2024 | 29.81 |
| Apr 30, 2024 | 29.73 |
| Apr 29, 2024 | 30.52 |
| Apr 26, 2024 | 30.54 |
| Apr 25, 2024 | 30.55 |
| Apr 24, 2024 | 30.19 |
| Apr 23, 2024 | 31.11 |
| Apr 22, 2024 | 30.72 |
| Apr 19, 2024 | 30.31 |
| Apr 18, 2024 | 29.55 |
| Apr 17, 2024 | 29.76 |
| Apr 16, 2024 | 29.64 |
| Apr 15, 2024 | 30.14 |
| Apr 12, 2024 | 30.40 |
| Apr 11, 2024 | 31.78 |
| Apr 10, 2024 | 31.83 |
| Apr 9, 2024 | 32.32 |
| Apr 8, 2024 | 32.43 |
| Apr 5, 2024 | 31.81 |
| Apr 4, 2024 | 31.46 |
| Apr 3, 2024 | 31.91 |
| Apr 2, 2024 | 31.14 |
| Apr 1, 2024 | 31.97 |
| Mar 28, 2024 | 29.83 |
| Mar 27, 2024 | 29.92 |
| Mar 26, 2024 | 30.05 |
| Mar 25, 2024 | 29.85 |
| Mar 22, 2024 | 29.86 |
| Mar 21, 2024 | 29.94 |
| Mar 20, 2024 | 29.92 |
| Mar 19, 2024 | 29.28 |
| Mar 18, 2024 | 29.46 |
| Mar 15, 2024 | 29.09 |
| Mar 14, 2024 | 27.91 |
| Mar 13, 2024 | 28.45 |
| Mar 12, 2024 | 28.43 |
| Mar 11, 2024 | 28.97 |
| Mar 8, 2024 | 29.03 |
| Mar 7, 2024 | 29.07 |
| Mar 6, 2024 | 28.63 |
| Mar 5, 2024 | 28.18 |
| Mar 4, 2024 | 28.32 |
| Mar 1, 2024 | 27.90 |
| Feb 29, 2024 | 28.33 |
| Feb 28, 2024 | 28.25 |
| Feb 27, 2024 | 28.86 |
| Feb 26, 2024 | 28.62 |
| Feb 23, 2024 | 28.93 |
| Feb 22, 2024 | 29.07 |
| Feb 21, 2024 | 28.44 |
| Feb 20, 2024 | 28.35 |
| Feb 16, 2024 | 28.55 |
| Feb 15, 2024 | 28.82 |
| Feb 14, 2024 | 28.42 |
| Feb 13, 2024 | 28.17 |
| Feb 12, 2024 | 28.40 |
| Feb 9, 2024 | 28.66 |
| Feb 8, 2024 | 28.48 |
| Feb 7, 2024 | 28.71 |
| Feb 6, 2024 | 28.28 |
| Feb 5, 2024 | 27.93 |
| Feb 2, 2024 | 28.21 |
| Feb 1, 2024 | 28.17 |
| Jan 31, 2024 | 27.37 |
| Jan 30, 2024 | 27.74 |
| Jan 29, 2024 | 27.36 |
| Jan 26, 2024 | 26.66 |
| Jan 25, 2024 | 26.63 |
| Jan 24, 2024 | 26.37 |
| Jan 23, 2024 | 26.29 |
| Jan 22, 2024 | 26.02 |
| Jan 19, 2024 | 25.95 |
| Jan 18, 2024 | 26.02 |
| Jan 17, 2024 | 25.54 |
| Jan 16, 2024 | 25.61 |
| Jan 12, 2024 | 25.11 |
| Jan 11, 2024 | 25.69 |
| Jan 10, 2024 | 25.23 |
| Jan 9, 2024 | 25.20 |
| Jan 8, 2024 | 25.43 |
| Jan 5, 2024 | 25.79 |
| Jan 4, 2024 | 25.13 |
| Jan 3, 2024 | 24.82 |
| Jan 2, 2024 | 26.50 |
| Dec 29, 2023 | 25.17 |
| Dec 28, 2023 | 25.45 |
| Dec 27, 2023 | 25.46 |
| Dec 26, 2023 | 25.62 |
| Dec 22, 2023 | 25.45 |
| Dec 21, 2023 | 25.25 |
| Dec 20, 2023 | 25.07 |
| Dec 19, 2023 | 25.12 |
| Dec 18, 2023 | 24.77 |
| Dec 15, 2023 | 24.64 |
| Dec 14, 2023 | 24.54 |
| Dec 13, 2023 | 24.01 |
| Dec 12, 2023 | 23.88 |
| Dec 11, 2023 | 23.47 |
| Dec 8, 2023 | 23.57 |
| Dec 7, 2023 | 23.81 |
| Dec 6, 2023 | 23.43 |
| Dec 5, 2023 | 22.80 |
| Dec 4, 2023 | 22.92 |
| Dec 1, 2023 | 22.68 |
| Nov 30, 2023 | 22.31 |
| Nov 29, 2023 | 22.33 |
| Nov 28, 2023 | 22.19 |
| Nov 27, 2023 | 22.18 |
| Nov 24, 2023 | 22.17 |
| Nov 22, 2023 | 22.18 |
| Nov 21, 2023 | 21.88 |
| Nov 20, 2023 | 21.79 |
| Nov 17, 2023 | 21.74 |
| Nov 16, 2023 | 21.64 |
| Nov 15, 2023 | 21.54 |
| Nov 14, 2023 | 20.91 |
| Nov 13, 2023 | 20.24 |
| Nov 10, 2023 | 20.21 |
| Nov 9, 2023 | 20.24 |
| Nov 8, 2023 | 20.10 |
| Nov 7, 2023 | 19.29 |
| Nov 6, 2023 | 18.55 |
| Nov 3, 2023 | 17.80 |
| Nov 2, 2023 | 17.64 |
| Nov 1, 2023 | 16.89 |
| Oct 31, 2023 | 16.55 |
| Oct 30, 2023 | 16.87 |
| Oct 27, 2023 | 16.83 |
| Oct 26, 2023 | 16.53 |
| Oct 25, 2023 | 16.69 |
| Oct 24, 2023 | 16.96 |
| Oct 23, 2023 | 16.90 |
| Oct 20, 2023 | 16.87 |
| Oct 19, 2023 | 17.04 |
| Oct 18, 2023 | 16.96 |
| Oct 17, 2023 | 17.42 |
| Oct 16, 2023 | 17.59 |
| Oct 13, 2023 | 17.28 |
| Oct 12, 2023 | 17.84 |
| Oct 11, 2023 | 18.28 |
| Oct 10, 2023 | 18.59 |
| Oct 9, 2023 | 18.09 |
| Oct 6, 2023 | 18.49 |
| Oct 5, 2023 | 18.42 |
| Oct 4, 2023 | 18.17 |
| Oct 3, 2023 | 18.12 |
| Oct 2, 2023 | 18.23 |
| Sep 29, 2023 | 23.91 |
| Sep 28, 2023 | 24.18 |
| Sep 27, 2023 | 23.98 |
| Sep 26, 2023 | 23.87 |
| Sep 25, 2023 | 24.42 |
| Sep 22, 2023 | 24.65 |
| Sep 21, 2023 | 24.72 |
| Sep 20, 2023 | 25.04 |
| Sep 19, 2023 | 24.88 |
| Sep 18, 2023 | 24.32 |
| Sep 15, 2023 | 24.45 |
| Sep 14, 2023 | 24.28 |
| Sep 13, 2023 | 24.33 |
| Sep 12, 2023 | 24.72 |
| Sep 11, 2023 | 24.11 |
| Sep 8, 2023 | 23.62 |
| Sep 7, 2023 | 23.59 |
| Sep 6, 2023 | 23.88 |
| Sep 5, 2023 | 24.29 |
| Sep 1, 2023 | 24.11 |
| Aug 31, 2023 | 24.41 |
| Aug 30, 2023 | 24.30 |
| Aug 29, 2023 | 24.26 |
| Aug 28, 2023 | 24.22 |
| Aug 25, 2023 | 24.01 |
| Aug 24, 2023 | 24.10 |
| Aug 23, 2023 | 24.53 |
| Aug 22, 2023 | 24.48 |
| Aug 21, 2023 | 24.49 |
| Aug 18, 2023 | 24.17 |
| Aug 17, 2023 | 24.28 |
| Aug 16, 2023 | 24.83 |
| Aug 15, 2023 | 24.16 |
| Aug 14, 2023 | 24.56 |
| Aug 11, 2023 | 24.44 |
| Aug 10, 2023 | 24.52 |
| Aug 9, 2023 | 24.41 |
| Aug 8, 2023 | 24.84 |
| Aug 7, 2023 | 25.14 |
| Aug 4, 2023 | 24.83 |
| Aug 3, 2023 | 24.62 |
| Aug 2, 2023 | 24.37 |
| Aug 1, 2023 | 25.06 |
| Jul 31, 2023 | 25.22 |
| Jul 28, 2023 | 24.75 |
| Jul 27, 2023 | 24.67 |
| Jul 26, 2023 | 25.13 |
| Jul 25, 2023 | 24.88 |
| Jul 24, 2023 | 24.06 |
| Jul 21, 2023 | 26.44 |
| Jul 20, 2023 | 26.23 |
| Jul 19, 2023 | 26.90 |
| Jul 18, 2023 | 27.06 |
| Jul 17, 2023 | 26.99 |
| Jul 14, 2023 | 27.31 |
| Jul 13, 2023 | 27.40 |
| Jul 12, 2023 | 26.71 |
| Jul 11, 2023 | 27.17 |
| Jul 10, 2023 | 26.64 |
| Jul 7, 2023 | 26.52 |
| Jul 6, 2023 | 26.28 |
| Jul 5, 2023 | 26.93 |
| Jul 3, 2023 | 27.30 |
| Jun 30, 2023 | 27.20 |
| Jun 29, 2023 | 42.36 |
| Jun 28, 2023 | 42.86 |
| Jun 27, 2023 | 42.33 |
| Jun 26, 2023 | 40.64 |
| Jun 23, 2023 | 40.98 |
| Jun 22, 2023 | 42.73 |
| Jun 21, 2023 | 42.11 |
| Jun 20, 2023 | 41.49 |
| Jun 16, 2023 | 42.23 |
| Jun 15, 2023 | 41.87 |
| Jun 14, 2023 | 41.96 |
| Jun 13, 2023 | 42.22 |
| Jun 12, 2023 | 42.03 |
| Jun 9, 2023 | 42.06 |
| Jun 8, 2023 | 42.39 |
| Jun 7, 2023 | 41.71 |
| Jun 6, 2023 | 41.52 |
| Jun 5, 2023 | 41.79 |
| Jun 2, 2023 | 41.86 |
| Jun 1, 2023 | 41.65 |
| May 31, 2023 | 41.13 |
| May 30, 2023 | 41.22 |
| May 26, 2023 | 41.69 |
| May 25, 2023 | 42.01 |
| May 24, 2023 | 40.66 |
| May 23, 2023 | 41.20 |
| May 22, 2023 | 39.11 |
| May 19, 2023 | 39.26 |
| May 18, 2023 | 39.97 |
| May 17, 2023 | 41.13 |
| May 16, 2023 | 39.46 |
| May 15, 2023 | 39.38 |
| May 12, 2023 | 38.80 |
| May 11, 2023 | 39.07 |
| May 10, 2023 | 38.99 |
| May 9, 2023 | 38.50 |
| May 8, 2023 | 37.67 |
| May 5, 2023 | 37.35 |
| May 4, 2023 | 36.52 |
| May 3, 2023 | 37.42 |
| May 2, 2023 | 38.28 |
| May 1, 2023 | 37.99 |
| Apr 28, 2023 | 37.42 |
| Apr 27, 2023 | 36.52 |
| Apr 26, 2023 | 35.42 |
| Apr 25, 2023 | 36.37 |
| Apr 24, 2023 | 37.06 |
| Apr 21, 2023 | 37.09 |
| Apr 20, 2023 | 36.98 |
| Apr 19, 2023 | 37.84 |
| Apr 18, 2023 | 37.96 |
| Apr 17, 2023 | 36.83 |
| Apr 14, 2023 | 36.59 |
| Apr 13, 2023 | 36.86 |
| Apr 12, 2023 | 36.39 |
| Apr 11, 2023 | 36.84 |
| Apr 10, 2023 | 36.80 |
| Apr 6, 2023 | 36.80 |
| Apr 5, 2023 | 35.43 |
| Apr 4, 2023 | 36.40 |
| Apr 3, 2023 | 36.34 |
| Mar 31, 2023 | 36.91 |
| Mar 30, 2023 | 34.79 |
| Mar 29, 2023 | 34.68 |
| Mar 28, 2023 | 34.18 |
| Mar 27, 2023 | 33.89 |
| Mar 24, 2023 | 33.51 |
| Mar 23, 2023 | 34.47 |
| Mar 22, 2023 | 34.41 |
| Mar 21, 2023 | 34.56 |
| Mar 20, 2023 | 33.39 |
| Mar 17, 2023 | 32.82 |
| Mar 16, 2023 | 33.12 |
| Mar 15, 2023 | 32.82 |
| Mar 14, 2023 | 34.23 |
| Mar 13, 2023 | 33.83 |
| Mar 10, 2023 | 33.93 |
| Mar 9, 2023 | 34.67 |
| Mar 8, 2023 | 35.98 |
| Mar 7, 2023 | 36.02 |
| Mar 6, 2023 | 36.38 |
| Mar 3, 2023 | 36.39 |
| Mar 2, 2023 | 35.58 |
| Mar 1, 2023 | 35.33 |
| Feb 28, 2023 | 34.70 |
| Feb 27, 2023 | 34.51 |
| Feb 24, 2023 | 34.00 |
| Feb 23, 2023 | 34.89 |
| Feb 22, 2023 | 33.98 |
| Feb 21, 2023 | 34.45 |
| Feb 17, 2023 | 35.26 |
| Feb 16, 2023 | 35.33 |
| Feb 15, 2023 | 35.86 |
| Feb 14, 2023 | 35.91 |
| Feb 13, 2023 | 35.33 |
| Feb 10, 2023 | 34.92 |
| Feb 9, 2023 | 35.74 |
| Feb 8, 2023 | 36.41 |
| Feb 7, 2023 | 36.10 |
| Feb 6, 2023 | 35.50 |
| Feb 3, 2023 | 35.47 |
| Feb 2, 2023 | 35.53 |
| Feb 1, 2023 | 34.74 |
| Jan 31, 2023 | 33.86 |
| Jan 30, 2023 | 34.29 |
| Jan 27, 2023 | 35.79 |
| Jan 26, 2023 | 35.76 |
| Jan 25, 2023 | 36.11 |
| Jan 24, 2023 | 35.57 |
| Jan 23, 2023 | 35.44 |
| Jan 20, 2023 | 35.03 |
| Jan 19, 2023 | 34.72 |
| Jan 18, 2023 | 34.31 |
| Jan 17, 2023 | 35.22 |
| Jan 13, 2023 | 34.62 |
| Jan 12, 2023 | 34.42 |
| Jan 11, 2023 | 33.20 |
| Jan 10, 2023 | 33.76 |
| Jan 9, 2023 | 32.93 |
| Jan 6, 2023 | 32.52 |
| Jan 5, 2023 | 31.57 |
| Jan 4, 2023 | 30.76 |
| Jan 3, 2023 | 27.88 |
| Dec 30, 2022 | 37.79 |
| Dec 29, 2022 | 38.01 |
| Dec 28, 2022 | 37.16 |
| Dec 27, 2022 | 38.42 |
| Dec 23, 2022 | 38.72 |
| Dec 22, 2022 | 38.73 |
| Dec 21, 2022 | 39.82 |
| Dec 20, 2022 | 39.19 |
| Dec 19, 2022 | 38.58 |
| Dec 16, 2022 | 39.12 |
| Dec 15, 2022 | 39.61 |
| Dec 14, 2022 | 39.29 |
| Dec 13, 2022 | 38.49 |
| Dec 12, 2022 | 39.87 |
| Dec 9, 2022 | 39.30 |
| Dec 8, 2022 | 38.43 |
| Dec 7, 2022 | 38.04 |
| Dec 6, 2022 | 38.46 |
| Dec 5, 2022 | 39.10 |
| Dec 2, 2022 | 39.36 |
| Dec 1, 2022 | 38.90 |
| Nov 30, 2022 | 38.26 |
| Nov 29, 2022 | 38.14 |
| Nov 28, 2022 | 38.63 |
| Nov 25, 2022 | 39.08 |
| Nov 23, 2022 | 38.36 |
| Nov 22, 2022 | 38.40 |
| Nov 21, 2022 | 37.91 |
| Nov 18, 2022 | 37.40 |
| Nov 17, 2022 | 37.63 |
| Nov 16, 2022 | 37.89 |
| Nov 15, 2022 | 38.75 |
| Nov 14, 2022 | 38.91 |
| Nov 11, 2022 | 39.52 |
| Nov 10, 2022 | 38.32 |
| Nov 9, 2022 | 36.76 |
| Nov 8, 2022 | 36.73 |
| Nov 7, 2022 | 36.06 |
| Nov 4, 2022 | 34.91 |
| Nov 3, 2022 | 33.92 |
| Nov 2, 2022 | 33.59 |
| Nov 1, 2022 | 34.88 |
| Oct 31, 2022 | 34.83 |
| Oct 28, 2022 | 34.31 |
| Oct 27, 2022 | 34.31 |
| Oct 26, 2022 | 34.01 |
| Oct 25, 2022 | 32.98 |
| Oct 24, 2022 | 32.07 |
| Oct 21, 2022 | 32.06 |
| Oct 20, 2022 | 31.44 |
| Oct 19, 2022 | 31.67 |
| Oct 18, 2022 | 31.66 |
| Oct 17, 2022 | 31.03 |
| Oct 14, 2022 | 30.53 |
| Oct 13, 2022 | 30.21 |
| Oct 12, 2022 | 28.76 |
| Oct 11, 2022 | 29.02 |
| Oct 10, 2022 | 29.57 |
| Oct 7, 2022 | 29.54 |
| Oct 6, 2022 | 31.12 |
| Oct 5, 2022 | 31.62 |
| Oct 4, 2022 | 32.15 |
| Oct 3, 2022 | 30.09 |
| Sep 30, 2022 | 29.53 |
| Sep 29, 2022 | 323.97 |
| Sep 28, 2022 | 336.79 |
| Sep 27, 2022 | 331.45 |
| Sep 26, 2022 | 340.16 |
| Sep 23, 2022 | 351.35 |
| Sep 22, 2022 | 361.75 |
| Sep 21, 2022 | 369.05 |
| Sep 20, 2022 | 380.47 |
| Sep 19, 2022 | 390.64 |
| Sep 16, 2022 | 382.32 |
| Sep 15, 2022 | 391.71 |
| Sep 14, 2022 | 386.37 |
| Sep 13, 2022 | 406.66 |
| Sep 12, 2022 | 418.36 |
| Sep 9, 2022 | 417.40 |
| Sep 8, 2022 | 409.30 |
| Sep 7, 2022 | 415.21 |
| Sep 6, 2022 | 408.86 |
| Sep 2, 2022 | 409.08 |
| Sep 1, 2022 | 407.96 |
| Aug 31, 2022 | 408.74 |
| Aug 30, 2022 | 406.44 |
| Aug 29, 2022 | 395.98 |
| Aug 26, 2022 | 392.22 |
| Aug 25, 2022 | 414.31 |
| Aug 24, 2022 | 410.77 |
| Aug 23, 2022 | 406.72 |
| Aug 22, 2022 | 396.38 |
| Aug 19, 2022 | 403.51 |
| Aug 18, 2022 | 423.02 |
| Aug 17, 2022 | 420.15 |
| Aug 16, 2022 | 432.35 |
| Aug 15, 2022 | 426.39 |
| Aug 12, 2022 | 422.68 |
| Aug 11, 2022 | 419.59 |
| Aug 10, 2022 | 420.44 |
| Aug 9, 2022 | 410.04 |
| Aug 8, 2022 | 418.97 |
| Aug 5, 2022 | 415.99 |
| Aug 4, 2022 | 416.95 |
| Aug 3, 2022 | 414.31 |
| Aug 2, 2022 | 402.62 |
| Aug 1, 2022 | 415.99 |
| Jul 29, 2022 | 410.37 |
| Jul 28, 2022 | 411.38 |
| Jul 27, 2022 | 412.57 |
| Jul 26, 2022 | 400.70 |
| Jul 25, 2022 | 417.46 |
| Jul 22, 2022 | 398.96 |
| Jul 21, 2022 | 406.61 |
| Jul 20, 2022 | 406.21 |
| Jul 19, 2022 | 405.31 |
| Jul 18, 2022 | 395.08 |
| Jul 15, 2022 | 387.94 |
| Jul 14, 2022 | 379.40 |
| Jul 13, 2022 | 381.87 |
| Jul 12, 2022 | 380.02 |
| Jul 11, 2022 | 372.03 |
| Jul 8, 2022 | 381.31 |
| Jul 7, 2022 | 382.88 |
| Jul 6, 2022 | 381.03 |
| Jul 5, 2022 | 384.35 |
| Jul 1, 2022 | 385.92 |
| Jun 30, 2022 | 378.05 |
| Jun 29, 2022 | -111.57 |
| Jun 28, 2022 | -113.56 |
| Jun 27, 2022 | -117.01 |
