Ryanair Holdings (RYAAY) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 0.75 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 0.63 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 2.87 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 0.24 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 0.68 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.55 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -0.02 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 0.30 |
| 10 | Ryanair Holdings | 448.29 Mn | -5.03 Bn | - | -0.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.28 |
| May 21, 2026 | 23.94 |
| May 20, 2026 | 23.68 |
| May 19, 2026 | 22.50 |
| May 18, 2026 | 23.40 |
| May 15, 2026 | 22.23 |
| May 14, 2026 | 23.02 |
| May 13, 2026 | 22.90 |
| May 12, 2026 | 23.46 |
| May 11, 2026 | 23.59 |
| May 8, 2026 | 24.21 |
| May 7, 2026 | 24.74 |
| May 6, 2026 | 24.40 |
| May 5, 2026 | 22.68 |
| May 4, 2026 | 22.18 |
| May 1, 2026 | 22.70 |
| Apr 30, 2026 | 22.78 |
| Apr 29, 2026 | 22.47 |
| Apr 28, 2026 | 22.68 |
| Apr 27, 2026 | 23.15 |
| Apr 24, 2026 | 23.62 |
| Apr 23, 2026 | 23.71 |
| Apr 22, 2026 | 24.46 |
| Apr 21, 2026 | 24.66 |
| Apr 20, 2026 | 25.23 |
| Apr 17, 2026 | 25.87 |
| Apr 16, 2026 | 23.92 |
| Apr 15, 2026 | 25.85 |
| Apr 14, 2026 | 26.09 |
| Apr 13, 2026 | 25.92 |
| Apr 10, 2026 | 26.01 |
| Apr 9, 2026 | 26.51 |
| Apr 8, 2026 | 26.78 |
| Apr 7, 2026 | 24.30 |
| Apr 6, 2026 | 24.46 |
| Apr 2, 2026 | 24.49 |
| Apr 1, 2026 | 25.03 |
| Mar 31, 2026 | 24.10 |
| Mar 30, 2026 | 23.30 |
| Mar 27, 2026 | 24.38 |
| Mar 26, 2026 | 25.31 |
| Mar 25, 2026 | 25.60 |
| Mar 24, 2026 | 25.09 |
| Mar 23, 2026 | 24.73 |
| Mar 20, 2026 | 24.03 |
| Mar 19, 2026 | 24.81 |
| Mar 18, 2026 | 24.94 |
| Mar 17, 2026 | 25.67 |
| Mar 16, 2026 | 25.92 |
| Mar 13, 2026 | 25.56 |
| Mar 12, 2026 | 25.64 |
| Mar 11, 2026 | 26.67 |
| Mar 10, 2026 | 26.65 |
| Mar 9, 2026 | 26.30 |
| Mar 6, 2026 | 26.52 |
| Mar 5, 2026 | 25.80 |
| Mar 4, 2026 | 27.17 |
| Mar 3, 2026 | 26.70 |
| Mar 2, 2026 | 27.25 |
| Feb 27, 2026 | 28.16 |
| Feb 26, 2026 | 29.06 |
| Feb 25, 2026 | 28.04 |
| Feb 24, 2026 | 27.36 |
| Feb 23, 2026 | 26.96 |
| Feb 20, 2026 | 26.90 |
| Feb 19, 2026 | 26.76 |
| Feb 18, 2026 | 27.54 |
| Feb 17, 2026 | 27.82 |
| Feb 13, 2026 | 27.33 |
| Feb 12, 2026 | 27.16 |
| Feb 11, 2026 | 27.14 |
| Feb 10, 2026 | 27.99 |
| Feb 9, 2026 | 29.02 |
| Feb 6, 2026 | 28.63 |
| Feb 5, 2026 | 28.19 |
| Feb 4, 2026 | 29.69 |
| Feb 3, 2026 | 29.54 |