| Jun 24, 2022 | -120.42 |
| Jun 23, 2022 | -116.56 |
| Jun 22, 2022 | -117.15 |
| Jun 21, 2022 | -114.02 |
| Jun 17, 2022 | -113.99 |
| Jun 16, 2022 | -106.88 |
| Jun 15, 2022 | -114.55 |
| Jun 14, 2022 | -112.53 |
| Jun 13, 2022 | -112.37 |
| Jun 10, 2022 | -122.59 |
| Jun 9, 2022 | -127.89 |
| Jun 8, 2022 | -133.84 |
| Jun 7, 2022 | -138.03 |
| Jun 6, 2022 | -138.90 |
| Jun 3, 2022 | -137.15 |
| Jun 2, 2022 | -140.02 |
| Jun 1, 2022 | -137.55 |
| May 31, 2022 | -139.96 |
| May 27, 2022 | -145.40 |
| May 26, 2022 | -142.85 |
| May 25, 2022 | -140.47 |
| May 24, 2022 | -136.22 |
| May 23, 2022 | -139.48 |
| May 20, 2022 | -137.82 |
| May 19, 2022 | -136.01 |
| May 18, 2022 | -133.18 |
| May 17, 2022 | -135.82 |
| May 16, 2022 | -130.04 |
| May 13, 2022 | -133.22 |
| May 12, 2022 | -128.80 |
| May 11, 2022 | -131.52 |
| May 10, 2022 | -133.07 |
| May 9, 2022 | -133.62 |
| May 6, 2022 | -137.17 |
| May 5, 2022 | -138.03 |
| May 4, 2022 | -142.29 |
| May 3, 2022 | -142.25 |
| May 2, 2022 | -140.49 |
| Apr 29, 2022 | -140.15 |
| Apr 28, 2022 | -145.24 |
| Apr 27, 2022 | -143.12 |
| Apr 26, 2022 | -140.25 |
| Apr 25, 2022 | -146.67 |
| Apr 22, 2022 | -146.23 |
| Apr 21, 2022 | -151.32 |
| Apr 20, 2022 | -149.83 |
| Apr 19, 2022 | -152.01 |
| Apr 18, 2022 | -151.45 |
| Apr 14, 2022 | -153.89 |
| Apr 13, 2022 | -151.85 |
| Apr 12, 2022 | -146.84 |
| Apr 11, 2022 | -145.88 |
| Apr 8, 2022 | -140.62 |
| Apr 7, 2022 | -140.94 |
| Apr 6, 2022 | -135.80 |
| Apr 5, 2022 | -139.46 |
| Apr 4, 2022 | -143.10 |
| Apr 1, 2022 | -142.21 |
| Mar 31, 2022 | -139.83 |
| Mar 30, 2022 | -220.33 |
| Mar 29, 2022 | -229.92 |
| Mar 28, 2022 | -222.17 |
| Mar 25, 2022 | -218.16 |
| Mar 24, 2022 | -220.75 |
| Mar 23, 2022 | -220.88 |
| Mar 22, 2022 | -227.54 |
| Mar 21, 2022 | -225.41 |
| Mar 18, 2022 | -227.17 |
| Mar 17, 2022 | -233.09 |
| Mar 16, 2022 | -236.94 |
| Mar 15, 2022 | -224.45 |
| Mar 14, 2022 | -218.32 |
| Mar 11, 2022 | -209.57 |
| Mar 10, 2022 | -210.33 |
| Mar 9, 2022 | -213.65 |
| Mar 8, 2022 | -203.15 |
| Mar 7, 2022 | -194.16 |
| Mar 4, 2022 | -219.08 |
| Mar 3, 2022 | -237.10 |
| Mar 2, 2022 | -243.83 |
| Mar 1, 2022 | -233.12 |
| Feb 28, 2022 | -261.20 |
| Feb 25, 2022 | -268.32 |
| Feb 24, 2022 | -266.20 |
| Feb 23, 2022 | -272.38 |
| Feb 22, 2022 | -279.01 |
| Feb 18, 2022 | -282.65 |
| Feb 17, 2022 | -284.20 |
| Feb 16, 2022 | -303.22 |
| Feb 15, 2022 | -316.99 |
| Feb 14, 2022 | -321.84 |
| Feb 11, 2022 | -318.23 |
| Feb 10, 2022 | -325.17 |
| Feb 9, 2022 | -319.59 |
| Feb 8, 2022 | -316.18 |
| Feb 7, 2022 | -310.81 |
| Feb 4, 2022 | -312.38 |
| Feb 3, 2022 | -306.67 |
| Feb 2, 2022 | -309.19 |
| Feb 1, 2022 | -303.87 |
| Jan 31, 2022 | -292.40 |
| Jan 28, 2022 | -290.64 |
| Jan 27, 2022 | -290.64 |
| Jan 26, 2022 | -281.53 |
| Jan 25, 2022 | -278.59 |
| Jan 24, 2022 | -293.21 |
| Jan 21, 2022 | -297.16 |
| Jan 20, 2022 | -301.51 |
| Jan 19, 2022 | -298.63 |
| Jan 18, 2022 | -296.30 |
| Jan 14, 2022 | -308.74 |
| Jan 13, 2022 | -306.25 |
| Jan 12, 2022 | -300.88 |
| Jan 11, 2022 | -309.35 |
| Jan 10, 2022 | -303.79 |
| Jan 7, 2022 | -303.84 |
| Jan 6, 2022 | -292.34 |
| Jan 5, 2022 | -288.81 |
| Jan 4, 2022 | -285.66 |
| Jan 3, 2022 | -278.83 |
| Dec 31, 2021 | -268.06 |
| Dec 30, 2021 | -103.29 |
| Dec 29, 2021 | -104.12 |
| Dec 28, 2021 | -106.16 |
| Dec 27, 2021 | -107.26 |
| Dec 23, 2021 | -106.04 |
| Dec 22, 2021 | -104.92 |
| Dec 21, 2021 | -106.19 |
| Dec 20, 2021 | -102.15 |
| Dec 17, 2021 | -101.84 |
| Dec 16, 2021 | -100.64 |
| Dec 15, 2021 | -100.30 |
| Dec 14, 2021 | -99.27 |
| Dec 13, 2021 | -98.28 |
| Dec 10, 2021 | -101.56 |
| Dec 9, 2021 | -102.05 |
| Dec 8, 2021 | -102.50 |
| Dec 7, 2021 | -102.47 |
| Dec 6, 2021 | -103.68 |
| Dec 3, 2021 | -101.73 |
| Dec 2, 2021 | -101.32 |
| Dec 1, 2021 | -96.47 |
| Nov 30, 2021 | -96.64 |
| Nov 29, 2021 | -99.24 |
| Nov 26, 2021 | -101.14 |
| Nov 24, 2021 | -104.98 |
| Nov 23, 2021 | -105.19 |
| Nov 22, 2021 | -103.92 |
| Nov 19, 2021 | -107.10 |
| Nov 18, 2021 | -112.13 |
| Nov 17, 2021 | -113.87 |
| Nov 16, 2021 | -115.97 |
| Nov 15, 2021 | -115.94 |
| Nov 12, 2021 | -115.42 |
| Nov 11, 2021 | -118.55 |
| Nov 10, 2021 | -122.34 |
| Nov 9, 2021 | -123.40 |
| Nov 8, 2021 | -127.56 |
| Nov 5, 2021 | -125.27 |
| Nov 4, 2021 | -121.62 |
| Nov 3, 2021 | -122.43 |
| Nov 2, 2021 | -119.68 |
| Nov 1, 2021 | -117.60 |
| Oct 29, 2021 | -114.81 |
| Oct 28, 2021 | -111.93 |
| Oct 27, 2021 | -109.85 |
| Oct 26, 2021 | -110.28 |
| Oct 25, 2021 | -111.11 |
| Oct 22, 2021 | -109.65 |
| Oct 21, 2021 | -109.64 |
| Oct 20, 2021 | -110.58 |
| Oct 19, 2021 | -113.10 |
| Oct 18, 2021 | -115.88 |
| Oct 15, 2021 | -119.08 |
| Oct 14, 2021 | -118.31 |
| Oct 13, 2021 | -114.17 |
| Oct 12, 2021 | -115.24 |
| Oct 11, 2021 | -116.69 |
| Oct 8, 2021 | -117.12 |
| Oct 7, 2021 | -116.37 |
| Oct 6, 2021 | -113.07 |
| Oct 5, 2021 | -116.17 |
| Oct 4, 2021 | -117.31 |
| Oct 1, 2021 | -118.87 |
| Sep 30, 2021 | -111.32 |
| Sep 29, 2021 | -52.10 |
| Sep 28, 2021 | -51.27 |
| Sep 27, 2021 | -52.21 |
| Sep 24, 2021 | -52.58 |
| Sep 23, 2021 | -51.98 |
| Sep 22, 2021 | -50.93 |
| Sep 21, 2021 | -51.47 |
| Sep 20, 2021 | -52.43 |
| Sep 17, 2021 | -53.02 |
| Sep 16, 2021 | -52.56 |
| Sep 15, 2021 | -48.71 |
| Sep 14, 2021 | -48.20 |
| Sep 13, 2021 | -48.64 |
| Sep 10, 2021 | -48.44 |
| Sep 9, 2021 | -49.38 |
| Sep 8, 2021 | -49.21 |
| Sep 7, 2021 | -49.69 |
| Sep 3, 2021 | -49.68 |
| Sep 2, 2021 | -49.22 |
| Sep 1, 2021 | -49.54 |
| Aug 31, 2021 | -49.49 |
| Aug 30, 2021 | -49.49 |
| Aug 27, 2021 | -49.80 |
| Aug 26, 2021 | -49.96 |
| Aug 25, 2021 | -50.29 |
| Aug 24, 2021 | -49.87 |
| Aug 23, 2021 | -49.59 |
| Aug 20, 2021 | -48.30 |
| Aug 19, 2021 | -48.34 |
| Aug 18, 2021 | -48.50 |
| Aug 17, 2021 | -49.07 |
| Aug 16, 2021 | -49.46 |
| Aug 13, 2021 | -49.63 |
| Aug 12, 2021 | -50.06 |
| Aug 11, 2021 | -51.27 |
| Aug 10, 2021 | -50.46 |
| Aug 9, 2021 | -49.56 |
| Aug 6, 2021 | -50.43 |
| Aug 5, 2021 | -50.80 |
| Aug 4, 2021 | -50.07 |
| Aug 3, 2021 | -50.23 |
| Aug 2, 2021 | -50.15 |
| Jul 30, 2021 | -50.11 |
| Jul 29, 2021 | -50.18 |
| Jul 28, 2021 | -50.99 |
| Jul 27, 2021 | -50.06 |
| Jul 26, 2021 | -49.28 |
| Jul 23, 2021 | -48.03 |
| Jul 22, 2021 | -47.87 |
| Jul 21, 2021 | -46.92 |
| Jul 20, 2021 | -46.00 |
| Jul 19, 2021 | -44.96 |
| Jul 16, 2021 | -46.80 |
| Jul 15, 2021 | -47.90 |
| Jul 14, 2021 | -48.02 |
| Jul 13, 2021 | -48.25 |
| Jul 12, 2021 | -49.23 |
| Jul 9, 2021 | -49.61 |
| Jul 8, 2021 | -48.72 |
| Jul 7, 2021 | -49.38 |
| Jul 6, 2021 | -50.37 |
| Jul 2, 2021 | -51.09 |
| Jul 1, 2021 | -50.37 |
| Jun 30, 2021 | -49.73 |
| Jun 29, 2021 | -55.96 |
| Jun 28, 2021 | -55.67 |
| Jun 25, 2021 | -57.04 |
| Jun 24, 2021 | -57.66 |
| Jun 23, 2021 | -57.41 |
| Jun 22, 2021 | -57.81 |
| Jun 21, 2021 | -58.42 |
| Jun 18, 2021 | -57.56 |
| Jun 17, 2021 | -58.95 |
| Jun 16, 2021 | -58.61 |
| Jun 15, 2021 | -58.92 |
| Jun 14, 2021 | -58.61 |
| Jun 11, 2021 | -59.31 |
| Jun 10, 2021 | -58.89 |
| Jun 9, 2021 | -59.82 |
| Jun 8, 2021 | -60.03 |
| Jun 7, 2021 | -59.49 |
| Jun 4, 2021 | -59.47 |
| Jun 3, 2021 | -59.70 |
| Jun 2, 2021 | -63.18 |
| Jun 1, 2021 | -62.09 |
| May 28, 2021 | -60.92 |
| May 27, 2021 | -60.31 |
| May 26, 2021 | -59.34 |
| May 25, 2021 | -59.49 |
| May 24, 2021 | -59.66 |
| May 21, 2021 | -60.34 |
| May 20, 2021 | -59.14 |
| May 19, 2021 | -59.18 |
| May 18, 2021 | -59.28 |
| May 17, 2021 | -59.28 |
| May 14, 2021 | -60.48 |
| May 13, 2021 | -59.76 |
| May 12, 2021 | -61.42 |
| May 11, 2021 | -61.44 |
| May 10, 2021 | -62.69 |
| May 7, 2021 | -62.33 |
| May 6, 2021 | -62.27 |
| May 5, 2021 | -61.24 |
| May 4, 2021 | -60.68 |
| May 3, 2021 | -61.53 |
| Apr 30, 2021 | -60.97 |
| Apr 29, 2021 | -61.57 |
| Apr 28, 2021 | -59.78 |
| Apr 27, 2021 | -59.30 |
| Apr 26, 2021 | -58.83 |
| Apr 23, 2021 | -57.04 |
| Apr 22, 2021 | -55.65 |
| Apr 21, 2021 | -54.57 |
| Apr 20, 2021 | -53.68 |
| Apr 19, 2021 | -55.66 |
| Apr 16, 2021 | -56.08 |
| Apr 15, 2021 | -55.00 |
| Apr 14, 2021 | -55.40 |
| Apr 13, 2021 | -55.25 |
| Apr 12, 2021 | -55.32 |
| Apr 9, 2021 | -57.11 |
| Apr 8, 2021 | -58.64 |
| Apr 7, 2021 | -58.64 |
| Apr 6, 2021 | -59.54 |
| Apr 5, 2021 | -60.00 |
| Apr 1, 2021 | -60.39 |
| Mar 31, 2021 | -60.00 |
| Mar 30, 2021 | -8.64 |
| Mar 29, 2021 | -8.50 |
| Mar 26, 2021 | -8.66 |
| Mar 25, 2021 | -8.65 |
| Mar 24, 2021 | -8.59 |
| Mar 23, 2021 | -8.28 |
| Mar 22, 2021 | -8.42 |
| Mar 19, 2021 | -8.56 |
| Mar 18, 2021 | -8.79 |
| Mar 17, 2021 | -8.87 |
| Mar 16, 2021 | -8.72 |
| Mar 15, 2021 | -8.65 |
| Mar 12, 2021 | -8.36 |
| Mar 11, 2021 | -8.37 |
| Mar 10, 2021 | -8.50 |
| Mar 9, 2021 | -8.56 |
| Mar 8, 2021 | -8.52 |
| Mar 5, 2021 | -8.11 |
| Mar 4, 2021 | -8.31 |
| Mar 3, 2021 | -8.42 |
| Mar 2, 2021 | -8.27 |
| Mar 1, 2021 | -8.31 |
| Feb 26, 2021 | -8.15 |
| Feb 25, 2021 | -8.25 |
| Feb 24, 2021 | -8.43 |
| Feb 23, 2021 | -8.36 |
| Feb 22, 2021 | -8.47 |
| Feb 19, 2021 | -7.97 |
| Feb 18, 2021 | -7.84 |
| Feb 17, 2021 | -7.98 |
| Feb 16, 2021 | -8.09 |
| Feb 12, 2021 | -7.95 |
| Feb 11, 2021 | -7.83 |
| Feb 10, 2021 | -7.79 |
| Feb 9, 2021 | -7.88 |
| Feb 8, 2021 | -8.05 |
| Feb 5, 2021 | -7.92 |
| Feb 4, 2021 | -7.87 |
| Feb 3, 2021 | -7.75 |
| Feb 2, 2021 | -7.51 |
| Feb 1, 2021 | -7.32 |
| Jan 29, 2021 | -7.20 |
| Jan 28, 2021 | -7.50 |
| Jan 27, 2021 | -7.23 |
| Jan 26, 2021 | -7.60 |
| Jan 25, 2021 | -7.60 |
| Jan 22, 2021 | -7.96 |
| Jan 21, 2021 | -7.94 |
| Jan 20, 2021 | -8.10 |
| Jan 19, 2021 | -8.04 |
| Jan 15, 2021 | -8.19 |
| Jan 14, 2021 | -8.32 |
| Jan 13, 2021 | -8.15 |
| Jan 12, 2021 | -8.17 |
| Jan 11, 2021 | -8.04 |
| Jan 8, 2021 | -8.15 |
| Jan 7, 2021 | -8.20 |
| Jan 6, 2021 | -8.33 |
| Jan 5, 2021 | -7.99 |
| Jan 4, 2021 | -7.98 |
| Dec 31, 2020 | -8.33 |
| Dec 30, 2020 | -9.23 |
| Dec 29, 2020 | -9.23 |
| Dec 28, 2020 | -8.96 |
| Dec 24, 2020 | -8.90 |
| Dec 23, 2020 | -8.95 |
| Dec 22, 2020 | -8.59 |
| Dec 21, 2020 | -8.59 |
| Dec 18, 2020 | -8.99 |
| Dec 17, 2020 | -8.96 |
| Dec 16, 2020 | -8.77 |
| Dec 15, 2020 | -8.73 |
| Dec 14, 2020 | -8.76 |
| Dec 11, 2020 | -8.81 |
| Dec 10, 2020 | -9.33 |
| Dec 9, 2020 | -9.47 |
| Dec 8, 2020 | -9.42 |
| Dec 7, 2020 | -9.70 |
| Dec 4, 2020 | -9.59 |
| Dec 3, 2020 | -9.04 |
| Dec 2, 2020 | -8.79 |
| Dec 1, 2020 | -8.73 |
| Nov 30, 2020 | -8.56 |
| Nov 27, 2020 | -8.56 |
| Nov 25, 2020 | -8.69 |
| Nov 24, 2020 | -8.73 |
| Nov 23, 2020 | -8.71 |
| Nov 20, 2020 | -8.71 |
| Nov 19, 2020 | -8.62 |
| Nov 18, 2020 | -8.56 |
| Nov 17, 2020 | -8.60 |
| Nov 16, 2020 | -8.69 |
| Nov 13, 2020 | -8.48 |
| Nov 12, 2020 | -8.80 |
| Nov 11, 2020 | -8.83 |
| Nov 10, 2020 | -8.96 |
| Nov 9, 2020 | -8.61 |
| Nov 6, 2020 | -7.26 |
| Nov 5, 2020 | -7.18 |
| Nov 4, 2020 | -7.18 |
| Nov 3, 2020 | -7.04 |
| Nov 2, 2020 | -6.80 |
| Oct 30, 2020 | -6.65 |
| Oct 29, 2020 | -6.74 |
| Oct 28, 2020 | -6.59 |
| Oct 27, 2020 | -6.85 |
| Oct 26, 2020 | -7.14 |
| Oct 23, 2020 | -7.40 |
| Oct 22, 2020 | -7.28 |
| Oct 21, 2020 | -6.94 |
| Oct 20, 2020 | -7.01 |
| Oct 19, 2020 | -6.92 |
| Oct 16, 2020 | -6.84 |
| Oct 15, 2020 | -6.90 |
| Oct 14, 2020 | -7.11 |
| Oct 13, 2020 | -7.07 |
| Oct 12, 2020 | -7.18 |
| Oct 9, 2020 | -7.15 |
| Oct 8, 2020 | -7.30 |
| Oct 7, 2020 | -7.20 |
| Oct 6, 2020 | -7.05 |
| Oct 5, 2020 | -6.78 |
| Oct 2, 2020 | -6.73 |
| Oct 1, 2020 | -6.76 |
| Sep 30, 2020 | -6.74 |
| Sep 29, 2020 | -8.69 |
| Sep 28, 2020 | -8.79 |
| Sep 25, 2020 | -8.82 |
| Sep 24, 2020 | -8.79 |
| Sep 23, 2020 | -8.68 |
| Sep 22, 2020 | -8.59 |
| Sep 21, 2020 | -8.74 |
| Sep 18, 2020 | -9.21 |
| Sep 17, 2020 | -9.46 |
| Sep 16, 2020 | -9.44 |
| Sep 15, 2020 | -9.26 |
| Sep 14, 2020 | -9.39 |
| Sep 11, 2020 | -9.11 |
| Sep 10, 2020 | -9.21 |
| Sep 9, 2020 | -8.92 |
| Sep 8, 2020 | -8.83 |
| Sep 4, 2020 | -8.98 |
| Sep 3, 2020 | -8.72 |
| Sep 2, 2020 | -8.64 |
| Sep 1, 2020 | -8.82 |
| Aug 31, 2020 | -8.73 |
| Aug 28, 2020 | -9.28 |
| Aug 27, 2020 | -9.33 |
| Aug 26, 2020 | -9.11 |
| Aug 25, 2020 | -9.05 |
| Aug 24, 2020 | -8.95 |
| Aug 21, 2020 | -8.56 |
| Aug 20, 2020 | -8.38 |
| Aug 19, 2020 | -8.39 |
| Aug 18, 2020 | -8.41 |
| Aug 17, 2020 | -8.17 |
| Aug 14, 2020 | -8.37 |
| Aug 13, 2020 | -8.48 |
| Aug 12, 2020 | -8.89 |
| Aug 11, 2020 | -8.83 |
| Aug 10, 2020 | -8.50 |
| Aug 7, 2020 | -8.34 |
| Aug 6, 2020 | -8.41 |
| Aug 5, 2020 | -8.38 |
| Aug 4, 2020 | -8.14 |
| Aug 3, 2020 | -8.07 |
| Jul 31, 2020 | -8.10 |
| Jul 30, 2020 | -8.20 |
| Jul 29, 2020 | -8.20 |
| Jul 28, 2020 | -8.31 |
| Jul 27, 2020 | -7.88 |
| Jul 24, 2020 | -7.94 |
| Jul 23, 2020 | -7.99 |
| Jul 22, 2020 | -7.80 |
| Jul 21, 2020 | -7.76 |
| Jul 20, 2020 | -7.74 |
| Jul 17, 2020 | -7.66 |
| Jul 16, 2020 | -7.74 |
| Jul 15, 2020 | -7.95 |
| Jul 14, 2020 | -7.33 |
| Jul 13, 2020 | -7.19 |
| Jul 10, 2020 | -7.16 |
| Jul 9, 2020 | -6.91 |
| Jul 8, 2020 | -7.15 |
| Jul 7, 2020 | -7.22 |
| Jul 6, 2020 | -7.40 |
| Jul 2, 2020 | -7.20 |
| Jul 1, 2020 | -7.07 |
| Jun 30, 2020 | -7.16 |
| Jun 29, 2020 | -8.25 |
| Jun 26, 2020 | -7.97 |
| Jun 25, 2020 | -8.19 |
| Jun 24, 2020 | -8.12 |
| Jun 23, 2020 | -8.71 |
| Jun 22, 2020 | -8.56 |
| Jun 19, 2020 | -8.66 |
| Jun 18, 2020 | -8.76 |
| Jun 17, 2020 | -8.59 |
| Jun 16, 2020 | -8.58 |
| Jun 15, 2020 | -8.64 |
| Jun 12, 2020 | -8.66 |
| Jun 11, 2020 | -8.65 |
| Jun 10, 2020 | -9.21 |
| Jun 9, 2020 | -9.47 |
| Jun 8, 2020 | -9.88 |
| Jun 5, 2020 | -9.73 |
| Jun 4, 2020 | -9.83 |
| Jun 3, 2020 | -9.71 |
| Jun 2, 2020 | -9.23 |
| Jun 1, 2020 | -8.97 |
| May 29, 2020 | -8.76 |
| May 28, 2020 | -8.67 |
| May 27, 2020 | -8.64 |
| May 26, 2020 | -8.61 |
| May 22, 2020 | -7.77 |
| May 21, 2020 | -7.82 |
| May 20, 2020 | -7.45 |
| May 19, 2020 | -7.29 |
| May 18, 2020 | -7.10 |
| May 15, 2020 | -6.07 |
| May 14, 2020 | -6.09 |
| May 13, 2020 | -6.38 |
| May 12, 2020 | -6.74 |
| May 11, 2020 | -6.66 |
| May 8, 2020 | -7.11 |
| May 7, 2020 | -6.88 |
| May 6, 2020 | -6.89 |
| May 5, 2020 | -7.03 |
| May 4, 2020 | -7.00 |
| May 1, 2020 | -7.11 |
| Apr 30, 2020 | -7.75 |
| Apr 29, 2020 | -7.89 |
| Apr 28, 2020 | -7.18 |
| Apr 27, 2020 | -7.14 |
| Apr 24, 2020 | -6.93 |
| Apr 23, 2020 | -6.63 |
| Apr 22, 2020 | -6.78 |
| Apr 21, 2020 | -6.81 |
| Apr 20, 2020 | -7.16 |
| Apr 17, 2020 | -7.29 |
| Apr 16, 2020 | -6.65 |
| Apr 15, 2020 | -6.94 |
| Apr 14, 2020 | -6.97 |
| Apr 13, 2020 | -6.99 |
| Apr 9, 2020 | -7.14 |
| Apr 8, 2020 | -7.12 |
| Apr 7, 2020 | -7.28 |
| Apr 6, 2020 | -6.97 |
| Apr 3, 2020 | -6.12 |
| Apr 2, 2020 | -6.13 |
| Apr 1, 2020 | -6.17 |
| Mar 31, 2020 | -6.48 |
| Mar 30, 2020 | 17.54 |
| Mar 27, 2020 | 17.66 |
| Mar 26, 2020 | 19.21 |
| Mar 25, 2020 | 19.77 |
| Mar 24, 2020 | 18.06 |
| Mar 23, 2020 | 15.91 |
| Mar 20, 2020 | 16.04 |
| Mar 19, 2020 | 16.06 |
| Mar 18, 2020 | 15.39 |
| Mar 17, 2020 | 17.07 |
| Mar 16, 2020 | 17.25 |
| Mar 13, 2020 | 21.58 |
| Mar 12, 2020 | 20.99 |
| Mar 11, 2020 | 22.39 |
| Mar 10, 2020 | 23.83 |
| Mar 9, 2020 | 22.03 |
| Mar 6, 2020 | 22.31 |
| Mar 5, 2020 | 21.86 |
| Mar 4, 2020 | 23.16 |
| Mar 3, 2020 | 22.87 |
| Mar 2, 2020 | 22.75 |
| Feb 28, 2020 | 23.23 |
| Feb 27, 2020 | 23.66 |
| Feb 26, 2020 | 24.54 |
| Feb 25, 2020 | 25.22 |
| Feb 24, 2020 | 25.62 |
| Feb 21, 2020 | 29.37 |
| Feb 20, 2020 | 29.33 |
| Feb 19, 2020 | 29.43 |
| Feb 18, 2020 | 29.54 |
| Feb 14, 2020 | 29.77 |
| Feb 13, 2020 | 29.68 |
| Feb 12, 2020 | 29.70 |
| Feb 11, 2020 | 29.49 |
| Feb 10, 2020 | 29.15 |
| Feb 7, 2020 | 29.68 |
| Feb 6, 2020 | 29.98 |
| Feb 5, 2020 | 30.45 |
| Feb 4, 2020 | 30.19 |
| Feb 3, 2020 | 29.81 |
| Jan 31, 2020 | 28.06 |
| Jan 30, 2020 | 28.52 |
| Jan 29, 2020 | 28.40 |
| Jan 28, 2020 | 28.29 |
| Jan 27, 2020 | 28.20 |
| Jan 24, 2020 | 28.93 |
| Jan 23, 2020 | 29.49 |
| Jan 22, 2020 | 30.02 |
| Jan 21, 2020 | 29.49 |
| Jan 17, 2020 | 30.05 |
| Jan 16, 2020 | 30.16 |
| Jan 15, 2020 | 29.90 |
| Jan 14, 2020 | 30.41 |
| Jan 13, 2020 | 30.71 |
| Jan 10, 2020 | 31.17 |
| Jan 9, 2020 | 29.16 |
| Jan 8, 2020 | 28.88 |
| Jan 7, 2020 | 28.64 |
| Jan 6, 2020 | 28.14 |
| Jan 3, 2020 | 28.42 |
| Jan 2, 2020 | 28.92 |
| Dec 31, 2019 | 28.39 |
| Dec 30, 2019 | 32.36 |
| Dec 27, 2019 | 32.22 |
| Dec 26, 2019 | 32.25 |
| Dec 24, 2019 | 32.03 |
| Dec 23, 2019 | 32.02 |
| Dec 20, 2019 | 32.22 |
| Dec 19, 2019 | 32.52 |
| Dec 18, 2019 | 32.17 |
| Dec 17, 2019 | 32.16 |
| Dec 16, 2019 | 32.44 |
| Dec 13, 2019 | 32.33 |
| Dec 12, 2019 | 31.23 |
| Dec 11, 2019 | 31.29 |
| Dec 10, 2019 | 31.07 |
| Dec 9, 2019 | 31.19 |
| Dec 6, 2019 | 31.73 |
| Dec 5, 2019 | 31.28 |
| Dec 4, 2019 | 31.09 |
| Dec 3, 2019 | 30.80 |
| Dec 2, 2019 | 30.60 |
| Nov 29, 2019 | 30.85 |
| Nov 27, 2019 | 31.11 |
| Nov 26, 2019 | 31.10 |
| Nov 25, 2019 | 30.92 |
| Nov 22, 2019 | 30.90 |
| Nov 21, 2019 | 30.98 |
| Nov 20, 2019 | 31.42 |
| Nov 19, 2019 | 31.95 |
| Nov 18, 2019 | 31.76 |
| Nov 15, 2019 | 31.85 |
| Nov 14, 2019 | 31.60 |
| Nov 13, 2019 | 31.59 |
| Nov 12, 2019 | 31.66 |
| Nov 11, 2019 | 31.60 |
| Nov 8, 2019 | 31.55 |
| Nov 7, 2019 | 31.52 |
| Nov 6, 2019 | 31.01 |
| Nov 5, 2019 | 30.57 |
| Nov 4, 2019 | 30.86 |
| Nov 1, 2019 | 28.38 |
| Oct 31, 2019 | 27.64 |
| Oct 30, 2019 | 27.78 |
| Oct 29, 2019 | 27.34 |
| Oct 28, 2019 | 27.41 |
| Oct 25, 2019 | 27.29 |
| Oct 24, 2019 | 27.43 |
| Oct 23, 2019 | 27.49 |
| Oct 22, 2019 | 27.15 |
| Oct 21, 2019 | 27.54 |
| Oct 18, 2019 | 27.01 |
| Oct 17, 2019 | 27.54 |
| Oct 16, 2019 | 26.84 |
| Oct 15, 2019 | 27.47 |
| Oct 14, 2019 | 27.03 |
| Oct 11, 2019 | 27.24 |
| Oct 10, 2019 | 25.67 |
| Oct 9, 2019 | 25.47 |
| Oct 8, 2019 | 24.44 |
| Oct 7, 2019 | 25.15 |
| Oct 4, 2019 | 24.51 |
| Oct 3, 2019 | 24.51 |
| Oct 2, 2019 | 24.36 |
| Oct 1, 2019 | 24.57 |
| Sep 30, 2019 | 24.58 |
| Sep 27, 2019 | 25.43 |
| Sep 26, 2019 | 25.36 |
| Sep 25, 2019 | 25.29 |
| Sep 24, 2019 | 25.19 |
| Sep 23, 2019 | 24.96 |
| Sep 20, 2019 | 24.48 |
| Sep 19, 2019 | 24.28 |
| Sep 18, 2019 | 24.20 |
| Sep 17, 2019 | 24.15 |
| Sep 16, 2019 | 24.45 |
| Sep 13, 2019 | 24.66 |
| Sep 12, 2019 | 23.71 |
| Sep 11, 2019 | 24.54 |
| Sep 10, 2019 | 24.04 |
| Sep 9, 2019 | 23.39 |
| Sep 6, 2019 | 23.18 |
| Sep 5, 2019 | 22.88 |
| Sep 4, 2019 | 22.53 |
| Sep 3, 2019 | 22.42 |
| Aug 30, 2019 | 22.27 |
| Aug 29, 2019 | 22.35 |
| Aug 28, 2019 | 22.06 |
| Aug 27, 2019 | 22.21 |
| Aug 26, 2019 | 22.03 |
| Aug 23, 2019 | 22.11 |
| Aug 22, 2019 | 22.17 |
| Aug 21, 2019 | 22.12 |
| Aug 20, 2019 | 22.18 |
| Aug 19, 2019 | 22.73 |
| Aug 16, 2019 | 22.53 |
| Aug 15, 2019 | 22.69 |
| Aug 14, 2019 | 22.95 |
| Aug 13, 2019 | 23.33 |
| Aug 12, 2019 | 23.32 |
| Aug 9, 2019 | 23.32 |
| Aug 8, 2019 | 23.96 |
| Aug 7, 2019 | 23.93 |
| Aug 6, 2019 | 23.68 |
| Aug 5, 2019 | 23.49 |
| Aug 2, 2019 | 23.84 |
| Aug 1, 2019 | 24.10 |
| Jul 31, 2019 | 24.15 |
| Jul 30, 2019 | 24.15 |
| Jul 29, 2019 | 24.85 |
| Jul 26, 2019 | 24.73 |
| Jul 25, 2019 | 24.83 |
| Jul 24, 2019 | 25.22 |
| Jul 23, 2019 | 25.40 |
| Jul 22, 2019 | 25.62 |
| Jul 19, 2019 | 25.00 |
| Jul 18, 2019 | 25.12 |
| Jul 17, 2019 | 24.83 |
| Jul 16, 2019 | 25.12 |
| Jul 15, 2019 | 24.79 |
| Jul 12, 2019 | 24.74 |
| Jul 11, 2019 | 24.66 |
| Jul 10, 2019 | 25.26 |
| Jul 9, 2019 | 25.39 |
| Jul 8, 2019 | 25.76 |
| Jul 5, 2019 | 26.30 |
| Jul 3, 2019 | 25.96 |
| Jul 2, 2019 | 25.49 |
| Jul 1, 2019 | 25.37 |
| Jun 28, 2019 | 15.41 |
| Jun 27, 2019 | 15.35 |
| Jun 26, 2019 | 15.25 |
| Jun 25, 2019 | 14.96 |
| Jun 24, 2019 | 15.03 |
| Jun 21, 2019 | 14.93 |
| Jun 20, 2019 | 14.90 |
| Jun 19, 2019 | 14.91 |
| Jun 18, 2019 | 14.96 |
| Jun 17, 2019 | 15.01 |
| Jun 14, 2019 | 15.69 |
| Jun 13, 2019 | 15.91 |
| Jun 12, 2019 | 15.85 |
| Jun 11, 2019 | 15.79 |
| Jun 10, 2019 | 15.77 |
| Jun 7, 2019 | 15.94 |
| Jun 6, 2019 | 15.75 |
| Jun 5, 2019 | 15.99 |
| Jun 4, 2019 | 16.22 |
| Jun 3, 2019 | 15.78 |
| May 31, 2019 | 15.67 |
| May 30, 2019 | 15.98 |
| May 29, 2019 | 16.02 |
| May 28, 2019 | 16.35 |
| May 24, 2019 | 16.78 |
| May 23, 2019 | 16.51 |
| May 22, 2019 | 16.49 |
| May 21, 2019 | 16.87 |
| May 20, 2019 | 16.28 |
| May 17, 2019 | 16.61 |
| May 16, 2019 | 16.79 |
| May 15, 2019 | 16.69 |
| May 14, 2019 | 16.84 |
| May 13, 2019 | 16.80 |
| May 10, 2019 | 17.28 |
| May 9, 2019 | 17.35 |
| May 8, 2019 | 17.54 |
| May 7, 2019 | 17.82 |
| May 6, 2019 | 18.03 |
| May 3, 2019 | 18.24 |
| May 2, 2019 | 18.41 |
| May 1, 2019 | 18.73 |
| Apr 30, 2019 | 18.66 |
| Apr 29, 2019 | 18.47 |
| Apr 26, 2019 | 18.79 |
| Apr 25, 2019 | 18.80 |
| Apr 24, 2019 | 18.79 |
| Apr 23, 2019 | 19.05 |
| Apr 22, 2019 | 19.53 |
| Apr 18, 2019 | 20.00 |
| Apr 17, 2019 | 19.84 |
| Apr 16, 2019 | 19.08 |
| Apr 15, 2019 | 18.77 |
| Apr 12, 2019 | 18.52 |
| Apr 11, 2019 | 18.37 |
| Apr 10, 2019 | 17.55 |
| Apr 9, 2019 | 17.71 |
| Apr 8, 2019 | 17.71 |
| Apr 5, 2019 | 17.77 |
| Apr 4, 2019 | 18.07 |
| Apr 3, 2019 | 17.80 |
| Apr 2, 2019 | 17.44 |
| Apr 1, 2019 | 18.04 |
| Mar 29, 2019 | 17.39 |
| Mar 28, 2019 | 17.37 |
| Mar 27, 2019 | 17.25 |
| Mar 26, 2019 | 16.86 |
| Mar 25, 2019 | 16.64 |
| Mar 22, 2019 | 16.58 |
| Mar 21, 2019 | 17.02 |
| Mar 20, 2019 | 16.98 |
| Mar 19, 2019 | 17.19 |
| Mar 18, 2019 | 17.28 |
| Mar 15, 2019 | 17.67 |
| Mar 14, 2019 | 17.43 |
| Mar 13, 2019 | 17.32 |
| Mar 12, 2019 | 17.28 |
| Mar 11, 2019 | 17.10 |
| Mar 8, 2019 | 17.00 |
| Mar 7, 2019 | 17.47 |
| Mar 6, 2019 | 17.95 |
| Mar 5, 2019 | 17.77 |
| Mar 4, 2019 | 17.84 |
| Mar 1, 2019 | 18.03 |
| Feb 28, 2019 | 17.30 |
| Feb 27, 2019 | 17.47 |
| Feb 26, 2019 | 17.39 |
| Feb 25, 2019 | 17.22 |
| Feb 22, 2019 | 17.08 |
| Feb 21, 2019 | 17.03 |
| Feb 20, 2019 | 16.99 |
| Feb 19, 2019 | 17.09 |
| Feb 15, 2019 | 16.78 |
| Feb 14, 2019 | 16.77 |
| Feb 13, 2019 | 16.90 |
| Feb 12, 2019 | 16.67 |
| Feb 11, 2019 | 16.67 |
| Feb 8, 2019 | 16.50 |
| Feb 7, 2019 | 16.27 |
| Feb 6, 2019 | 16.48 |
| Feb 5, 2019 | 16.63 |
| Feb 4, 2019 | 16.40 |
| Feb 1, 2019 | 16.58 |
| Jan 31, 2019 | 16.48 |
| Jan 30, 2019 | 16.27 |
| Jan 29, 2019 | 16.13 |
| Jan 28, 2019 | 16.01 |
| Jan 25, 2019 | 16.24 |
| Jan 24, 2019 | 15.89 |
| Jan 23, 2019 | 16.16 |
| Jan 22, 2019 | 16.03 |
| Jan 18, 2019 | 15.26 |
| Jan 17, 2019 | 15.77 |
| Jan 16, 2019 | 15.94 |
| Jan 15, 2019 | 15.89 |
| Jan 14, 2019 | 16.53 |
| Jan 11, 2019 | 16.76 |
| Jan 10, 2019 | 16.98 |
| Jan 9, 2019 | 16.70 |
| Jan 8, 2019 | 16.58 |
| Jan 7, 2019 | 16.94 |
| Jan 4, 2019 | 16.90 |
| Jan 3, 2019 | 16.39 |
| Jan 2, 2019 | 16.68 |
| Dec 31, 2018 | 16.56 |
| Dec 28, 2018 | 15.07 |
| Dec 27, 2018 | 14.79 |
| Dec 26, 2018 | 14.87 |
| Dec 24, 2018 | 14.34 |
| Dec 21, 2018 | 14.64 |
| Dec 20, 2018 | 14.98 |
| Dec 19, 2018 | 15.16 |
| Dec 18, 2018 | 15.12 |
| Dec 17, 2018 | 15.12 |
| Dec 14, 2018 | 15.32 |
| Dec 13, 2018 | 15.52 |
| Dec 12, 2018 | 15.67 |
| Dec 11, 2018 | 15.62 |
| Dec 10, 2018 | 15.64 |
| Dec 7, 2018 | 15.95 |
| Dec 6, 2018 | 16.98 |
| Dec 4, 2018 | 17.02 |
| Dec 3, 2018 | 17.19 |
| Nov 30, 2018 | 17.38 |
| Nov 29, 2018 | 17.09 |
| Nov 28, 2018 | 17.39 |
| Nov 27, 2018 | 17.05 |
| Nov 26, 2018 | 17.20 |
| Nov 23, 2018 | 17.67 |
| Nov 21, 2018 | 17.20 |
| Nov 20, 2018 | 16.69 |
| Nov 19, 2018 | 16.77 |
| Nov 16, 2018 | 16.88 |
| Nov 15, 2018 | 16.91 |
| Nov 14, 2018 | 18.03 |
| Nov 13, 2018 | 17.98 |
| Nov 12, 2018 | 17.88 |
| Nov 9, 2018 | 18.60 |
| Nov 8, 2018 | 18.64 |
| Nov 7, 2018 | 18.67 |
| Nov 6, 2018 | 17.96 |