| Feb 2, 2026 | 30.09 |
| Jan 30, 2026 | 29.47 |
| Jan 29, 2026 | 29.42 |
| Jan 28, 2026 | 28.67 |
| Jan 27, 2026 | 28.38 |
| Jan 26, 2026 | 28.80 |
| Jan 23, 2026 | 29.62 |
| Jan 22, 2026 | 29.60 |
| Jan 21, 2026 | 29.41 |
| Jan 20, 2026 | 29.01 |
| Jan 16, 2026 | 28.50 |
| Jan 15, 2026 | 28.80 |
| Jan 14, 2026 | 28.38 |
| Jan 13, 2026 | 28.38 |
| Jan 12, 2026 | 28.85 |
| Jan 9, 2026 | 29.12 |
| Jan 8, 2026 | 29.45 |
| Jan 7, 2026 | 29.84 |
| Jan 6, 2026 | 29.88 |
| Jan 5, 2026 | 30.82 |
| Jan 2, 2026 | 30.27 |
| Dec 31, 2025 | 30.14 |
| Dec 30, 2025 | 32.07 |
| Dec 29, 2025 | 31.94 |
| Dec 26, 2025 | 32.38 |
| Dec 24, 2025 | 32.28 |
| Dec 23, 2025 | 31.97 |
| Dec 22, 2025 | 32.11 |
| Dec 19, 2025 | 31.84 |
| Dec 18, 2025 | 31.51 |
| Dec 17, 2025 | 30.96 |
| Dec 16, 2025 | 30.97 |
| Dec 15, 2025 | 31.27 |
| Dec 12, 2025 | 31.27 |
| Dec 11, 2025 | 30.85 |
| Dec 10, 2025 | 29.54 |
| Dec 9, 2025 | 29.04 |
| Dec 8, 2025 | 29.01 |
| Dec 5, 2025 | 29.01 |
| Dec 4, 2025 | 28.50 |
| Dec 3, 2025 | 28.82 |
| Dec 2, 2025 | 29.03 |
| Dec 1, 2025 | 29.52 |
| Nov 28, 2025 | 29.92 |
| Nov 26, 2025 | 30.02 |
| Nov 25, 2025 | 29.55 |
| Nov 24, 2025 | 28.47 |
| Nov 21, 2025 | 27.25 |
| Nov 20, 2025 | 26.64 |
| Nov 19, 2025 | 27.14 |
| Nov 18, 2025 | 26.98 |
| Nov 17, 2025 | 26.90 |
| Nov 14, 2025 | 27.62 |
| Nov 13, 2025 | 28.35 |
| Nov 12, 2025 | 28.49 |
| Nov 11, 2025 | 28.37 |
| Nov 10, 2025 | 28.27 |
| Nov 7, 2025 | 27.99 |
| Nov 6, 2025 | 27.70 |
| Nov 5, 2025 | 28.16 |
| Nov 4, 2025 | 28.34 |
| Nov 3, 2025 | 28.52 |
| Oct 31, 2025 | 27.40 |
| Oct 30, 2025 | 26.99 |
| Oct 29, 2025 | 26.72 |
| Oct 28, 2025 | 26.89 |
| Oct 27, 2025 | 27.02 |
| Oct 24, 2025 | 26.99 |
| Oct 23, 2025 | 26.55 |
| Oct 22, 2025 | 26.89 |
| Oct 21, 2025 | 26.89 |
| Oct 20, 2025 | 27.10 |
| Oct 17, 2025 | 27.18 |
| Oct 16, 2025 | 27.02 |
| Oct 15, 2025 | 26.65 |
| Oct 14, 2025 | 26.94 |
| Oct 13, 2025 | 26.76 |
| Oct 10, 2025 | 26.46 |
| Oct 9, 2025 | 26.41 |
| Oct 8, 2025 | 27.17 |
| Oct 7, 2025 | 26.58 |
| Oct 6, 2025 | 26.25 |
| Oct 3, 2025 | 26.08 |
| Oct 2, 2025 | 26.29 |
| Oct 1, 2025 | 25.89 |
| Sep 30, 2025 | 26.40 |
| Sep 29, 2025 | 25.81 |
| Sep 26, 2025 | 25.77 |
| Sep 25, 2025 | 25.32 |
| Sep 24, 2025 | 25.28 |
| Sep 23, 2025 | 25.39 |
| Sep 22, 2025 | 24.60 |
| Sep 19, 2025 | 24.87 |
| Sep 18, 2025 | 25.31 |
| Sep 17, 2025 | 25.69 |
| Sep 16, 2025 | 25.78 |
| Sep 15, 2025 | 25.92 |
| Sep 12, 2025 | 26.18 |
| Sep 11, 2025 | 26.69 |
| Sep 10, 2025 | 26.22 |