| Nov 5, 2018 | 18.20 |
| Nov 2, 2018 | 18.03 |
| Nov 1, 2018 | 17.90 |
| Oct 31, 2018 | 17.48 |
| Oct 30, 2018 | 17.24 |
| Oct 29, 2018 | 17.16 |
| Oct 26, 2018 | 17.34 |
| Oct 25, 2018 | 17.13 |
| Oct 24, 2018 | 17.19 |
| Oct 23, 2018 | 17.56 |
| Oct 22, 2018 | 17.77 |
| Oct 19, 2018 | 17.33 |
| Oct 18, 2018 | 17.14 |
| Oct 17, 2018 | 17.14 |
| Oct 16, 2018 | 16.98 |
| Oct 15, 2018 | 16.88 |
| Oct 12, 2018 | 16.72 |
| Oct 11, 2018 | 16.60 |
| Oct 10, 2018 | 16.82 |
| Oct 9, 2018 | 17.33 |
| Oct 8, 2018 | 17.54 |
| Oct 5, 2018 | 17.43 |
| Oct 4, 2018 | 17.42 |
| Oct 3, 2018 | 17.56 |
| Oct 2, 2018 | 17.44 |
| Oct 1, 2018 | 17.08 |
| Sep 28, 2018 | 20.00 |
| Sep 27, 2018 | 20.25 |
| Sep 26, 2018 | 20.17 |
| Sep 25, 2018 | 19.92 |
| Sep 24, 2018 | 20.14 |
| Sep 21, 2018 | 20.49 |
| Sep 20, 2018 | 19.98 |
| Sep 19, 2018 | 20.74 |
| Sep 18, 2018 | 20.25 |
| Sep 17, 2018 | 20.11 |
| Sep 14, 2018 | 19.98 |
| Sep 13, 2018 | 19.89 |
| Sep 12, 2018 | 19.76 |
| Sep 11, 2018 | 19.82 |
| Sep 10, 2018 | 19.87 |
| Sep 7, 2018 | 19.97 |
| Sep 6, 2018 | 20.51 |
| Sep 5, 2018 | 20.41 |
| Sep 4, 2018 | 20.41 |
| Aug 31, 2018 | 21.21 |
| Aug 30, 2018 | 21.23 |
| Aug 29, 2018 | 21.30 |
| Aug 28, 2018 | 21.24 |
| Aug 27, 2018 | 20.76 |
| Aug 24, 2018 | 20.74 |
| Aug 23, 2018 | 20.43 |
| Aug 22, 2018 | 19.88 |
| Aug 21, 2018 | 20.43 |
| Aug 20, 2018 | 20.60 |
| Aug 17, 2018 | 20.47 |
| Aug 16, 2018 | 20.40 |
| Aug 15, 2018 | 20.41 |
| Aug 14, 2018 | 20.38 |
| Aug 13, 2018 | 20.36 |
| Aug 10, 2018 | 20.15 |
| Aug 9, 2018 | 20.72 |
| Aug 8, 2018 | 21.04 |
| Aug 7, 2018 | 21.10 |
| Aug 6, 2018 | 20.81 |
| Aug 3, 2018 | 20.91 |
| Aug 2, 2018 | 20.92 |
| Aug 1, 2018 | 21.26 |
| Jul 31, 2018 | 21.95 |
| Jul 30, 2018 | 22.18 |
| Jul 27, 2018 | 22.49 |
| Jul 26, 2018 | 22.38 |
| Jul 25, 2018 | 22.23 |
| Jul 24, 2018 | 21.55 |
| Jul 23, 2018 | 22.22 |
| Jul 20, 2018 | 24.30 |
| Jul 19, 2018 | 24.59 |
| Jul 18, 2018 | 24.63 |
| Jul 17, 2018 | 24.47 |
| Jul 16, 2018 | 24.19 |
| Jul 13, 2018 | 24.05 |
| Jul 12, 2018 | 24.05 |
| Jul 11, 2018 | 23.32 |
| Jul 10, 2018 | 23.45 |
| Jul 9, 2018 | 23.64 |
| Jul 6, 2018 | 23.72 |
| Jul 5, 2018 | 23.54 |
| Jul 3, 2018 | 23.61 |
| Jul 2, 2018 | 23.66 |
| Jun 29, 2018 | 32.55 |
| Jun 28, 2018 | 32.03 |
| Jun 27, 2018 | 32.39 |
| Jun 26, 2018 | 33.12 |
| Jun 25, 2018 | 33.32 |
| Jun 22, 2018 | 33.46 |
| Jun 21, 2018 | 33.76 |
| Jun 20, 2018 | 33.37 |
| Jun 19, 2018 | 32.38 |
| Jun 18, 2018 | 32.46 |
| Jun 15, 2018 | 33.24 |
| Jun 14, 2018 | 33.63 |
| Jun 13, 2018 | 33.74 |
| Jun 12, 2018 | 33.75 |
| Jun 11, 2018 | 33.69 |
| Jun 8, 2018 | 33.34 |
| Jun 7, 2018 | 33.60 |
| Jun 6, 2018 | 34.42 |
| Jun 5, 2018 | 34.05 |
| Jun 4, 2018 | 34.33 |
| Jun 1, 2018 | 33.69 |
| May 31, 2018 | 33.03 |
| May 30, 2018 | 33.28 |
| May 29, 2018 | 33.27 |
| May 25, 2018 | 34.40 |
| May 24, 2018 | 33.72 |
| May 23, 2018 | 33.88 |
| May 22, 2018 | 33.64 |
| May 21, 2018 | 33.46 |
| May 18, 2018 | 31.90 |
| May 17, 2018 | 31.34 |
| May 16, 2018 | 31.50 |
| May 15, 2018 | 31.32 |
| May 14, 2018 | 31.73 |
| May 11, 2018 | 31.78 |
| May 10, 2018 | 31.67 |
| May 9, 2018 | 31.95 |
| May 8, 2018 | 32.19 |
| May 7, 2018 | 32.01 |
| May 4, 2018 | 32.26 |
| May 3, 2018 | 32.05 |
| May 2, 2018 | 32.15 |
| May 1, 2018 | 31.92 |
| Apr 30, 2018 | 31.34 |
| Apr 27, 2018 | 31.37 |
| Apr 26, 2018 | 31.88 |
| Apr 25, 2018 | 31.81 |
| Apr 24, 2018 | 32.17 |
| Apr 23, 2018 | 32.90 |
| Apr 20, 2018 | 32.65 |
| Apr 19, 2018 | 32.92 |
| Apr 18, 2018 | 33.49 |
| Apr 17, 2018 | 33.25 |
| Apr 16, 2018 | 34.72 |
| Apr 13, 2018 | 34.59 |
| Apr 12, 2018 | 34.59 |
| Apr 11, 2018 | 33.65 |
| Apr 10, 2018 | 34.73 |
| Apr 9, 2018 | 35.17 |
| Apr 6, 2018 | 34.84 |
| Apr 5, 2018 | 35.18 |
| Apr 4, 2018 | 35.02 |
| Apr 3, 2018 | 34.78 |
| Apr 2, 2018 | 34.24 |
| Mar 29, 2018 | -0.47 |
| Mar 28, 2018 | -0.46 |
| Mar 27, 2018 | -0.47 |
| Mar 26, 2018 | -0.47 |
| Mar 23, 2018 | -0.47 |
| Mar 22, 2018 | -0.48 |
| Mar 21, 2018 | -0.48 |
| Mar 20, 2018 | -0.48 |
| Mar 19, 2018 | -0.48 |
| Mar 16, 2018 | -0.48 |
| Mar 15, 2018 | -0.47 |
| Mar 14, 2018 | -0.47 |
| Mar 13, 2018 | -0.47 |
| Mar 12, 2018 | -0.47 |
| Mar 9, 2018 | -0.47 |
| Mar 8, 2018 | -0.47 |
| Mar 7, 2018 | -0.47 |
| Mar 6, 2018 | -0.47 |
| Mar 5, 2018 | -0.46 |
| Mar 2, 2018 | -0.45 |
| Mar 1, 2018 | -0.46 |
| Feb 28, 2018 | -0.46 |
| Feb 27, 2018 | -0.47 |
| Feb 26, 2018 | -0.47 |
| Feb 23, 2018 | -0.47 |
| Feb 22, 2018 | -0.46 |
| Feb 21, 2018 | -0.47 |
| Feb 20, 2018 | -0.47 |
| Feb 16, 2018 | -0.48 |
| Feb 15, 2018 | -0.47 |
| Feb 14, 2018 | -0.46 |
| Feb 13, 2018 | -0.46 |
| Feb 12, 2018 | -0.44 |
| Feb 9, 2018 | -0.44 |
| Feb 8, 2018 | -0.44 |
| Feb 7, 2018 | -0.45 |
| Feb 6, 2018 | -0.45 |
| Feb 5, 2018 | -0.43 |
| Feb 2, 2018 | -0.46 |
| Feb 1, 2018 | -0.47 |
| Jan 31, 2018 | -0.47 |
| Jan 30, 2018 | -0.46 |
| Jan 29, 2018 | -0.47 |
| Jan 26, 2018 | -0.47 |
| Jan 25, 2018 | -0.46 |
| Jan 24, 2018 | -0.47 |
| Jan 23, 2018 | -0.47 |
| Jan 22, 2018 | -0.46 |
| Jan 19, 2018 | -0.46 |
| Jan 18, 2018 | -0.46 |
| Jan 17, 2018 | -0.45 |
| Jan 16, 2018 | -0.45 |
| Jan 12, 2018 | -0.44 |
| Jan 11, 2018 | -0.43 |
| Jan 10, 2018 | -0.42 |
| Jan 9, 2018 | -0.42 |
| Jan 8, 2018 | -0.42 |
| Jan 5, 2018 | -0.42 |
| Jan 4, 2018 | -0.41 |
| Jan 3, 2018 | -0.41 |
| Jan 2, 2018 | -0.40 |
| Dec 29, 2017 | -0.43 |
| Dec 28, 2017 | -0.43 |
| Dec 27, 2017 | -0.43 |
| Dec 26, 2017 | -0.43 |
| Dec 22, 2017 | -0.43 |
| Dec 21, 2017 | -0.44 |
| Dec 20, 2017 | -0.44 |
| Dec 19, 2017 | -0.44 |
| Dec 18, 2017 | -0.43 |
| Dec 15, 2017 | -0.44 |
| Dec 14, 2017 | -0.47 |
| Dec 13, 2017 | -0.48 |
| Dec 12, 2017 | -0.48 |
| Dec 11, 2017 | -0.49 |
| Dec 8, 2017 | -0.50 |
| Dec 7, 2017 | -0.49 |
| Dec 6, 2017 | -0.49 |
| Dec 5, 2017 | -0.49 |
| Dec 4, 2017 | -0.50 |
| Dec 1, 2017 | -0.50 |
| Nov 30, 2017 | -0.51 |
| Nov 29, 2017 | -0.53 |
| Nov 28, 2017 | -0.51 |
| Nov 27, 2017 | -0.50 |
| Nov 24, 2017 | -0.51 |
| Nov 22, 2017 | -0.50 |
| Nov 21, 2017 | -0.50 |
| Nov 20, 2017 | -0.49 |
| Nov 17, 2017 | -0.49 |
| Nov 16, 2017 | -0.49 |
| Nov 15, 2017 | -0.48 |
| Nov 14, 2017 | -0.47 |
| Nov 13, 2017 | -0.46 |
| Nov 10, 2017 | -0.46 |
| Nov 9, 2017 | -0.46 |
| Nov 8, 2017 | -0.46 |
| Nov 7, 2017 | -0.46 |
| Nov 6, 2017 | -0.47 |
| Nov 3, 2017 | -0.47 |
| Nov 2, 2017 | -0.47 |
| Nov 1, 2017 | -0.47 |
| Oct 31, 2017 | -0.47 |
| Oct 30, 2017 | -0.44 |
| Oct 27, 2017 | -0.43 |
| Oct 26, 2017 | -0.44 |
| Oct 25, 2017 | -0.43 |
| Oct 24, 2017 | -0.43 |
| Oct 23, 2017 | -0.43 |
| Oct 20, 2017 | -0.44 |
| Oct 19, 2017 | -0.44 |
| Oct 18, 2017 | -0.44 |
| Oct 17, 2017 | -0.44 |
| Oct 16, 2017 | -0.44 |
| Oct 13, 2017 | -0.45 |
| Oct 12, 2017 | -0.44 |
| Oct 11, 2017 | -0.45 |
| Oct 10, 2017 | -0.44 |
| Oct 9, 2017 | -0.43 |
| Oct 6, 2017 | -0.44 |
| Oct 5, 2017 | -0.44 |
| Oct 4, 2017 | -0.45 |
| Oct 3, 2017 | -0.45 |
| Oct 2, 2017 | -0.44 |
| Sep 29, 2017 | -2.64 |
| Sep 28, 2017 | -2.55 |
| Sep 27, 2017 | -2.70 |
| Sep 26, 2017 | -2.62 |
| Sep 25, 2017 | -2.64 |
| Sep 22, 2017 | -2.66 |
| Sep 21, 2017 | -2.67 |
| Sep 20, 2017 | -2.66 |
| Sep 19, 2017 | -2.73 |
| Sep 18, 2017 | -2.68 |
| Sep 15, 2017 | -2.71 |
| Sep 14, 2017 | -2.76 |
| Sep 13, 2017 | -2.86 |
| Sep 12, 2017 | -2.92 |
| Sep 11, 2017 | -2.91 |
| Sep 8, 2017 | -2.91 |
| Sep 7, 2017 | -2.91 |
| Sep 6, 2017 | -2.90 |
| Sep 5, 2017 | -2.87 |
| Sep 1, 2017 | -2.88 |
| Aug 31, 2017 | -2.85 |
| Aug 30, 2017 | -2.81 |
| Aug 29, 2017 | -2.86 |
| Aug 28, 2017 | -2.84 |
| Aug 25, 2017 | -2.84 |
| Aug 24, 2017 | -2.82 |
| Aug 23, 2017 | -2.85 |
| Aug 22, 2017 | -2.90 |
| Aug 21, 2017 | -2.90 |
| Aug 18, 2017 | -2.88 |
| Aug 17, 2017 | -2.92 |
| Aug 16, 2017 | -3.01 |
| Aug 15, 2017 | -3.00 |
| Aug 14, 2017 | -2.94 |
| Aug 11, 2017 | -2.87 |
| Aug 10, 2017 | -2.89 |
| Aug 9, 2017 | -2.90 |
| Aug 8, 2017 | -2.91 |
| Aug 7, 2017 | -2.92 |
| Aug 4, 2017 | -2.93 |
| Aug 3, 2017 | -2.94 |
| Aug 2, 2017 | -2.90 |
| Aug 1, 2017 | -2.88 |
| Jul 31, 2017 | -2.84 |
| Jul 28, 2017 | -2.89 |
| Jul 27, 2017 | -2.90 |
| Jul 26, 2017 | -2.91 |
| Jul 25, 2017 | -2.88 |
| Jul 24, 2017 | -2.79 |
| Jul 21, 2017 | -2.82 |
| Jul 20, 2017 | -2.83 |
| Jul 19, 2017 | -2.89 |
| Jul 18, 2017 | -2.90 |
| Jul 17, 2017 | -2.88 |
| Jul 14, 2017 | -2.83 |
| Jul 13, 2017 | -2.81 |
| Jul 12, 2017 | -2.81 |
| Jul 11, 2017 | -2.80 |
| Jul 10, 2017 | -2.80 |
| Jul 7, 2017 | -2.78 |
| Jul 6, 2017 | -2.70 |
| Jul 5, 2017 | -2.72 |
| Jul 3, 2017 | -2.74 |
| Jun 30, 2017 | -2.70 |
| Jun 29, 2017 | 6.79 |
| Jun 28, 2017 | 6.82 |
| Jun 27, 2017 | 6.86 |
| Jun 26, 2017 | 6.91 |
| Jun 23, 2017 | 6.94 |
| Jun 22, 2017 | 6.95 |
| Jun 21, 2017 | 6.93 |
| Jun 20, 2017 | 6.90 |
| Jun 19, 2017 | 7.03 |
| Jun 16, 2017 | 6.90 |
| Jun 15, 2017 | 6.91 |
| Jun 14, 2017 | 6.93 |
| Jun 13, 2017 | 6.87 |
| Jun 12, 2017 | 6.83 |
| Jun 9, 2017 | 6.78 |
| Jun 8, 2017 | 6.95 |
| Jun 7, 2017 | 6.94 |
| Jun 6, 2017 | 6.92 |
| Jun 5, 2017 | 6.92 |
| Jun 2, 2017 | 6.93 |
| Jun 1, 2017 | 6.90 |
| May 31, 2017 | 6.79 |
| May 30, 2017 | 6.86 |
| May 26, 2017 | 6.76 |
| May 25, 2017 | 6.70 |
| May 24, 2017 | 6.58 |
| May 23, 2017 | 6.45 |
| May 22, 2017 | 6.41 |
| May 19, 2017 | 6.40 |
| May 18, 2017 | 6.34 |
| May 17, 2017 | 6.36 |
| May 16, 2017 | 6.42 |
| May 15, 2017 | 6.42 |
| May 12, 2017 | 6.25 |
| May 11, 2017 | 6.25 |
| May 10, 2017 | 6.24 |
| May 9, 2017 | 6.23 |
| May 8, 2017 | 6.23 |
| May 5, 2017 | 6.22 |
| May 4, 2017 | 6.19 |
| May 3, 2017 | 6.09 |
| May 2, 2017 | 5.94 |
| May 1, 2017 | 5.85 |
| Apr 28, 2017 | 5.85 |
| Apr 27, 2017 | 5.81 |
| Apr 26, 2017 | 5.77 |
| Apr 25, 2017 | 5.79 |
| Apr 24, 2017 | 5.82 |
| Apr 21, 2017 | 5.64 |
| Apr 20, 2017 | 5.64 |
| Apr 19, 2017 | 5.56 |
| Apr 18, 2017 | 5.53 |
| Apr 17, 2017 | 5.53 |
| Apr 13, 2017 | 5.47 |
| Apr 12, 2017 | 5.49 |
| Apr 11, 2017 | 5.58 |
| Apr 10, 2017 | 5.45 |
| Apr 7, 2017 | 5.46 |
| Apr 6, 2017 | 5.44 |
| Apr 5, 2017 | 5.36 |
| Apr 4, 2017 | 5.25 |
| Apr 3, 2017 | 5.29 |
| Mar 31, 2017 | 5.28 |
| Mar 30, 2017 | 2.07 |
| Mar 29, 2017 | 2.07 |
| Mar 28, 2017 | 2.08 |
| Mar 27, 2017 | 2.12 |
| Mar 24, 2017 | 2.09 |
| Mar 23, 2017 | 2.09 |
| Mar 22, 2017 | 2.08 |
| Mar 21, 2017 | 2.08 |
| Mar 20, 2017 | 2.11 |
| Mar 17, 2017 | 2.11 |
| Mar 16, 2017 | 2.08 |
| Mar 15, 2017 | 2.00 |
| Mar 14, 2017 | 2.01 |
| Mar 13, 2017 | 2.06 |
| Mar 10, 2017 | 2.06 |
| Mar 9, 2017 | 2.04 |
| Mar 8, 2017 | 1.99 |
| Mar 7, 2017 | 1.96 |
| Mar 6, 2017 | 2.01 |
| Mar 3, 2017 | 2.02 |
| Mar 2, 2017 | 2.00 |
| Mar 1, 2017 | 2.06 |
| Feb 28, 2017 | 2.04 |
| Feb 27, 2017 | 2.02 |
| Feb 24, 2017 | 2.03 |
| Feb 23, 2017 | 2.03 |
| Feb 22, 2017 | 2.05 |
| Feb 21, 2017 | 2.06 |
| Feb 17, 2017 | 2.07 |
| Feb 16, 2017 | 2.07 |
| Feb 15, 2017 | 2.07 |
| Feb 14, 2017 | 2.06 |
| Feb 13, 2017 | 2.08 |
| Feb 10, 2017 | 2.05 |
| Feb 9, 2017 | 2.05 |
| Feb 8, 2017 | 2.01 |
| Feb 7, 2017 | 2.01 |
| Feb 6, 2017 | 2.04 |
| Feb 3, 2017 | 2.14 |
| Feb 2, 2017 | 2.12 |
| Feb 1, 2017 | 2.14 |
| Jan 31, 2017 | 2.09 |
| Jan 30, 2017 | 2.08 |
| Jan 27, 2017 | 2.11 |
| Jan 26, 2017 | 2.11 |
| Jan 25, 2017 | 2.10 |
| Jan 24, 2017 | 2.10 |
| Jan 23, 2017 | 2.11 |
| Jan 20, 2017 | 2.11 |
| Jan 19, 2017 | 2.11 |
| Jan 18, 2017 | 2.10 |
| Jan 17, 2017 | 2.11 |
| Jan 13, 2017 | 2.09 |
| Jan 12, 2017 | 2.10 |
| Jan 11, 2017 | 2.10 |
| Jan 10, 2017 | 2.09 |
| Jan 9, 2017 | 2.08 |
| Jan 6, 2017 | 2.06 |
| Jan 5, 2017 | 2.09 |
| Jan 4, 2017 | 2.07 |
| Jan 3, 2017 | 1.99 |
| Dec 30, 2016 | 2.04 |
| Dec 29, 2016 | 2.04 |
| Dec 28, 2016 | 2.06 |
| Dec 27, 2016 | 2.04 |
| Dec 23, 2016 | 2.06 |
| Dec 22, 2016 | 2.04 |
| Dec 21, 2016 | 2.04 |
| Dec 20, 2016 | 2.04 |
| Dec 19, 2016 | 2.04 |
| Dec 16, 2016 | 2.06 |
| Dec 15, 2016 | 2.05 |
| Dec 14, 2016 | 2.04 |
| Dec 13, 2016 | 2.08 |
| Dec 12, 2016 | 2.07 |
| Dec 9, 2016 | 2.07 |
| Dec 8, 2016 | 2.08 |
| Dec 7, 2016 | 2.04 |
| Dec 6, 2016 | 2.02 |
| Dec 5, 2016 | 2.02 |
| Dec 2, 2016 | 1.98 |
| Dec 1, 2016 | 1.97 |
| Nov 30, 2016 | 1.96 |
| Nov 29, 2016 | 2.02 |
| Nov 28, 2016 | 2.02 |
| Nov 25, 2016 | 2.02 |
| Nov 23, 2016 | 2.03 |
| Nov 22, 2016 | 2.05 |
| Nov 21, 2016 | 2.02 |
| Nov 18, 2016 | 2.04 |
| Nov 17, 2016 | 2.06 |
| Nov 16, 2016 | 2.01 |
| Nov 15, 2016 | 2.04 |
| Nov 14, 2016 | 2.02 |
| Nov 11, 2016 | 2.03 |
| Nov 10, 2016 | 2.02 |
| Nov 9, 2016 | 2.01 |
| Nov 8, 2016 | 1.97 |
| Nov 7, 2016 | 1.94 |
| Nov 4, 2016 | 1.85 |
| Nov 3, 2016 | 1.87 |
| Nov 2, 2016 | 1.85 |
| Nov 1, 2016 | 1.84 |
| Oct 31, 2016 | 1.84 |
| Oct 28, 2016 | 1.84 |
| Oct 27, 2016 | 1.83 |
| Oct 26, 2016 | 1.84 |
| Oct 25, 2016 | 1.82 |
| Oct 24, 2016 | 1.82 |
| Oct 21, 2016 | 1.80 |
| Oct 20, 2016 | 1.82 |
| Oct 19, 2016 | 1.78 |
| Oct 18, 2016 | 1.77 |
| Oct 17, 2016 | 1.71 |
| Oct 14, 2016 | 1.69 |
| Oct 13, 2016 | 1.67 |
| Oct 12, 2016 | 1.67 |
| Oct 11, 2016 | 1.66 |
| Oct 10, 2016 | 1.67 |
| Oct 7, 2016 | 1.69 |
| Oct 6, 2016 | 1.79 |
| Oct 5, 2016 | 1.79 |
| Oct 4, 2016 | 1.78 |
| Oct 3, 2016 | 1.85 |
| Sep 30, 2016 | 1.84 |
| Sep 29, 2016 | 0.97 |
| Sep 28, 2016 | 0.99 |
| Sep 27, 2016 | 0.99 |
| Sep 26, 2016 | 0.98 |
| Sep 23, 2016 | 0.99 |
| Sep 22, 2016 | 0.99 |
| Sep 21, 2016 | 0.99 |
| Sep 20, 2016 | 0.99 |
| Sep 19, 2016 | 1.00 |
| Sep 16, 2016 | 1.01 |
| Sep 15, 2016 | 1.02 |
| Sep 14, 2016 | 1.01 |
| Sep 13, 2016 | 1.01 |
| Sep 12, 2016 | 1.03 |
| Sep 9, 2016 | 1.04 |
| Sep 8, 2016 | 1.05 |
| Sep 7, 2016 | 1.00 |
| Sep 6, 2016 | 1.00 |
| Sep 2, 2016 | 0.99 |
| Sep 1, 2016 | 0.98 |
| Aug 31, 2016 | 0.96 |
| Aug 30, 2016 | 0.97 |
| Aug 29, 2016 | 0.95 |
| Aug 26, 2016 | 0.96 |
| Aug 25, 2016 | 0.96 |
| Aug 24, 2016 | 0.95 |
| Aug 23, 2016 | 0.95 |
| Aug 22, 2016 | 0.96 |
| Aug 19, 2016 | 0.95 |
| Aug 18, 2016 | 0.95 |
| Aug 17, 2016 | 0.95 |
| Aug 16, 2016 | 0.93 |
| Aug 15, 2016 | 0.95 |
| Aug 12, 2016 | 0.95 |
| Aug 11, 2016 | 0.93 |
| Aug 10, 2016 | 0.93 |
| Aug 9, 2016 | 0.94 |
| Aug 8, 2016 | 0.92 |
| Aug 5, 2016 | 0.94 |
| Aug 4, 2016 | 0.92 |
| Aug 3, 2016 | 0.92 |
| Aug 2, 2016 | 0.91 |
| Aug 1, 2016 | 0.92 |
| Jul 29, 2016 | 0.93 |
| Jul 28, 2016 | 0.93 |
| Jul 27, 2016 | 0.91 |
| Jul 26, 2016 | 0.90 |
| Jul 25, 2016 | 0.90 |
| Jul 22, 2016 | 0.89 |
| Jul 21, 2016 | 0.89 |
| Jul 20, 2016 | 0.92 |
| Jul 19, 2016 | 0.93 |
| Jul 18, 2016 | 0.94 |
| Jul 15, 2016 | 0.94 |
| Jul 14, 2016 | 0.95 |
| Jul 13, 2016 | 0.93 |
| Jul 12, 2016 | 0.95 |
| Jul 11, 2016 | 0.92 |
| Jul 8, 2016 | 0.92 |
| Jul 7, 2016 | 0.92 |
| Jul 6, 2016 | 0.92 |
| Jul 5, 2016 | 0.92 |
| Jul 1, 2016 | 0.94 |
| Jun 30, 2016 | 0.91 |
| Jun 29, 2016 | 0.99 |
| Jun 28, 2016 | 0.98 |
| Jun 27, 2016 | 0.97 |
| Jun 24, 2016 | 1.13 |
| Jun 23, 2016 | 1.18 |
| Jun 22, 2016 | 1.16 |
| Jun 21, 2016 | 1.17 |
| Jun 20, 2016 | 1.16 |
| Jun 17, 2016 | 1.12 |
| Jun 16, 2016 | 1.11 |
| Jun 15, 2016 | 1.13 |
| Jun 14, 2016 | 1.14 |
| Jun 13, 2016 | 1.18 |
| Jun 10, 2016 | 1.21 |
| Jun 9, 2016 | 1.25 |
| Jun 8, 2016 | 1.24 |
| Jun 7, 2016 | 1.26 |
| Jun 6, 2016 | 1.26 |
| Jun 3, 2016 | 1.26 |
| Jun 2, 2016 | 1.27 |
| Jun 1, 2016 | 1.27 |
| May 31, 2016 | 1.27 |
| May 27, 2016 | 1.25 |
| May 26, 2016 | 1.24 |
| May 25, 2016 | 1.24 |
| May 24, 2016 | 1.19 |
| May 23, 2016 | 1.17 |
| May 20, 2016 | 1.15 |
| May 19, 2016 | 1.15 |
| May 18, 2016 | 1.15 |
| May 17, 2016 | 1.16 |
| May 16, 2016 | 1.14 |
| May 13, 2016 | 1.11 |
| May 12, 2016 | 1.13 |
| May 11, 2016 | 1.15 |
| May 10, 2016 | 1.17 |
| May 9, 2016 | 1.16 |
| May 6, 2016 | 1.15 |
| May 5, 2016 | 1.15 |
| May 4, 2016 | 1.16 |
| May 3, 2016 | 1.16 |
| May 2, 2016 | 1.19 |
| Apr 29, 2016 | 1.17 |
| Apr 28, 2016 | 1.19 |
| Apr 27, 2016 | 1.19 |
| Apr 26, 2016 | 1.18 |
| Apr 25, 2016 | 1.17 |
| Apr 22, 2016 | 1.17 |
| Apr 21, 2016 | 1.17 |
| Apr 20, 2016 | 1.19 |
| Apr 19, 2016 | 1.22 |
| Apr 18, 2016 | 1.20 |
| Apr 15, 2016 | 1.19 |
| Apr 14, 2016 | 1.19 |
| Apr 13, 2016 | 1.21 |
| Apr 12, 2016 | 1.19 |
| Apr 11, 2016 | 1.19 |
| Apr 8, 2016 | 1.19 |
| Apr 7, 2016 | 1.20 |
| Apr 6, 2016 | 1.22 |
| Apr 5, 2016 | 1.24 |
| Apr 4, 2016 | 1.26 |
| Apr 1, 2016 | 1.25 |
| Mar 31, 2016 | 1.24 |
| Mar 30, 2016 | 0.27 |
| Mar 29, 2016 | 0.27 |
| Mar 28, 2016 | 0.27 |
| Mar 24, 2016 | 0.27 |
| Mar 23, 2016 | 0.27 |
| Mar 22, 2016 | 0.26 |
| Mar 21, 2016 | 0.27 |
| Mar 18, 2016 | 0.27 |
| Mar 17, 2016 | 0.26 |
| Mar 16, 2016 | 0.27 |
| Mar 15, 2016 | 0.26 |
| Mar 14, 2016 | 0.26 |
| Mar 11, 2016 | 0.26 |
| Mar 10, 2016 | 0.26 |
| Mar 9, 2016 | 0.26 |
| Mar 8, 2016 | 0.26 |
| Mar 7, 2016 | 0.27 |
| Mar 4, 2016 | 0.27 |
| Mar 3, 2016 | 0.27 |
| Mar 2, 2016 | 0.27 |
| Mar 1, 2016 | 0.27 |
| Feb 29, 2016 | 0.27 |
| Feb 26, 2016 | 0.26 |
| Feb 25, 2016 | 0.27 |
| Feb 24, 2016 | 0.26 |
| Feb 23, 2016 | 0.26 |
| Feb 22, 2016 | 0.26 |
| Feb 19, 2016 | 0.27 |
| Feb 18, 2016 | 0.27 |
| Feb 17, 2016 | 0.26 |
| Feb 16, 2016 | 0.25 |
| Feb 12, 2016 | 0.25 |
| Feb 11, 2016 | 0.25 |
| Feb 10, 2016 | 0.25 |
| Feb 9, 2016 | 0.24 |
| Feb 8, 2016 | 0.24 |
| Feb 5, 2016 | 0.24 |
| Feb 4, 2016 | 0.25 |
| Feb 3, 2016 | 0.25 |
| Feb 2, 2016 | 0.26 |
| Feb 1, 2016 | 0.26 |
| Jan 29, 2016 | 0.25 |
| Jan 28, 2016 | 0.25 |
| Jan 27, 2016 | 0.25 |
| Jan 26, 2016 | 0.26 |
| Jan 25, 2016 | 0.26 |
| Jan 22, 2016 | 0.26 |
| Jan 21, 2016 | 0.26 |
| Jan 20, 2016 | 0.27 |
| Jan 19, 2016 | 0.27 |
| Jan 15, 2016 | 0.27 |
| Jan 14, 2016 | 0.27 |
| Jan 13, 2016 | 0.27 |
| Jan 12, 2016 | 0.28 |
| Jan 11, 2016 | 0.27 |
| Jan 8, 2016 | 0.27 |
| Jan 7, 2016 | 0.27 |
| Jan 6, 2016 | 0.27 |
| Jan 5, 2016 | 0.27 |
| Jan 4, 2016 | 0.27 |
| Dec 31, 2015 | 0.28 |
| Dec 30, 2015 | 0.29 |
| Dec 29, 2015 | 0.29 |
| Dec 28, 2015 | 0.29 |
| Dec 24, 2015 | 0.29 |
| Dec 23, 2015 | 0.29 |
| Dec 22, 2015 | 0.28 |
| Dec 21, 2015 | 0.28 |
| Dec 18, 2015 | 0.28 |
| Dec 17, 2015 | 0.28 |
| Dec 16, 2015 | 0.28 |
| Dec 15, 2015 | 0.28 |
| Dec 14, 2015 | 0.27 |
| Dec 11, 2015 | 0.27 |
| Dec 10, 2015 | 0.27 |
| Dec 9, 2015 | 0.27 |
| Dec 8, 2015 | 0.27 |
| Dec 7, 2015 | 0.27 |
| Dec 4, 2015 | 0.27 |
| Dec 3, 2015 | 0.26 |
| Dec 2, 2015 | 0.26 |
| Dec 1, 2015 | 0.25 |
| Nov 30, 2015 | 0.25 |
| Nov 27, 2015 | 0.26 |
| Nov 25, 2015 | 0.25 |
| Nov 24, 2015 | 0.26 |
| Nov 23, 2015 | 0.26 |
| Nov 20, 2015 | 0.27 |
| Nov 19, 2015 | 0.26 |
| Nov 18, 2015 | 0.26 |
| Nov 17, 2015 | 0.26 |
| Nov 16, 2015 | 0.26 |
| Nov 13, 2015 | 0.27 |
| Nov 12, 2015 | 0.27 |
| Nov 11, 2015 | 0.27 |
| Nov 10, 2015 | 0.27 |
| Nov 9, 2015 | 0.27 |
| Nov 6, 2015 | 0.28 |
| Nov 5, 2015 | 0.28 |
| Nov 4, 2015 | 0.28 |
| Nov 3, 2015 | 0.28 |
| Nov 2, 2015 | 0.27 |
| Oct 30, 2015 | 0.26 |
| Oct 29, 2015 | 0.26 |
| Oct 28, 2015 | 0.27 |
| Oct 27, 2015 | 0.27 |
| Oct 26, 2015 | 0.28 |
| Oct 23, 2015 | 0.27 |
| Oct 22, 2015 | 0.27 |
| Oct 21, 2015 | 0.27 |
| Oct 20, 2015 | 0.27 |
| Oct 19, 2015 | 0.27 |
| Oct 16, 2015 | 0.27 |
| Oct 15, 2015 | 0.27 |
| Oct 14, 2015 | 0.26 |
| Oct 13, 2015 | 0.26 |
| Oct 12, 2015 | 0.26 |
| Oct 9, 2015 | 0.26 |
| Oct 8, 2015 | 0.26 |
| Oct 7, 2015 | 0.25 |
| Oct 6, 2015 | 0.26 |
| Oct 5, 2015 | 0.27 |
| Oct 2, 2015 | 0.26 |
| Oct 1, 2015 | 0.27 |
| Sep 30, 2015 | 0.26 |
| Sep 29, 2015 | 0.38 |
| Sep 28, 2015 | 0.39 |
| Sep 25, 2015 | 0.39 |
| Sep 24, 2015 | 0.39 |
| Sep 23, 2015 | 0.40 |
| Sep 22, 2015 | 0.39 |
| Sep 21, 2015 | 0.39 |
| Sep 18, 2015 | 0.40 |
| Sep 17, 2015 | 0.40 |
| Sep 16, 2015 | 0.40 |
| Sep 15, 2015 | 0.40 |
| Sep 14, 2015 | 0.40 |
| Sep 11, 2015 | 0.40 |
| Sep 10, 2015 | 0.40 |
| Sep 9, 2015 | 0.40 |
| Sep 8, 2015 | 0.38 |
| Sep 4, 2015 | 0.38 |
| Sep 3, 2015 | 0.38 |
| Sep 2, 2015 | 0.37 |
| Sep 1, 2015 | 0.35 |
| Aug 31, 2015 | 0.36 |
| Aug 28, 2015 | 0.36 |
| Aug 27, 2015 | 0.36 |
| Aug 26, 2015 | 0.36 |
| Aug 25, 2015 | 0.35 |
| Aug 24, 2015 | 0.34 |
| Aug 21, 2015 | 0.35 |
| Aug 20, 2015 | 0.36 |
| Aug 19, 2015 | 0.37 |
| Aug 18, 2015 | 0.37 |
| Aug 17, 2015 | 0.37 |
| Aug 14, 2015 | 0.37 |
| Aug 13, 2015 | 0.37 |
| Aug 12, 2015 | 0.37 |
| Aug 11, 2015 | 0.36 |
| Aug 10, 2015 | 0.37 |
| Aug 7, 2015 | 0.37 |
| Aug 6, 2015 | 0.37 |
| Aug 5, 2015 | 0.37 |
| Aug 4, 2015 | 0.37 |
| Aug 3, 2015 | 0.37 |
| Jul 31, 2015 | 0.36 |
| Jul 30, 2015 | 0.36 |
| Jul 29, 2015 | 0.36 |
| Jul 28, 2015 | 0.36 |
| Jul 27, 2015 | 0.36 |
| Jul 24, 2015 | 0.36 |
| Jul 23, 2015 | 0.36 |
| Jul 22, 2015 | 0.36 |
| Jul 21, 2015 | 0.36 |
| Jul 20, 2015 | 0.36 |
| Jul 17, 2015 | 0.36 |
| Jul 16, 2015 | 0.36 |
| Jul 15, 2015 | 0.36 |
| Jul 14, 2015 | 0.36 |
| Jul 13, 2015 | 0.36 |
| Jul 10, 2015 | 0.36 |
| Jul 9, 2015 | 0.35 |
| Jul 8, 2015 | 0.35 |
| Jul 7, 2015 | 0.35 |
| Jul 6, 2015 | 0.36 |
| Jul 2, 2015 | 0.36 |
| Jul 1, 2015 | 0.36 |
| Jun 30, 2015 | 0.35 |
| Jun 29, 2015 | 0.35 |
| Jun 26, 2015 | 0.36 |
| Jun 25, 2015 | 0.36 |
| Jun 24, 2015 | 0.36 |
| Jun 23, 2015 | 0.36 |
| Jun 22, 2015 | 0.36 |
| Jun 19, 2015 | 0.35 |
| Jun 18, 2015 | 0.35 |
| Jun 17, 2015 | 0.35 |
| Jun 16, 2015 | 0.35 |
| Jun 15, 2015 | 0.35 |
| Jun 12, 2015 | 0.35 |
| Jun 11, 2015 | 0.35 |
| Jun 10, 2015 | 0.34 |
| Jun 9, 2015 | 0.34 |
| Jun 8, 2015 | 0.34 |
| Jun 5, 2015 | 0.34 |
| Jun 4, 2015 | 0.35 |
| Jun 3, 2015 | 0.35 |
| Jun 2, 2015 | 0.33 |
| Jun 1, 2015 | 0.33 |
| May 29, 2015 | 0.33 |
| May 28, 2015 | 0.34 |
| May 27, 2015 | 0.33 |
| May 26, 2015 | 0.33 |
| May 22, 2015 | 0.32 |
| May 21, 2015 | 0.32 |
| May 20, 2015 | 0.32 |
| May 19, 2015 | 0.32 |
| May 18, 2015 | 0.33 |
| May 15, 2015 | 0.34 |
| May 14, 2015 | 0.33 |
| May 13, 2015 | 0.33 |
| May 12, 2015 | 0.32 |
| May 11, 2015 | 0.33 |
| May 8, 2015 | 0.33 |
| May 7, 2015 | 0.33 |
| May 6, 2015 | 0.32 |
| May 5, 2015 | 0.33 |
| May 4, 2015 | 0.33 |
| May 1, 2015 | 0.33 |
| Apr 30, 2015 | 0.32 |
| Apr 29, 2015 | 0.32 |
| Apr 28, 2015 | 0.33 |
| Apr 27, 2015 | 0.33 |
| Apr 24, 2015 | 0.33 |
| Apr 23, 2015 | 0.33 |
| Apr 22, 2015 | 0.33 |
| Apr 21, 2015 | 0.33 |
| Apr 20, 2015 | 0.33 |
| Apr 17, 2015 | 0.32 |
| Apr 16, 2015 | 0.33 |
| Apr 15, 2015 | 0.32 |
| Apr 14, 2015 | 0.33 |
| Apr 13, 2015 | 0.33 |
| Apr 10, 2015 | 0.33 |
| Apr 9, 2015 | 0.33 |
| Apr 8, 2015 | 0.33 |
| Apr 7, 2015 | 0.33 |
| Apr 6, 2015 | 0.32 |
| Apr 2, 2015 | 0.32 |
| Apr 1, 2015 | 0.33 |
| Mar 31, 2015 | 0.33 |
| Mar 30, 2015 | 0.35 |
| Mar 27, 2015 | 0.35 |
| Mar 26, 2015 | 0.34 |
| Mar 25, 2015 | 0.35 |
| Mar 24, 2015 | 0.35 |
| Mar 23, 2015 | 0.35 |
| Mar 20, 2015 | 0.35 |
| Mar 19, 2015 | 0.34 |
| Mar 18, 2015 | 0.34 |
| Mar 17, 2015 | 0.34 |
| Mar 16, 2015 | 0.34 |
| Mar 13, 2015 | 0.34 |
| Mar 12, 2015 | 0.35 |
| Mar 11, 2015 | 0.33 |
| Mar 10, 2015 | 0.34 |
| Mar 9, 2015 | 0.34 |
| Mar 6, 2015 | 0.33 |
| Mar 5, 2015 | 0.34 |
| Mar 4, 2015 | 0.34 |
| Mar 3, 2015 | 0.34 |
| Mar 2, 2015 | 0.33 |
| Feb 27, 2015 | 0.34 |
| Feb 26, 2015 | 0.34 |
| Feb 25, 2015 | 0.34 |
| Feb 24, 2015 | 0.34 |
| Feb 23, 2015 | 0.34 |
| Feb 20, 2015 | 0.34 |
| Feb 19, 2015 | 0.34 |
| Feb 18, 2015 | 0.33 |
| Feb 17, 2015 | 0.33 |
| Feb 13, 2015 | 0.33 |
| Feb 12, 2015 | 0.34 |
| Feb 11, 2015 | 0.33 |
| Feb 10, 2015 | 0.34 |
| Feb 9, 2015 | 0.33 |
| Feb 6, 2015 | 0.33 |
| Feb 5, 2015 | 0.34 |
| Feb 4, 2015 | 0.34 |
| Feb 3, 2015 | 0.34 |
| Feb 2, 2015 | 0.34 |
| Jan 30, 2015 | 0.35 |
| Jan 29, 2015 | 0.36 |
| Jan 28, 2015 | 0.36 |
| Jan 27, 2015 | 0.36 |
| Jan 26, 2015 | 0.36 |
| Jan 23, 2015 | 0.36 |
| Jan 22, 2015 | 0.35 |
| Jan 21, 2015 | 0.35 |
| Jan 20, 2015 | 0.36 |
| Jan 16, 2015 | 0.34 |