| Sep 9, 2025 | 26.65 |
| Sep 8, 2025 | 26.69 |
| Sep 5, 2025 | 27.00 |
| Sep 4, 2025 | 26.90 |
| Sep 3, 2025 | 27.72 |
| Sep 2, 2025 | 27.22 |
| Aug 29, 2025 | 28.34 |
| Aug 28, 2025 | 28.25 |
| Aug 27, 2025 | 27.98 |
| Aug 26, 2025 | 29.46 |
| Aug 25, 2025 | 29.26 |
| Aug 22, 2025 | 29.80 |
| Aug 21, 2025 | 29.09 |
| Aug 20, 2025 | 29.20 |
| Aug 19, 2025 | 29.52 |
| Aug 18, 2025 | 29.34 |
| Aug 15, 2025 | 29.76 |
| Aug 14, 2025 | 29.41 |
| Aug 13, 2025 | 29.38 |
| Aug 12, 2025 | 29.25 |
| Aug 11, 2025 | 28.43 |
| Aug 8, 2025 | 28.76 |
| Aug 7, 2025 | 28.94 |
| Aug 6, 2025 | 28.85 |
| Aug 5, 2025 | 28.40 |
| Aug 4, 2025 | 28.47 |
| Aug 1, 2025 | 27.73 |
| Jul 31, 2025 | 27.80 |
| Jul 30, 2025 | 27.67 |
| Jul 29, 2025 | 28.07 |
| Jul 28, 2025 | 27.99 |
| Jul 25, 2025 | 28.48 |
| Jul 24, 2025 | 27.95 |
| Jul 23, 2025 | 27.90 |
| Jul 22, 2025 | 27.54 |
| Jul 21, 2025 | 26.71 |
| Jul 18, 2025 | 25.03 |
| Jul 17, 2025 | 25.89 |
| Jul 16, 2025 | 26.13 |
| Jul 15, 2025 | 25.66 |
| Jul 14, 2025 | 25.62 |
| Jul 11, 2025 | 25.63 |
| Jul 10, 2025 | 26.00 |
| Jul 9, 2025 | 25.81 |
| Jul 8, 2025 | 26.25 |
| Jul 7, 2025 | 26.00 |
| Jul 3, 2025 | 25.78 |
| Jul 2, 2025 | 25.99 |
| Jul 1, 2025 | 25.73 |
| Jun 30, 2025 | 25.72 |
| Jun 27, 2025 | 25.22 |
| Jun 26, 2025 | 25.36 |
| Jun 25, 2025 | 24.88 |
| Jun 24, 2025 | 25.28 |
| Jun 23, 2025 | 24.32 |
| Jun 20, 2025 | 24.32 |
| Jun 18, 2025 | 24.45 |
| Jun 17, 2025 | 24.35 |
| Jun 16, 2025 | 24.88 |
| Jun 13, 2025 | 24.43 |
| Jun 12, 2025 | 24.93 |
| Jun 11, 2025 | 25.41 |
| Jun 10, 2025 | 25.60 |
| Jun 9, 2025 | 25.49 |
| Jun 6, 2025 | 25.31 |
| Jun 5, 2025 | 24.72 |
| Jun 4, 2025 | 24.55 |
| Jun 3, 2025 | 24.47 |
| Jun 2, 2025 | 25.11 |
| May 30, 2025 | 24.60 |
| May 29, 2025 | 24.76 |
| May 28, 2025 | 25.05 |
| May 27, 2025 | 24.95 |
| May 23, 2025 | 24.79 |
| May 22, 2025 | 24.41 |
| May 21, 2025 | 24.35 |
| May 20, 2025 | 23.92 |
| May 19, 2025 | 23.87 |
| May 16, 2025 | 22.09 |
| May 15, 2025 | 22.27 |
| May 14, 2025 | 22.37 |
| May 13, 2025 | 22.03 |
| May 12, 2025 | 21.91 |
| May 9, 2025 | 22.00 |
| May 8, 2025 | 22.44 |
| May 7, 2025 | 22.46 |
| May 6, 2025 | 22.24 |
| May 5, 2025 | 22.25 |
| May 2, 2025 | 22.04 |
| May 1, 2025 | 21.31 |
| Apr 30, 2025 | 21.14 |
| Apr 29, 2025 | 20.86 |
| Apr 28, 2025 | 20.31 |
| Apr 25, 2025 | 20.43 |
| Apr 24, 2025 | 20.48 |
| Apr 23, 2025 | 20.49 |
| Apr 22, 2025 | 20.30 |
| Apr 21, 2025 | 19.74 |
| Apr 17, 2025 | 20.16 |
| Apr 16, 2025 | 19.94 |