| Jan 15, 2015 | 0.35 |
| Jan 14, 2015 | 0.35 |
| Jan 13, 2015 | 0.35 |
| Jan 12, 2015 | 0.35 |
| Jan 9, 2015 | 0.35 |
| Jan 8, 2015 | 0.35 |
| Jan 7, 2015 | 0.36 |
| Jan 6, 2015 | 0.36 |
| Jan 5, 2015 | 0.37 |
| Jan 2, 2015 | 0.37 |
| Dec 31, 2014 | 0.38 |
| Dec 30, 2014 | 0.42 |
| Dec 29, 2014 | 0.42 |
| Dec 26, 2014 | 0.41 |
| Dec 24, 2014 | 0.40 |
| Dec 23, 2014 | 0.40 |
| Dec 22, 2014 | 0.40 |
| Dec 19, 2014 | 0.40 |
| Dec 18, 2014 | 0.40 |
| Dec 17, 2014 | 0.40 |
| Dec 16, 2014 | 0.40 |
| Dec 15, 2014 | 0.40 |
| Dec 12, 2014 | 0.40 |
| Dec 11, 2014 | 0.40 |
| Dec 10, 2014 | 0.40 |
| Dec 9, 2014 | 0.40 |
| Dec 8, 2014 | 0.41 |
| Dec 5, 2014 | 0.40 |
| Dec 4, 2014 | 0.40 |
| Dec 3, 2014 | 0.37 |
| Dec 2, 2014 | 0.37 |
| Dec 1, 2014 | 0.37 |
| Nov 28, 2014 | 0.37 |
| Nov 26, 2014 | 0.37 |
| Nov 25, 2014 | 0.37 |
| Nov 24, 2014 | 0.37 |
| Nov 21, 2014 | 0.36 |
| Nov 20, 2014 | 0.37 |
| Nov 19, 2014 | 0.37 |
| Nov 18, 2014 | 0.37 |
| Nov 17, 2014 | 0.36 |
| Nov 14, 2014 | 0.36 |
| Nov 13, 2014 | 0.36 |
| Nov 12, 2014 | 0.37 |
| Nov 11, 2014 | 0.37 |
| Nov 10, 2014 | 0.36 |
| Nov 7, 2014 | 0.36 |
| Nov 6, 2014 | 0.37 |
| Nov 5, 2014 | 0.38 |
| Nov 4, 2014 | 0.37 |
| Nov 3, 2014 | 0.35 |
| Oct 31, 2014 | 0.33 |
| Oct 30, 2014 | 0.32 |
| Oct 29, 2014 | 0.32 |
| Oct 28, 2014 | 0.33 |
| Oct 27, 2014 | 0.33 |
| Oct 24, 2014 | 0.32 |
| Oct 23, 2014 | 0.32 |
| Oct 22, 2014 | 0.31 |
| Oct 21, 2014 | 0.32 |
| Oct 20, 2014 | 0.32 |
| Oct 17, 2014 | 0.31 |
| Oct 16, 2014 | 0.31 |
| Oct 15, 2014 | 0.30 |
| Oct 14, 2014 | 0.31 |
| Oct 13, 2014 | 0.29 |
| Oct 10, 2014 | 0.30 |
| Oct 9, 2014 | 0.30 |
| Oct 8, 2014 | 0.31 |
| Oct 7, 2014 | 0.31 |
| Oct 6, 2014 | 0.33 |
| Oct 3, 2014 | 0.33 |
| Oct 2, 2014 | 0.33 |
| Oct 1, 2014 | 0.32 |
| Sep 30, 2014 | 0.33 |
| Sep 29, 2014 | 0.37 |
| Sep 26, 2014 | 0.38 |
| Sep 25, 2014 | 0.38 |
| Sep 24, 2014 | 0.37 |
| Sep 23, 2014 | 0.37 |
| Sep 22, 2014 | 0.37 |
| Sep 19, 2014 | 0.38 |
| Sep 18, 2014 | 0.39 |
| Sep 17, 2014 | 0.38 |
| Sep 16, 2014 | 0.38 |
| Sep 15, 2014 | 0.38 |
| Sep 12, 2014 | 0.39 |
| Sep 11, 2014 | 0.39 |
| Sep 10, 2014 | 0.39 |
| Sep 9, 2014 | 0.39 |
| Sep 8, 2014 | 0.39 |
| Sep 5, 2014 | 0.39 |
| Sep 4, 2014 | 0.38 |
| Sep 3, 2014 | 0.38 |
| Sep 2, 2014 | 0.38 |
| Aug 29, 2014 | 0.37 |
| Aug 28, 2014 | 0.37 |
| Aug 27, 2014 | 0.37 |
| Aug 26, 2014 | 0.36 |
| Aug 25, 2014 | 0.36 |
| Aug 22, 2014 | 0.36 |
| Aug 21, 2014 | 0.36 |
| Aug 20, 2014 | 0.36 |
| Aug 19, 2014 | 0.36 |
| Aug 18, 2014 | 0.36 |
| Aug 15, 2014 | 0.36 |
| Aug 14, 2014 | 0.36 |
| Aug 13, 2014 | 0.36 |
| Aug 12, 2014 | 0.35 |
| Aug 11, 2014 | 0.36 |
| Aug 8, 2014 | 0.35 |
| Aug 7, 2014 | 0.35 |
| Aug 6, 2014 | 0.34 |
| Aug 5, 2014 | 0.35 |
| Aug 4, 2014 | 0.36 |
| Aug 1, 2014 | 0.36 |
| Jul 31, 2014 | 0.36 |
| Jul 30, 2014 | 0.36 |
| Jul 29, 2014 | 0.36 |
| Jul 28, 2014 | 0.36 |
| Jul 25, 2014 | 0.35 |
| Jul 24, 2014 | 0.35 |
| Jul 23, 2014 | 0.36 |
| Jul 22, 2014 | 0.35 |
| Jul 21, 2014 | 0.35 |
| Jul 18, 2014 | 0.35 |
| Jul 17, 2014 | 0.35 |
| Jul 16, 2014 | 0.35 |
| Jul 15, 2014 | 0.35 |
| Jul 14, 2014 | 0.35 |
| Jul 11, 2014 | 0.35 |
| Jul 10, 2014 | 0.35 |
| Jul 9, 2014 | 0.35 |
| Jul 8, 2014 | 0.35 |
| Jul 7, 2014 | 0.36 |
| Jul 3, 2014 | 0.37 |
| Jul 2, 2014 | 0.36 |
| Jul 1, 2014 | 0.38 |
| Jun 30, 2014 | 0.38 |
| Jun 27, 2014 | 0.47 |
| Jun 26, 2014 | 0.47 |
| Jun 25, 2014 | 0.46 |
| Jun 24, 2014 | 0.46 |
| Jun 23, 2014 | 0.45 |
| Jun 20, 2014 | 0.46 |
| Jun 19, 2014 | 0.46 |
| Jun 18, 2014 | 0.45 |
| Jun 17, 2014 | 0.47 |
| Jun 16, 2014 | 0.47 |
| Jun 13, 2014 | 0.47 |
| Jun 12, 2014 | 0.47 |
| Jun 11, 2014 | 0.48 |
| Jun 10, 2014 | 0.49 |
| Jun 9, 2014 | 0.49 |
| Jun 6, 2014 | 0.49 |
| Jun 5, 2014 | 0.49 |
| Jun 4, 2014 | 0.49 |
| Jun 3, 2014 | 0.48 |
| Jun 2, 2014 | 0.48 |
| May 30, 2014 | 0.48 |
| May 29, 2014 | 0.48 |
| May 28, 2014 | 0.48 |
| May 27, 2014 | 0.47 |
| May 23, 2014 | 0.47 |
| May 22, 2014 | 0.47 |
| May 21, 2014 | 0.47 |
| May 20, 2014 | 0.46 |
| May 19, 2014 | 0.46 |
| May 16, 2014 | 0.43 |
| May 15, 2014 | 0.44 |
| May 14, 2014 | 0.44 |
| May 13, 2014 | 0.44 |
| May 12, 2014 | 0.45 |
| May 9, 2014 | 0.44 |
| May 8, 2014 | 0.45 |
| May 7, 2014 | 0.44 |
| May 6, 2014 | 0.44 |
| May 5, 2014 | 0.44 |
| May 2, 2014 | 0.45 |
| May 1, 2014 | 0.45 |
| Apr 30, 2014 | 0.45 |
| Apr 29, 2014 | 0.45 |
| Apr 28, 2014 | 0.46 |
| Apr 25, 2014 | 0.49 |
| Apr 24, 2014 | 0.49 |
| Apr 23, 2014 | 0.50 |
| Apr 22, 2014 | 0.49 |
| Apr 21, 2014 | 0.49 |
| Apr 17, 2014 | 0.48 |
| Apr 16, 2014 | 0.47 |
| Apr 15, 2014 | 0.47 |
| Apr 14, 2014 | 0.47 |
| Apr 11, 2014 | 0.48 |
| Apr 10, 2014 | 0.49 |
| Apr 9, 2014 | 0.49 |
| Apr 8, 2014 | 0.48 |
| Apr 7, 2014 | 0.49 |
| Apr 4, 2014 | 0.50 |
| Apr 3, 2014 | 0.51 |
| Apr 2, 2014 | 0.51 |
| Apr 1, 2014 | 0.50 |
| Mar 31, 2014 | 0.50 |
| Mar 28, 2014 | 0.49 |
| Mar 27, 2014 | 0.49 |
| Mar 26, 2014 | 0.49 |
| Mar 25, 2014 | 0.49 |
| Mar 24, 2014 | 0.48 |
| Mar 21, 2014 | 0.48 |
| Mar 20, 2014 | 0.47 |
| Mar 19, 2014 | 0.48 |
| Mar 18, 2014 | 0.48 |
| Mar 17, 2014 | 0.48 |
| Mar 14, 2014 | 0.47 |
| Mar 13, 2014 | 0.48 |
| Mar 12, 2014 | 0.48 |
| Mar 11, 2014 | 0.48 |
| Mar 10, 2014 | 0.48 |
| Mar 7, 2014 | 0.48 |
| Mar 6, 2014 | 0.48 |
| Mar 5, 2014 | 0.48 |
| Mar 4, 2014 | 0.48 |
| Mar 3, 2014 | 0.48 |
| Feb 28, 2014 | 0.48 |
| Feb 27, 2014 | 0.48 |
| Feb 26, 2014 | 0.48 |
| Feb 25, 2014 | 0.48 |
| Feb 24, 2014 | 0.48 |
| Feb 21, 2014 | 0.48 |
| Feb 20, 2014 | 0.48 |
| Feb 19, 2014 | 0.47 |
| Feb 18, 2014 | 0.47 |
| Feb 14, 2014 | 0.48 |
| Feb 13, 2014 | 0.46 |
| Feb 12, 2014 | 0.46 |
| Feb 11, 2014 | 0.46 |
| Feb 10, 2014 | 0.45 |
| Feb 7, 2014 | 0.45 |
| Feb 6, 2014 | 0.45 |
| Feb 5, 2014 | 0.44 |
| Feb 4, 2014 | 0.42 |
| Feb 3, 2014 | 0.41 |
| Jan 31, 2014 | 0.40 |
| Jan 30, 2014 | 0.41 |
| Jan 29, 2014 | 0.41 |
| Jan 28, 2014 | 0.41 |
| Jan 27, 2014 | 0.41 |
| Jan 24, 2014 | 0.42 |
| Jan 23, 2014 | 0.43 |
| Jan 22, 2014 | 0.43 |
| Jan 21, 2014 | 0.42 |
| Jan 17, 2014 | 0.42 |
| Jan 16, 2014 | 0.42 |
| Jan 15, 2014 | 0.42 |
| Jan 14, 2014 | 0.42 |
| Jan 13, 2014 | 0.42 |
| Jan 10, 2014 | 0.43 |
| Jan 9, 2014 | 0.43 |
| Jan 8, 2014 | 0.42 |
| Jan 7, 2014 | 0.41 |
| Jan 6, 2014 | 0.40 |
| Jan 3, 2014 | 0.41 |
| Jan 2, 2014 | 0.40 |
| Dec 31, 2013 | 0.40 |
| Dec 30, 2013 | 0.36 |
| Dec 27, 2013 | 0.36 |
| Dec 26, 2013 | 0.36 |
| Dec 24, 2013 | 0.36 |
| Dec 23, 2013 | 0.36 |
| Dec 20, 2013 | 0.36 |
| Dec 19, 2013 | 0.35 |
| Dec 18, 2013 | 0.35 |
| Dec 17, 2013 | 0.36 |
| Dec 16, 2013 | 0.36 |
| Dec 13, 2013 | 0.36 |
| Dec 12, 2013 | 0.36 |
| Dec 11, 2013 | 0.36 |
| Dec 10, 2013 | 0.37 |
| Dec 9, 2013 | 0.37 |
| Dec 6, 2013 | 0.37 |
| Dec 5, 2013 | 0.36 |
| Dec 4, 2013 | 0.36 |
| Dec 3, 2013 | 0.36 |
| Dec 2, 2013 | 0.37 |
| Nov 29, 2013 | 0.37 |
| Nov 27, 2013 | 0.37 |
| Nov 26, 2013 | 0.36 |
| Nov 25, 2013 | 0.35 |
| Nov 22, 2013 | 0.34 |
| Nov 21, 2013 | 0.34 |
| Nov 20, 2013 | 0.34 |
| Nov 19, 2013 | 0.33 |
| Nov 18, 2013 | 0.34 |
| Nov 15, 2013 | 0.34 |
| Nov 14, 2013 | 0.34 |
| Nov 13, 2013 | 0.35 |
| Nov 12, 2013 | 0.36 |
| Nov 11, 2013 | 0.36 |
| Nov 8, 2013 | 0.35 |
| Nov 7, 2013 | 0.35 |
| Nov 6, 2013 | 0.36 |
| Nov 5, 2013 | 0.35 |
| Nov 4, 2013 | 0.35 |
| Nov 1, 2013 | 0.39 |
| Oct 31, 2013 | 0.39 |
| Oct 30, 2013 | 0.39 |
| Oct 29, 2013 | 0.39 |
| Oct 28, 2013 | 0.38 |
| Oct 25, 2013 | 0.39 |
| Oct 24, 2013 | 0.39 |
| Oct 23, 2013 | 0.39 |
| Oct 22, 2013 | 0.39 |
| Oct 21, 2013 | 0.39 |
| Oct 18, 2013 | 0.39 |
| Oct 17, 2013 | 0.39 |
| Oct 16, 2013 | 0.38 |
| Oct 15, 2013 | 0.38 |
| Oct 14, 2013 | 0.37 |
| Oct 11, 2013 | 0.38 |
| Oct 10, 2013 | 0.38 |
| Oct 9, 2013 | 0.37 |
| Oct 8, 2013 | 0.37 |
| Oct 7, 2013 | 0.38 |
| Oct 4, 2013 | 0.38 |
| Oct 3, 2013 | 0.39 |
| Oct 2, 2013 | 0.38 |
| Oct 1, 2013 | 0.38 |
| Sep 30, 2013 | 0.38 |
| Sep 27, 2013 | 0.43 |
| Sep 26, 2013 | 0.44 |
| Sep 25, 2013 | 0.44 |
| Sep 24, 2013 | 0.44 |
| Sep 23, 2013 | 0.43 |
| Sep 20, 2013 | 0.42 |
| Sep 19, 2013 | 0.42 |
| Sep 18, 2013 | 0.42 |
| Sep 17, 2013 | 0.43 |
| Sep 16, 2013 | 0.41 |
| Sep 13, 2013 | 0.40 |
| Sep 12, 2013 | 0.40 |
| Sep 11, 2013 | 0.40 |
| Sep 10, 2013 | 0.40 |
| Sep 9, 2013 | 0.39 |
| Sep 6, 2013 | 0.39 |
| Sep 5, 2013 | 0.39 |
| Sep 4, 2013 | 0.38 |
| Sep 3, 2013 | 0.42 |
| Aug 30, 2013 | 0.41 |
| Aug 29, 2013 | 0.41 |
| Aug 28, 2013 | 0.41 |
| Aug 27, 2013 | 0.42 |
| Aug 26, 2013 | 0.42 |
| Aug 23, 2013 | 0.43 |
| Aug 22, 2013 | 0.43 |
| Aug 21, 2013 | 0.42 |
| Aug 20, 2013 | 0.43 |
| Aug 19, 2013 | 0.42 |
| Aug 16, 2013 | 0.42 |
| Aug 15, 2013 | 0.44 |
| Aug 14, 2013 | 0.44 |
| Aug 13, 2013 | 0.44 |
| Aug 12, 2013 | 0.44 |
| Aug 9, 2013 | 0.46 |
| Aug 8, 2013 | 0.46 |
| Aug 7, 2013 | 0.45 |
| Aug 6, 2013 | 0.45 |
| Aug 5, 2013 | 0.46 |
| Aug 2, 2013 | 0.46 |
| Aug 1, 2013 | 0.46 |
| Jul 31, 2013 | 0.44 |
| Jul 30, 2013 | 0.45 |
| Jul 29, 2013 | 0.45 |
| Jul 26, 2013 | 0.46 |
| Jul 25, 2013 | 0.46 |
| Jul 24, 2013 | 0.46 |
| Jul 23, 2013 | 0.45 |
| Jul 22, 2013 | 0.46 |
| Jul 19, 2013 | 0.46 |
| Jul 18, 2013 | 0.46 |
| Jul 17, 2013 | 0.45 |
| Jul 16, 2013 | 0.45 |
| Jul 15, 2013 | 0.45 |
| Jul 12, 2013 | 0.45 |
| Jul 11, 2013 | 0.45 |
| Jul 10, 2013 | 0.45 |
| Jul 9, 2013 | 0.45 |
| Jul 8, 2013 | 0.45 |
| Jul 5, 2013 | 0.44 |
| Jul 3, 2013 | 0.46 |
| Jul 2, 2013 | 0.46 |
| Jul 1, 2013 | 0.46 |
| Jun 28, 2013 | 0.43 |
| Jun 27, 2013 | 0.43 |
| Jun 26, 2013 | 0.42 |
| Jun 25, 2013 | 0.41 |
| Jun 24, 2013 | 0.41 |
| Jun 21, 2013 | 0.41 |
| Jun 20, 2013 | 0.41 |
| Jun 19, 2013 | 0.41 |
| Jun 18, 2013 | 0.41 |
| Jun 17, 2013 | 0.41 |
| Jun 14, 2013 | 0.42 |
| Jun 13, 2013 | 0.41 |
| Jun 12, 2013 | 0.41 |
| Jun 11, 2013 | 0.41 |
| Jun 10, 2013 | 0.41 |
| Jun 7, 2013 | 0.42 |
| Jun 6, 2013 | 0.41 |
| Jun 5, 2013 | 0.41 |
| Jun 4, 2013 | 0.41 |
| Jun 3, 2013 | 0.41 |
| May 31, 2013 | 0.41 |
| May 30, 2013 | 0.41 |
| May 29, 2013 | 0.41 |
| May 28, 2013 | 0.41 |
| May 24, 2013 | 0.40 |
| May 23, 2013 | 0.39 |
| May 22, 2013 | 0.39 |
| May 21, 2013 | 0.39 |
| May 20, 2013 | 0.39 |
| May 17, 2013 | 0.37 |
| May 16, 2013 | 0.37 |
| May 15, 2013 | 0.37 |
| May 14, 2013 | 0.36 |
| May 13, 2013 | 0.36 |
| May 10, 2013 | 0.36 |
| May 9, 2013 | 0.36 |
| May 8, 2013 | 0.37 |
| May 7, 2013 | 0.37 |
| May 6, 2013 | 0.37 |
| May 3, 2013 | 0.37 |
| May 2, 2013 | 0.37 |
| May 1, 2013 | 0.36 |
| Apr 30, 2013 | 0.36 |
| Apr 29, 2013 | 0.36 |
| Apr 26, 2013 | 0.36 |
| Apr 25, 2013 | 0.36 |
| Apr 24, 2013 | 0.36 |
| Apr 23, 2013 | 0.37 |
| Apr 22, 2013 | 0.36 |
| Apr 19, 2013 | 0.36 |
| Apr 18, 2013 | 0.36 |
| Apr 17, 2013 | 0.37 |
| Apr 16, 2013 | 0.37 |
| Apr 15, 2013 | 0.36 |
| Apr 12, 2013 | 0.37 |
| Apr 11, 2013 | 0.36 |
| Apr 10, 2013 | 0.35 |
| Apr 9, 2013 | 0.34 |
| Apr 8, 2013 | 0.34 |
| Apr 5, 2013 | 0.34 |
| Apr 4, 2013 | 0.35 |
| Apr 3, 2013 | 0.35 |
| Apr 2, 2013 | 0.35 |
| Apr 1, 2013 | 0.34 |
| Mar 28, 2013 | 0.17 |
| Mar 27, 2013 | 0.17 |
| Mar 26, 2013 | 0.18 |
| Mar 25, 2013 | 0.18 |
| Mar 22, 2013 | 0.18 |
| Mar 21, 2013 | 0.17 |
| Mar 20, 2013 | 0.18 |
| Mar 19, 2013 | 0.17 |
| Mar 18, 2013 | 0.17 |
| Mar 15, 2013 | 0.17 |
| Mar 14, 2013 | 0.17 |
| Mar 13, 2013 | 0.17 |
| Mar 12, 2013 | 0.17 |
| Mar 11, 2013 | 0.17 |
| Mar 8, 2013 | 0.17 |
| Mar 7, 2013 | 0.17 |
| Mar 6, 2013 | 0.17 |
| Mar 5, 2013 | 0.17 |
| Mar 4, 2013 | 0.17 |
| Mar 1, 2013 | 0.16 |
| Feb 28, 2013 | 0.16 |
| Feb 27, 2013 | 0.16 |
| Feb 26, 2013 | 0.16 |
| Feb 25, 2013 | 0.16 |
| Feb 22, 2013 | 0.17 |
| Feb 21, 2013 | 0.17 |
| Feb 20, 2013 | 0.17 |
| Feb 19, 2013 | 0.17 |
| Feb 15, 2013 | 0.17 |
| Feb 14, 2013 | 0.17 |
| Feb 13, 2013 | 0.17 |
| Feb 12, 2013 | 0.17 |
| Feb 11, 2013 | 0.17 |
| Feb 8, 2013 | 0.17 |
| Feb 7, 2013 | 0.17 |
| Feb 6, 2013 | 0.17 |
| Feb 5, 2013 | 0.17 |
| Feb 4, 2013 | 0.16 |
| Feb 1, 2013 | 0.17 |
| Jan 31, 2013 | 0.16 |
| Jan 30, 2013 | 0.17 |
| Jan 29, 2013 | 0.17 |
| Jan 28, 2013 | 0.17 |
| Jan 25, 2013 | 0.16 |
| Jan 24, 2013 | 0.16 |
| Jan 23, 2013 | 0.16 |
| Jan 22, 2013 | 0.16 |
| Jan 18, 2013 | 0.16 |
| Jan 17, 2013 | 0.16 |
| Jan 16, 2013 | 0.16 |
| Jan 15, 2013 | 0.16 |
| Jan 14, 2013 | 0.16 |
| Jan 11, 2013 | 0.16 |
| Jan 10, 2013 | 0.16 |
| Jan 9, 2013 | 0.16 |
| Jan 8, 2013 | 0.16 |
| Jan 7, 2013 | 0.15 |
| Jan 4, 2013 | 0.15 |
| Jan 3, 2013 | 0.15 |
| Jan 2, 2013 | 0.14 |
| Dec 31, 2012 | 0.14 |
| Dec 28, 2012 | 0.09 |
| Dec 27, 2012 | 0.10 |
| Dec 26, 2012 | 0.10 |
| Dec 24, 2012 | 0.10 |
| Dec 21, 2012 | 0.10 |
| Dec 20, 2012 | 0.10 |
| Dec 19, 2012 | 0.10 |
| Dec 18, 2012 | 0.10 |
| Dec 17, 2012 | 0.10 |
| Dec 14, 2012 | 0.10 |
| Dec 13, 2012 | 0.10 |
| Dec 12, 2012 | 0.10 |
| Dec 11, 2012 | 0.10 |
| Dec 10, 2012 | 0.10 |
| Dec 7, 2012 | 0.10 |
| Dec 6, 2012 | 0.10 |
| Dec 5, 2012 | 0.10 |
| Dec 4, 2012 | 0.10 |
| Dec 3, 2012 | 0.10 |
| Nov 30, 2012 | 0.10 |
| Nov 29, 2012 | 0.10 |
| Nov 28, 2012 | 0.10 |
| Nov 27, 2012 | 0.10 |
| Nov 26, 2012 | 0.10 |
| Nov 23, 2012 | 0.10 |
| Nov 21, 2012 | 0.09 |
| Nov 20, 2012 | 0.09 |
| Nov 19, 2012 | 0.09 |
| Nov 16, 2012 | 0.09 |
| Nov 15, 2012 | 0.09 |
| Nov 14, 2012 | 0.09 |
| Nov 13, 2012 | 0.10 |
| Nov 12, 2012 | 0.10 |
| Nov 9, 2012 | 0.10 |
| Nov 8, 2012 | 0.10 |
| Nov 7, 2012 | 0.10 |
| Nov 6, 2012 | 0.10 |
| Nov 5, 2012 | 0.09 |
| Nov 2, 2012 | 0.09 |
| Nov 1, 2012 | 0.09 |
| Oct 31, 2012 | 0.09 |
| Oct 26, 2012 | 0.09 |
| Oct 25, 2012 | 0.09 |
| Oct 24, 2012 | 0.09 |
| Oct 23, 2012 | 0.09 |
| Oct 22, 2012 | 0.09 |
| Oct 19, 2012 | 0.09 |
| Oct 18, 2012 | 0.09 |
| Oct 17, 2012 | 0.09 |
| Oct 16, 2012 | 0.09 |
| Oct 15, 2012 | 0.09 |
| Oct 12, 2012 | 0.09 |
| Oct 11, 2012 | 0.09 |
| Oct 10, 2012 | 0.09 |
| Oct 9, 2012 | 0.09 |
| Oct 8, 2012 | 0.09 |
| Oct 5, 2012 | 0.09 |
| Oct 4, 2012 | 0.09 |
| Oct 3, 2012 | 0.09 |
| Oct 2, 2012 | 0.09 |
| Oct 1, 2012 | 0.09 |
| Sep 28, 2012 | 0.09 |
| Sep 27, 2012 | 0.09 |
| Sep 26, 2012 | 0.09 |
| Sep 25, 2012 | 0.09 |
| Sep 24, 2012 | 0.09 |
| Sep 21, 2012 | 0.09 |
| Sep 20, 2012 | 0.09 |
| Sep 19, 2012 | 0.09 |
| Sep 18, 2012 | 0.09 |
| Sep 17, 2012 | 0.09 |
| Sep 14, 2012 | 0.09 |
| Sep 13, 2012 | 0.09 |
| Sep 12, 2012 | 0.09 |
| Sep 11, 2012 | 0.09 |
| Sep 10, 2012 | 0.09 |
| Sep 7, 2012 | 0.09 |
| Sep 6, 2012 | 0.09 |
| Sep 5, 2012 | 0.09 |
| Sep 4, 2012 | 0.09 |
| Aug 31, 2012 | 0.09 |
| Aug 30, 2012 | 0.09 |
| Aug 29, 2012 | 0.09 |
| Aug 28, 2012 | 0.09 |
| Aug 27, 2012 | 0.09 |
| Aug 24, 2012 | 0.09 |
| Aug 23, 2012 | 0.09 |
| Aug 22, 2012 | 0.09 |
| Aug 21, 2012 | 0.09 |
| Aug 20, 2012 | 0.09 |
| Aug 17, 2012 | 0.09 |
| Aug 16, 2012 | 0.09 |
| Aug 15, 2012 | 0.09 |
| Aug 14, 2012 | 0.09 |
| Aug 13, 2012 | 0.09 |
| Aug 10, 2012 | 0.08 |
| Aug 9, 2012 | 0.08 |
| Aug 8, 2012 | 0.08 |
| Aug 7, 2012 | 0.09 |
| Aug 6, 2012 | 0.09 |
| Aug 3, 2012 | 0.09 |
| Aug 2, 2012 | 0.08 |
| Aug 1, 2012 | 0.08 |
| Jul 31, 2012 | 0.08 |
| Jul 30, 2012 | 0.09 |
| Jul 27, 2012 | 0.08 |
| Jul 26, 2012 | 0.08 |
| Jul 25, 2012 | 0.08 |
| Jul 24, 2012 | 0.08 |
| Jul 23, 2012 | 0.08 |
| Jul 20, 2012 | 0.08 |
| Jul 19, 2012 | 0.08 |
| Jul 18, 2012 | 0.08 |
| Jul 17, 2012 | 0.09 |
| Jul 16, 2012 | 0.08 |
| Jul 13, 2012 | 0.08 |
| Jul 12, 2012 | 0.08 |
| Jul 11, 2012 | 0.09 |
| Jul 10, 2012 | 0.09 |
| Jul 9, 2012 | 0.08 |
| Jul 6, 2012 | 0.08 |
| Jul 5, 2012 | 0.09 |
| Jul 3, 2012 | 0.09 |
| Jul 2, 2012 | 0.09 |
| Jun 29, 2012 | 0.08 |
| Jun 28, 2012 | 0.08 |
| Jun 27, 2012 | 0.08 |
| Jun 26, 2012 | 0.08 |
| Jun 25, 2012 | 0.09 |
| Jun 22, 2012 | 0.09 |
| Jun 21, 2012 | 0.08 |
| Jun 20, 2012 | 0.09 |
| Jun 19, 2012 | 0.09 |
| Jun 18, 2012 | 0.08 |
| Jun 15, 2012 | 0.08 |
| Jun 14, 2012 | 0.08 |
| Jun 13, 2012 | 0.08 |
| Jun 12, 2012 | 0.08 |
| Jun 11, 2012 | 0.09 |
| Jun 8, 2012 | 0.09 |
| Jun 7, 2012 | 0.09 |
| Jun 6, 2012 | 0.08 |
| Jun 5, 2012 | 0.08 |
| Jun 4, 2012 | 0.08 |
| Jun 1, 2012 | 0.08 |
| May 31, 2012 | 0.09 |
| May 30, 2012 | 0.08 |
| May 29, 2012 | 0.09 |
| May 25, 2012 | 0.09 |
| May 24, 2012 | 0.09 |
| May 23, 2012 | 0.09 |
| May 22, 2012 | 0.09 |
| May 21, 2012 | 0.09 |
| May 18, 2012 | 0.09 |
| May 17, 2012 | 0.09 |
| May 16, 2012 | 0.09 |
| May 15, 2012 | 0.09 |
| May 14, 2012 | 0.09 |
| May 11, 2012 | 0.09 |
| May 10, 2012 | 0.10 |
| May 9, 2012 | 0.10 |
| May 8, 2012 | 0.10 |
| May 7, 2012 | 0.10 |
| May 4, 2012 | 0.10 |
| May 3, 2012 | 0.10 |
| May 2, 2012 | 0.10 |
| May 1, 2012 | 0.10 |
| Apr 30, 2012 | 0.09 |
| Apr 27, 2012 | 0.09 |
| Apr 26, 2012 | 0.09 |
| Apr 25, 2012 | 0.09 |
| Apr 24, 2012 | 0.09 |
| Apr 23, 2012 | 0.09 |
| Apr 20, 2012 | 0.10 |
| Apr 19, 2012 | 0.09 |
| Apr 18, 2012 | 0.09 |
| Apr 17, 2012 | 0.10 |
| Apr 16, 2012 | 0.09 |
| Apr 13, 2012 | 0.10 |
| Apr 12, 2012 | 0.10 |
| Apr 11, 2012 | 0.10 |
| Apr 10, 2012 | 0.10 |
| Apr 9, 2012 | 0.10 |
| Apr 5, 2012 | 0.10 |
| Apr 4, 2012 | 0.10 |
| Apr 3, 2012 | 0.10 |
| Apr 2, 2012 | 0.10 |
| Mar 30, 2012 | 0.11 |
| Mar 29, 2012 | 0.11 |
| Mar 28, 2012 | 0.11 |
| Mar 27, 2012 | 0.11 |
| Mar 26, 2012 | 0.11 |
| Mar 23, 2012 | 0.10 |
| Mar 22, 2012 | 0.10 |
| Mar 21, 2012 | 0.10 |
| Mar 20, 2012 | 0.10 |
| Mar 19, 2012 | 0.10 |
| Mar 16, 2012 | 0.10 |
| Mar 15, 2012 | 0.10 |
| Mar 14, 2012 | 0.10 |
| Mar 13, 2012 | 0.10 |
| Mar 12, 2012 | 0.10 |
| Mar 9, 2012 | 0.10 |
| Mar 8, 2012 | 0.10 |
| Mar 7, 2012 | 0.10 |
| Mar 6, 2012 | 0.10 |
| Mar 5, 2012 | 0.10 |
| Mar 2, 2012 | 0.10 |
| Mar 1, 2012 | 0.10 |
| Feb 29, 2012 | 0.10 |
| Feb 28, 2012 | 0.10 |
| Feb 27, 2012 | 0.10 |
| Feb 24, 2012 | 0.10 |
| Feb 23, 2012 | 0.10 |
| Feb 22, 2012 | 0.10 |
| Feb 21, 2012 | 0.10 |
| Feb 17, 2012 | 0.10 |
| Feb 16, 2012 | 0.10 |
| Feb 15, 2012 | 0.10 |
| Feb 14, 2012 | 0.10 |
| Feb 13, 2012 | 0.10 |
| Feb 10, 2012 | 0.10 |
| Feb 9, 2012 | 0.10 |
| Feb 8, 2012 | 0.10 |
| Feb 7, 2012 | 0.10 |
| Feb 6, 2012 | 0.10 |
| Feb 3, 2012 | 0.10 |
| Feb 2, 2012 | 0.10 |
| Feb 1, 2012 | 0.10 |
| Jan 31, 2012 | 0.10 |
| Jan 30, 2012 | 0.10 |
| Jan 27, 2012 | 0.10 |
| Jan 26, 2012 | 0.10 |
| Jan 25, 2012 | 0.09 |
| Jan 24, 2012 | 0.09 |
| Jan 23, 2012 | 0.09 |
| Jan 20, 2012 | 0.09 |
| Jan 19, 2012 | 0.09 |
| Jan 18, 2012 | 0.09 |
| Jan 17, 2012 | 0.09 |
| Jan 13, 2012 | 0.08 |
| Jan 12, 2012 | 0.08 |
| Jan 11, 2012 | 0.09 |
| Jan 10, 2012 | 0.09 |
| Jan 9, 2012 | 0.09 |
| Jan 6, 2012 | 0.08 |
| Jan 5, 2012 | 0.08 |
| Jan 4, 2012 | 0.08 |
| Jan 3, 2012 | 0.08 |
| Dec 30, 2011 | 0.09 |
| Dec 29, 2011 | 0.09 |
| Dec 28, 2011 | 0.09 |
| Dec 27, 2011 | 0.09 |
| Dec 23, 2011 | 0.09 |
| Dec 22, 2011 | 0.09 |
| Dec 21, 2011 | 0.09 |
| Dec 20, 2011 | 0.10 |
| Dec 19, 2011 | 0.09 |
| Dec 16, 2011 | 0.10 |
| Dec 15, 2011 | 0.10 |
| Dec 14, 2011 | 0.09 |
| Dec 13, 2011 | 0.09 |
| Dec 12, 2011 | 0.10 |
| Dec 9, 2011 | 0.10 |
| Dec 8, 2011 | 0.10 |
| Dec 7, 2011 | 0.10 |
| Dec 6, 2011 | 0.10 |
| Dec 5, 2011 | 0.10 |
| Dec 2, 2011 | 0.10 |
| Dec 1, 2011 | 0.10 |
| Nov 30, 2011 | 0.10 |
| Nov 29, 2011 | 0.10 |
| Nov 28, 2011 | 0.09 |
| Nov 25, 2011 | 0.09 |
| Nov 23, 2011 | 0.09 |
| Nov 22, 2011 | 0.09 |
| Nov 21, 2011 | 0.09 |
| Nov 18, 2011 | 0.09 |
| Nov 17, 2011 | 0.09 |
| Nov 16, 2011 | 0.09 |
| Nov 15, 2011 | 0.10 |
| Nov 14, 2011 | 0.10 |
| Nov 11, 2011 | 0.10 |
| Nov 10, 2011 | 0.10 |
| Nov 9, 2011 | 0.10 |
| Nov 8, 2011 | 0.10 |
| Nov 7, 2011 | 0.09 |
| Nov 4, 2011 | 0.09 |
| Nov 3, 2011 | 0.10 |
| Nov 2, 2011 | 0.09 |
| Nov 1, 2011 | 0.09 |
| Oct 31, 2011 | 0.09 |
| Oct 28, 2011 | 0.09 |
| Oct 27, 2011 | 0.10 |
| Oct 26, 2011 | 0.09 |
| Oct 25, 2011 | 0.09 |
| Oct 24, 2011 | 0.09 |
| Oct 21, 2011 | 0.09 |
| Oct 20, 2011 | 0.09 |
| Oct 19, 2011 | 0.09 |
| Oct 18, 2011 | 0.09 |
| Oct 17, 2011 | 0.09 |
| Oct 14, 2011 | 0.09 |
| Oct 13, 2011 | 0.09 |
| Oct 12, 2011 | 0.09 |
| Oct 11, 2011 | 0.09 |
| Oct 10, 2011 | 0.09 |
| Oct 7, 2011 | 0.08 |
| Oct 6, 2011 | 0.08 |
| Oct 5, 2011 | 0.08 |
| Oct 4, 2011 | 0.08 |
| Oct 3, 2011 | 0.08 |
| Sep 30, 2011 | 0.08 |
| Sep 29, 2011 | 0.09 |
| Sep 28, 2011 | 0.09 |
| Sep 27, 2011 | 0.09 |
| Sep 26, 2011 | 0.09 |
| Sep 23, 2011 | 0.09 |
| Sep 22, 2011 | 0.09 |
| Sep 21, 2011 | 0.09 |
| Sep 20, 2011 | 0.09 |
| Sep 19, 2011 | 0.09 |
| Sep 16, 2011 | 0.09 |
| Sep 15, 2011 | 0.09 |
| Sep 14, 2011 | 0.09 |
| Sep 13, 2011 | 0.09 |
| Sep 12, 2011 | 0.09 |
| Sep 9, 2011 | 0.09 |
| Sep 8, 2011 | 0.09 |
| Sep 7, 2011 | 0.09 |
| Sep 6, 2011 | 0.09 |
| Sep 2, 2011 | 0.09 |
| Sep 1, 2011 | 0.09 |
| Aug 31, 2011 | 0.09 |
| Aug 30, 2011 | 0.09 |
| Aug 29, 2011 | 0.09 |
| Aug 26, 2011 | 0.09 |
| Aug 25, 2011 | 0.09 |
| Aug 24, 2011 | 0.09 |
| Aug 23, 2011 | 0.09 |
| Aug 22, 2011 | 0.09 |
| Aug 19, 2011 | 0.09 |
| Aug 18, 2011 | 0.09 |
| Aug 17, 2011 | 0.10 |
| Aug 16, 2011 | 0.10 |
| Aug 15, 2011 | 0.10 |
| Aug 12, 2011 | 0.09 |
| Aug 11, 2011 | 0.09 |
| Aug 10, 2011 | 0.09 |
| Aug 9, 2011 | 0.09 |
| Aug 8, 2011 | 0.09 |
| Aug 5, 2011 | 0.09 |
| Aug 4, 2011 | 0.09 |
| Aug 3, 2011 | 0.09 |
| Aug 2, 2011 | 0.09 |
| Aug 1, 2011 | 0.09 |
| Jul 29, 2011 | 0.10 |
| Jul 28, 2011 | 0.09 |
| Jul 27, 2011 | 0.10 |
| Jul 26, 2011 | 0.10 |
| Jul 25, 2011 | 0.10 |
| Jul 22, 2011 | 0.10 |
| Jul 21, 2011 | 0.10 |
| Jul 20, 2011 | 0.09 |
| Jul 19, 2011 | 0.09 |
| Jul 18, 2011 | 0.09 |
| Jul 15, 2011 | 0.10 |
| Jul 14, 2011 | 0.10 |
| Jul 13, 2011 | 0.10 |
| Jul 12, 2011 | 0.10 |
| Jul 11, 2011 | 0.10 |
| Jul 8, 2011 | 0.10 |
| Jul 7, 2011 | 0.10 |
| Jul 6, 2011 | 0.10 |
| Jul 5, 2011 | 0.10 |
| Jul 1, 2011 | 0.11 |
| Jun 30, 2011 | 0.10 |
| Jun 29, 2011 | 0.11 |
| Jun 28, 2011 | 0.11 |
| Jun 27, 2011 | 0.11 |
| Jun 24, 2011 | 0.11 |
| Jun 23, 2011 | 0.11 |
| Jun 22, 2011 | 0.11 |
| Jun 21, 2011 | 0.11 |
| Jun 20, 2011 | 0.11 |
| Jun 17, 2011 | 0.11 |
| Jun 16, 2011 | 0.11 |
| Jun 15, 2011 | 0.11 |
| Jun 14, 2011 | 0.11 |
| Jun 13, 2011 | 0.11 |
| Jun 10, 2011 | 0.11 |
| Jun 9, 2011 | 0.11 |
| Jun 8, 2011 | 0.11 |
| Jun 7, 2011 | 0.11 |
| Jun 6, 2011 | 0.11 |
| Jun 3, 2011 | 0.11 |
| Jun 2, 2011 | 0.11 |
| Jun 1, 2011 | 0.11 |
| May 31, 2011 | 0.11 |
| May 27, 2011 | 0.10 |
| May 26, 2011 | 0.10 |
| May 25, 2011 | 0.10 |
| May 24, 2011 | 0.10 |
| May 23, 2011 | 0.10 |
| May 20, 2011 | 0.11 |
| May 19, 2011 | 0.11 |
| May 18, 2011 | 0.11 |
| May 17, 2011 | 0.11 |
| May 16, 2011 | 0.11 |
| May 13, 2011 | 0.11 |
| May 12, 2011 | 0.11 |
| May 11, 2011 | 0.11 |
| May 10, 2011 | 0.11 |
| May 9, 2011 | 0.11 |
| May 6, 2011 | 0.11 |
| May 5, 2011 | 0.11 |
| May 4, 2011 | 0.11 |
| May 3, 2011 | 0.11 |
| May 2, 2011 | 0.11 |
| Apr 29, 2011 | 0.11 |
| Apr 28, 2011 | 0.11 |
| Apr 27, 2011 | 0.11 |
| Apr 26, 2011 | 0.11 |
| Apr 25, 2011 | 0.11 |
| Apr 21, 2011 | 0.11 |
| Apr 20, 2011 | 0.11 |
| Apr 19, 2011 | 0.10 |
| Apr 18, 2011 | 0.10 |
| Apr 15, 2011 | 0.11 |
| Apr 14, 2011 | 0.11 |
| Apr 13, 2011 | 0.11 |
| Apr 12, 2011 | 0.11 |
| Apr 11, 2011 | 0.10 |
| Apr 8, 2011 | 0.10 |
| Apr 7, 2011 | 0.10 |
| Apr 6, 2011 | 0.10 |
| Apr 5, 2011 | 0.10 |
| Apr 4, 2011 | 0.10 |
| Apr 1, 2011 | 0.10 |
| Mar 31, 2011 | 0.10 |
| Mar 30, 2011 | 0.15 |
| Mar 29, 2011 | 0.15 |
| Mar 28, 2011 | 0.15 |
| Mar 25, 2011 | 0.14 |
| Mar 24, 2011 | 0.15 |
| Mar 23, 2011 | 0.14 |
| Mar 22, 2011 | 0.14 |
| Mar 21, 2011 | 0.15 |
| Mar 18, 2011 | 0.14 |
| Mar 17, 2011 | 0.14 |
| Mar 16, 2011 | 0.14 |
| Mar 15, 2011 | 0.15 |
| Mar 14, 2011 | 0.15 |
| Mar 11, 2011 | 0.15 |
| Mar 10, 2011 | 0.15 |
| Mar 9, 2011 | 0.15 |
| Mar 8, 2011 | 0.15 |
| Mar 7, 2011 | 0.15 |
| Mar 4, 2011 | 0.15 |
| Mar 3, 2011 | 0.15 |
| Mar 2, 2011 | 0.15 |
| Mar 1, 2011 | 0.15 |
| Feb 28, 2011 | 0.15 |
| Feb 25, 2011 | 0.15 |
| Feb 24, 2011 | 0.15 |
| Feb 23, 2011 | 0.15 |
| Feb 22, 2011 | 0.16 |
| Feb 18, 2011 | 0.16 |
| Feb 17, 2011 | 0.16 |
| Feb 16, 2011 | 0.16 |
| Feb 15, 2011 | 0.16 |
| Feb 14, 2011 | 0.16 |
| Feb 11, 2011 | 0.16 |
| Feb 10, 2011 | 0.16 |
| Feb 9, 2011 | 0.16 |
| Feb 8, 2011 | 0.16 |
| Feb 7, 2011 | 0.16 |
| Feb 4, 2011 | 0.16 |
| Feb 3, 2011 | 0.16 |
| Feb 2, 2011 | 0.16 |
| Feb 1, 2011 | 0.17 |
| Jan 31, 2011 | 0.16 |
| Jan 28, 2011 | 0.16 |
| Jan 27, 2011 | 0.16 |
| Jan 26, 2011 | 0.16 |
| Jan 25, 2011 | 0.16 |
| Jan 24, 2011 | 0.16 |
| Jan 21, 2011 | 0.15 |
| Jan 20, 2011 | 0.16 |
| Jan 19, 2011 | 0.16 |
| Jan 18, 2011 | 0.17 |
| Jan 14, 2011 | 0.17 |
| Jan 13, 2011 | 0.17 |
| Jan 12, 2011 | 0.17 |
| Jan 11, 2011 | 0.17 |
| Jan 10, 2011 | 0.17 |
| Jan 7, 2011 | 0.17 |
| Jan 6, 2011 | 0.17 |
| Jan 5, 2011 | 0.17 |
| Jan 4, 2011 | 0.17 |
| Jan 3, 2011 | 0.17 |
| Dec 31, 2010 | 0.16 |
| Dec 30, 2010 | 0.32 |
| Dec 29, 2010 | 0.32 |
| Dec 28, 2010 | 0.32 |
| Dec 27, 2010 | 0.32 |
| Dec 23, 2010 | 0.31 |
| Dec 22, 2010 | 0.31 |
| Dec 21, 2010 | 0.31 |
| Dec 20, 2010 | 0.31 |
| Dec 17, 2010 | 0.31 |
| Dec 16, 2010 | 0.31 |
| Dec 15, 2010 | 0.31 |
| Dec 14, 2010 | 0.31 |
| Dec 13, 2010 | 0.32 |
| Dec 10, 2010 | 0.32 |
| Dec 9, 2010 | 0.32 |
| Dec 8, 2010 | 0.32 |
| Dec 7, 2010 | 0.32 |
| Dec 6, 2010 | 0.32 |
| Dec 3, 2010 | 0.33 |
| Dec 2, 2010 | 0.33 |
| Dec 1, 2010 | 0.32 |
| Nov 30, 2010 | 0.32 |
| Nov 29, 2010 | 0.32 |
| Nov 26, 2010 | 0.32 |
| Nov 24, 2010 | 0.32 |
| Nov 23, 2010 | 0.31 |
| Nov 22, 2010 | 0.32 |
| Nov 19, 2010 | 0.32 |
| Nov 18, 2010 | 0.32 |
| Nov 17, 2010 | 0.31 |
| Nov 16, 2010 | 0.30 |
| Nov 15, 2010 | 0.31 |
| Nov 12, 2010 | 0.32 |
| Nov 11, 2010 | 0.31 |
| Nov 10, 2010 | 0.31 |
| Nov 9, 2010 | 0.32 |
| Nov 8, 2010 | 0.32 |
| Nov 5, 2010 | 0.33 |
| Nov 4, 2010 | 0.33 |
| Nov 3, 2010 | 0.33 |
| Nov 2, 2010 | 0.33 |
| Nov 1, 2010 | 0.32 |
| Oct 29, 2010 | 0.34 |
| Oct 28, 2010 | 0.34 |
| Oct 27, 2010 | 0.34 |
| Oct 26, 2010 | 0.34 |
| Oct 25, 2010 | 0.34 |
| Oct 22, 2010 | 0.34 |
| Oct 21, 2010 | 0.34 |
| Oct 20, 2010 | 0.34 |
| Oct 19, 2010 | 0.33 |
| Oct 18, 2010 | 0.33 |
| Oct 15, 2010 | 0.33 |
| Oct 14, 2010 | 0.33 |
| Oct 13, 2010 | 0.33 |
| Oct 12, 2010 | 0.33 |
| Oct 11, 2010 | 0.33 |
| Oct 8, 2010 | 0.33 |
| Oct 7, 2010 | 0.33 |
| Oct 6, 2010 | 0.33 |
| Oct 5, 2010 | 0.33 |
| Oct 4, 2010 | 0.32 |
| Oct 1, 2010 | 0.32 |
| Sep 30, 2010 | 0.32 |
| Sep 29, 2010 | 0.35 |
| Sep 28, 2010 | 0.34 |
| Sep 27, 2010 | 0.34 |
| Sep 24, 2010 | 0.34 |
| Sep 23, 2010 | 0.33 |
| Sep 22, 2010 | 0.35 |
| Sep 21, 2010 | 0.35 |
| Sep 20, 2010 | 0.35 |
| Sep 17, 2010 | 0.34 |
| Sep 16, 2010 | 0.34 |
| Sep 15, 2010 | 0.34 |
| Sep 14, 2010 | 0.34 |
| Sep 13, 2010 | 0.33 |
| Sep 10, 2010 | 0.33 |
| Sep 9, 2010 | 0.32 |
| Sep 8, 2010 | 0.32 |
| Sep 7, 2010 | 0.32 |
| Sep 3, 2010 | 0.33 |
| Sep 2, 2010 | 0.33 |
| Sep 1, 2010 | 0.33 |
| Aug 31, 2010 | 0.32 |
| Aug 30, 2010 | 0.32 |
| Aug 27, 2010 | 0.32 |
| Aug 26, 2010 | 0.31 |
| Aug 25, 2010 | 0.31 |
| Aug 24, 2010 | 0.32 |
| Aug 23, 2010 | 0.32 |
| Aug 20, 2010 | 0.33 |
| Aug 19, 2010 | 0.32 |
| Aug 18, 2010 | 0.33 |
| Aug 17, 2010 | 0.33 |
| Aug 16, 2010 | 0.33 |
| Aug 13, 2010 | 0.32 |
| Aug 12, 2010 | 0.32 |
| Aug 11, 2010 | 0.32 |
| Aug 10, 2010 | 0.35 |
| Aug 9, 2010 | 0.35 |
| Aug 6, 2010 | 0.35 |
| Aug 5, 2010 | 0.34 |
| Aug 4, 2010 | 0.35 |
| Aug 3, 2010 | 0.35 |
| Aug 2, 2010 | 0.34 |
| Jul 30, 2010 | 0.34 |
| Jul 29, 2010 | 0.34 |
| Jul 28, 2010 | 0.34 |
| Jul 27, 2010 | 0.34 |
| Jul 26, 2010 | 0.34 |
| Jul 23, 2010 | 0.34 |
| Jul 22, 2010 | 0.34 |
| Jul 21, 2010 | 0.34 |
| Jul 20, 2010 | 0.34 |
| Jul 19, 2010 | 0.34 |
| Jul 16, 2010 | 0.34 |
| Jul 15, 2010 | 0.34 |
| Jul 14, 2010 | 0.34 |
| Jul 13, 2010 | 0.34 |
| Jul 12, 2010 | 0.33 |
| Jul 9, 2010 | 0.33 |
| Jul 8, 2010 | 0.33 |
| Jul 7, 2010 | 0.33 |
| Jul 6, 2010 | 0.33 |
| Jul 2, 2010 | 0.32 |
| Jul 1, 2010 | 0.31 |
| Jun 30, 2010 | 0.31 |
| Jun 29, 2010 | 0.30 |
| Jun 28, 2010 | 0.30 |
| Jun 25, 2010 | 0.30 |
| Jun 24, 2010 | 0.30 |
| Jun 23, 2010 | 0.30 |
| Jun 22, 2010 | 0.30 |
| Jun 21, 2010 | 0.30 |
| Jun 18, 2010 | 0.31 |
| Jun 17, 2010 | 0.31 |
| Jun 16, 2010 | 0.31 |
| Jun 15, 2010 | 0.31 |
| Jun 14, 2010 | 0.30 |
| Jun 11, 2010 | 0.30 |
| Jun 10, 2010 | 0.30 |
| Jun 9, 2010 | 0.29 |
| Jun 8, 2010 | 0.29 |
| Jun 7, 2010 | 0.28 |
| Jun 4, 2010 | 0.28 |
| Jun 3, 2010 | 0.28 |
| Jun 2, 2010 | 0.27 |
| Jun 1, 2010 | 0.27 |
| May 28, 2010 | 0.26 |
| May 27, 2010 | 0.26 |
| May 26, 2010 | 0.25 |
| May 25, 2010 | 0.25 |
| May 24, 2010 | 0.25 |
| May 21, 2010 | 0.26 |
| May 20, 2010 | 0.26 |
| May 19, 2010 | 0.26 |
| May 18, 2010 | 0.26 |
| May 17, 2010 | 0.26 |
| May 14, 2010 | 0.27 |
| May 13, 2010 | 0.28 |
| May 12, 2010 | 0.29 |
| May 11, 2010 | 0.28 |
| May 10, 2010 | 0.29 |
| May 7, 2010 | 0.27 |
| May 6, 2010 | 0.28 |
| May 5, 2010 | 0.28 |
| May 4, 2010 | 0.30 |
| May 3, 2010 | 0.31 |
| Apr 30, 2010 | 0.31 |
| Apr 29, 2010 | 0.32 |
| Apr 28, 2010 | 0.31 |
| Apr 27, 2010 | 0.31 |
| Apr 26, 2010 | 0.32 |
| Apr 23, 2010 | 0.32 |
| Apr 22, 2010 | 0.32 |
| Apr 21, 2010 | 0.32 |
| Apr 20, 2010 | 0.32 |
| Apr 19, 2010 | 0.33 |
| Apr 16, 2010 | 0.32 |
| Apr 15, 2010 | 0.33 |
| Apr 14, 2010 | 0.34 |
| Apr 13, 2010 | 0.33 |
| Apr 12, 2010 | 0.34 |
| Apr 9, 2010 | 0.33 |
| Apr 8, 2010 | 0.33 |
| Apr 7, 2010 | 0.33 |
| Apr 6, 2010 | 0.33 |
| Apr 5, 2010 | 0.33 |
| Apr 1, 2010 | 0.34 |
| Mar 31, 2010 | 0.30 |
| Mar 30, 2010 | 0.30 |
| Mar 29, 2010 | 0.30 |
| Mar 26, 2010 | 0.30 |
| Mar 25, 2010 | 0.29 |
| Mar 24, 2010 | 0.29 |
| Mar 23, 2010 | 0.29 |
| Mar 22, 2010 | 0.29 |
| Mar 19, 2010 | 0.29 |
| Mar 18, 2010 | 0.30 |
| Mar 17, 2010 | 0.29 |
| Mar 16, 2010 | 0.30 |
| Mar 15, 2010 | 0.30 |
| Mar 12, 2010 | 0.30 |
| Mar 11, 2010 | 0.30 |
| Mar 10, 2010 | 0.30 |
| Mar 9, 2010 | 0.30 |
| Mar 8, 2010 | 0.30 |
| Mar 5, 2010 | 0.30 |
| Mar 4, 2010 | 0.30 |
| Mar 3, 2010 | 0.31 |
| Mar 2, 2010 | 0.31 |
| Mar 1, 2010 | 0.30 |
| Feb 26, 2010 | 0.31 |
| Feb 25, 2010 | 0.30 |
| Feb 24, 2010 | 0.30 |
| Feb 23, 2010 | 0.30 |
| Feb 22, 2010 | 0.30 |
| Feb 19, 2010 | 0.30 |
| Feb 18, 2010 | 0.30 |
| Feb 17, 2010 | 0.30 |
| Feb 16, 2010 | 0.30 |
| Feb 12, 2010 | 0.30 |
| Feb 11, 2010 | 0.31 |
| Feb 10, 2010 | 0.31 |
| Feb 9, 2010 | 0.31 |
| Feb 8, 2010 | 0.29 |
| Feb 5, 2010 | 0.30 |
| Feb 4, 2010 | 0.30 |
| Feb 3, 2010 | 0.30 |
| Feb 2, 2010 | 0.31 |
| Feb 1, 2010 | 0.30 |
| Jan 29, 2010 | 0.29 |
| Jan 28, 2010 | 0.29 |
| Jan 27, 2010 | 0.29 |
| Jan 26, 2010 | 0.30 |
| Jan 25, 2010 | 0.30 |
| Jan 22, 2010 | 0.29 |
| Jan 21, 2010 | 0.30 |
| Jan 20, 2010 | 0.30 |
| Jan 19, 2010 | 0.30 |
| Jan 15, 2010 | 0.30 |
| Jan 14, 2010 | 0.30 |
| Jan 13, 2010 | 0.30 |
| Jan 12, 2010 | 0.30 |
| Jan 11, 2010 | 0.30 |
| Jan 8, 2010 | 0.31 |
| Jan 7, 2010 | 0.30 |
| Jan 6, 2010 | 0.31 |
| Jan 5, 2010 | 0.31 |
| Jan 4, 2010 | 0.31 |
| Dec 31, 2009 | 0.30 |
| Dec 30, 2009 | 0.30 |
| Dec 29, 2009 | 0.31 |
| Dec 28, 2009 | 0.31 |
| Dec 24, 2009 | 0.31 |
| Dec 23, 2009 | 0.32 |
| Dec 22, 2009 | 0.32 |
| Dec 21, 2009 | 0.31 |
| Dec 18, 2009 | 0.30 |
| Dec 17, 2009 | 0.28 |
| Dec 16, 2009 | 0.28 |
| Dec 15, 2009 | 0.28 |
| Dec 14, 2009 | 0.28 |
| Dec 11, 2009 | 0.28 |
| Dec 10, 2009 | 0.28 |
| Dec 9, 2009 | 0.28 |
| Dec 8, 2009 | 0.28 |
| Dec 7, 2009 | 0.29 |
| Dec 4, 2009 | 0.29 |
| Dec 3, 2009 | 0.29 |
| Dec 2, 2009 | 0.28 |
| Dec 1, 2009 | 0.29 |
| Nov 30, 2009 | 0.29 |
| Nov 27, 2009 | 0.29 |
| Nov 25, 2009 | 0.29 |
| Nov 24, 2009 | 0.29 |
| Nov 23, 2009 | 0.30 |
| Nov 20, 2009 | 0.29 |
| Nov 19, 2009 | 0.29 |
| Nov 18, 2009 | 0.30 |
| Nov 17, 2009 | 0.30 |
| Nov 16, 2009 | 0.31 |
| Nov 13, 2009 | 0.31 |
| Nov 12, 2009 | 0.30 |
| Nov 11, 2009 | 0.30 |
| Nov 10, 2009 | 0.30 |
| Nov 9, 2009 | 0.30 |
| Nov 6, 2009 | 0.30 |
| Nov 5, 2009 | 0.30 |
| Nov 4, 2009 | 0.29 |
| Nov 3, 2009 | 0.30 |
| Nov 2, 2009 | 0.30 |
| Oct 30, 2009 | 0.30 |
| Oct 29, 2009 | 0.31 |
| Oct 28, 2009 | 0.30 |
| Oct 27, 2009 | 0.31 |
| Oct 26, 2009 | 0.32 |
| Oct 23, 2009 | 0.32 |
| Oct 22, 2009 | 0.32 |
| Oct 21, 2009 | 0.33 |
| Oct 20, 2009 | 0.33 |
| Oct 19, 2009 | 0.33 |
| Oct 16, 2009 | 0.33 |
| Oct 15, 2009 | 0.33 |
| Oct 14, 2009 | 0.33 |
| Oct 13, 2009 | 0.33 |
| Oct 12, 2009 | 0.33 |
| Oct 9, 2009 | 0.33 |
| Oct 8, 2009 | 0.33 |
| Oct 7, 2009 | 0.34 |
| Oct 6, 2009 | 0.34 |
| Oct 5, 2009 | 0.33 |
| Oct 2, 2009 | 0.33 |
| Oct 1, 2009 | 0.32 |
| Sep 30, 2009 | 0.32 |
| Sep 29, 2009 | 0.37 |
| Sep 28, 2009 | 0.38 |
| Sep 25, 2009 | 0.37 |
| Sep 24, 2009 | 0.38 |
| Sep 23, 2009 | 0.39 |
| Sep 22, 2009 | 0.39 |
| Sep 21, 2009 | 0.38 |
| Sep 18, 2009 | 0.38 |
| Sep 17, 2009 | 0.39 |
| Sep 16, 2009 | 0.39 |
| Sep 15, 2009 | 0.39 |
| Sep 14, 2009 | 0.38 |
| Sep 11, 2009 | 0.38 |
| Sep 10, 2009 | 0.38 |
| Sep 9, 2009 | 0.38 |
| Sep 8, 2009 | 0.36 |
| Sep 4, 2009 | 0.36 |
| Sep 3, 2009 | 0.34 |
| Sep 2, 2009 | 0.34 |
| Sep 1, 2009 | 0.34 |
| Aug 31, 2009 | 0.35 |
| Aug 28, 2009 | 0.35 |
| Aug 27, 2009 | 0.34 |
| Aug 26, 2009 | 0.34 |
| Aug 25, 2009 | 0.35 |
| Aug 24, 2009 | 0.35 |
| Aug 21, 2009 | 0.36 |
| Aug 20, 2009 | 0.35 |
| Aug 19, 2009 | 0.34 |
| Aug 18, 2009 | 0.34 |
| Aug 17, 2009 | 0.34 |
| Aug 14, 2009 | 0.35 |
| Aug 13, 2009 | 0.35 |
| Aug 12, 2009 | 0.36 |
| Aug 11, 2009 | 0.35 |
| Aug 10, 2009 | 0.35 |
| Aug 7, 2009 | 0.37 |
| Aug 6, 2009 | 0.37 |
| Aug 5, 2009 | 0.37 |
| Aug 4, 2009 | 0.37 |
| Aug 3, 2009 | 0.37 |
| Jul 31, 2009 | 0.36 |
| Jul 30, 2009 | 0.35 |
| Jul 29, 2009 | 0.35 |
| Jul 28, 2009 | 0.37 |
| Jul 27, 2009 | 0.37 |
| Jul 24, 2009 | 0.38 |
| Jul 23, 2009 | 0.39 |
| Jul 22, 2009 | 0.38 |
| Jul 21, 2009 | 0.38 |
| Jul 20, 2009 | 0.39 |
| Jul 17, 2009 | 0.36 |
| Jul 16, 2009 | 0.37 |
| Jul 15, 2009 | 0.37 |
| Jul 14, 2009 | 0.36 |
| Jul 13, 2009 | 0.37 |
| Jul 10, 2009 | 0.36 |
| Jul 9, 2009 | 0.35 |
| Jul 8, 2009 | 0.36 |
| Jul 7, 2009 | 0.36 |
| Jul 6, 2009 | 0.36 |
| Jul 2, 2009 | 0.35 |
| Jul 1, 2009 | 0.36 |
| Jun 30, 2009 | 0.36 |
| Jun 29, 2009 | 1.17 |
| Jun 26, 2009 | 1.13 |
| Jun 25, 2009 | 1.14 |
| Jun 24, 2009 | 1.10 |
| Jun 23, 2009 | 1.09 |
| Jun 22, 2009 | 1.07 |
| Jun 19, 2009 | 1.13 |
| Jun 18, 2009 | 1.13 |
| Jun 17, 2009 | 1.12 |
| Jun 16, 2009 | 1.12 |
| Jun 15, 2009 | 1.14 |
| Jun 12, 2009 | 1.20 |
| Jun 11, 2009 | 1.18 |
| Jun 10, 2009 | 1.18 |
| Jun 9, 2009 | 1.23 |
| Jun 8, 2009 | 1.21 |
| Jun 5, 2009 | 1.26 |
| Jun 4, 2009 | 1.28 |
| Jun 3, 2009 | 1.26 |
| Jun 2, 2009 | 1.26 |
| Jun 1, 2009 | 1.23 |
| May 29, 2009 | 1.19 |
| May 28, 2009 | 1.18 |
| May 27, 2009 | 1.16 |
| May 26, 2009 | 1.16 |
| May 22, 2009 | 1.16 |
| May 21, 2009 | 1.17 |
| May 20, 2009 | 1.19 |
| May 19, 2009 | 1.16 |
| May 18, 2009 | 1.16 |
| May 15, 2009 | 1.13 |
| May 14, 2009 | 1.15 |
| May 13, 2009 | 1.13 |
| May 12, 2009 | 1.18 |
| May 11, 2009 | 1.19 |
| May 8, 2009 | 1.22 |
| May 7, 2009 | 1.13 |
| May 6, 2009 | 1.19 |
| May 5, 2009 | 1.18 |
| May 4, 2009 | 1.20 |
| May 1, 2009 | 1.16 |
| Apr 30, 2009 | 1.12 |
| Apr 29, 2009 | 1.12 |
| Apr 28, 2009 | 1.07 |
| Apr 27, 2009 | 1.09 |
| Apr 24, 2009 | 1.19 |
| Apr 23, 2009 | 1.14 |
| Apr 22, 2009 | 1.17 |
| Apr 21, 2009 | 1.17 |
| Apr 20, 2009 | 1.10 |
| Apr 17, 2009 | 1.17 |
| Apr 16, 2009 | 1.17 |
| Apr 15, 2009 | 1.05 |
| Apr 14, 2009 | 1.08 |
| Apr 13, 2009 | 1.07 |
| Apr 9, 2009 | 1.06 |
| Apr 8, 2009 | 1.00 |
| Apr 7, 2009 | 0.95 |
| Apr 6, 2009 | 1.01 |
| Apr 3, 2009 | 1.04 |
| Apr 2, 2009 | 1.04 |
| Apr 1, 2009 | 0.97 |
| Mar 31, 2009 | 0.94 |