| Apr 15, 2025 | 19.89 |
| Apr 14, 2025 | 19.63 |
| Apr 11, 2025 | 19.48 |
| Apr 10, 2025 | 18.71 |
| Apr 9, 2025 | 19.36 |
| Apr 8, 2025 | 17.47 |
| Apr 7, 2025 | 17.27 |
| Apr 4, 2025 | 17.66 |
| Apr 3, 2025 | 18.48 |
| Apr 2, 2025 | 18.96 |
| Apr 1, 2025 | 18.81 |
| Mar 31, 2025 | 18.68 |
| Mar 28, 2025 | 19.85 |
| Mar 27, 2025 | 20.69 |
| Mar 26, 2025 | 20.77 |
| Mar 25, 2025 | 20.82 |
| Mar 24, 2025 | 21.10 |
| Mar 21, 2025 | 21.13 |
| Mar 20, 2025 | 21.44 |
| Mar 19, 2025 | 21.61 |
| Mar 18, 2025 | 21.55 |
| Mar 17, 2025 | 21.88 |
| Mar 14, 2025 | 21.64 |
| Mar 13, 2025 | 21.23 |
| Mar 12, 2025 | 21.24 |
| Mar 11, 2025 | 21.47 |
| Mar 10, 2025 | 21.57 |
| Mar 7, 2025 | 22.13 |
| Mar 6, 2025 | 21.87 |
| Mar 5, 2025 | 22.93 |
| Mar 4, 2025 | 21.31 |
| Mar 3, 2025 | 22.10 |
| Feb 28, 2025 | 22.21 |
| Feb 27, 2025 | 21.86 |
| Feb 26, 2025 | 21.60 |
| Feb 25, 2025 | 20.86 |
| Feb 24, 2025 | 20.72 |
| Feb 21, 2025 | 20.65 |
| Feb 20, 2025 | 20.82 |
| Feb 19, 2025 | 20.39 |
| Feb 18, 2025 | 20.81 |
| Feb 14, 2025 | 20.74 |
| Feb 13, 2025 | 20.88 |
| Feb 12, 2025 | 20.88 |
| Feb 11, 2025 | 20.58 |
| Feb 10, 2025 | 20.76 |
| Feb 7, 2025 | 21.05 |
| Feb 6, 2025 | 21.43 |
| Feb 5, 2025 | 21.44 |
| Feb 4, 2025 | 21.56 |
| Feb 3, 2025 | 21.20 |
| Jan 31, 2025 | 21.36 |
| Jan 30, 2025 | 22.05 |
| Jan 29, 2025 | 21.41 |
| Jan 28, 2025 | 21.70 |
| Jan 27, 2025 | 21.14 |
| Jan 24, 2025 | 21.11 |
| Jan 23, 2025 | 20.82 |
| Jan 22, 2025 | 20.20 |
| Jan 21, 2025 | 20.03 |
| Jan 17, 2025 | 19.03 |
| Jan 16, 2025 | 18.97 |
| Jan 15, 2025 | 19.32 |
| Jan 14, 2025 | 19.48 |
| Jan 13, 2025 | 19.13 |
| Jan 10, 2025 | 19.63 |
| Jan 8, 2025 | 20.35 |
| Jan 7, 2025 | 20.57 |
| Jan 6, 2025 | 19.72 |
| Jan 3, 2025 | 19.54 |
| Jan 2, 2025 | 19.61 |
| Dec 31, 2024 | 19.92 |
| Dec 30, 2024 | 21.30 |
| Dec 27, 2024 | 21.37 |
| Dec 26, 2024 | 21.29 |
| Dec 24, 2024 | 21.46 |
| Dec 23, 2024 | 21.36 |
| Dec 20, 2024 | 21.68 |
| Dec 19, 2024 | 21.57 |
| Dec 18, 2024 | 21.39 |
| Dec 17, 2024 | 22.04 |
| Dec 16, 2024 | 21.69 |
| Dec 13, 2024 | 22.05 |
| Dec 12, 2024 | 22.11 |
| Dec 11, 2024 | 22.32 |
| Dec 10, 2024 | 22.45 |
| Dec 9, 2024 | 22.27 |
| Dec 6, 2024 | 22.64 |
| Dec 5, 2024 | 22.74 |
| Dec 4, 2024 | 21.54 |
| Dec 3, 2024 | 21.59 |
| Dec 2, 2024 | 21.44 |
| Nov 29, 2024 | 21.35 |
| Nov 27, 2024 | 21.26 |
| Nov 26, 2024 | 21.00 |
| Nov 25, 2024 | 21.23 |
| Nov 22, 2024 | 20.83 |
| Nov 21, 2024 | 20.78 |
| Nov 20, 2024 | 21.30 |
| Nov 19, 2024 | 21.84 |
| Nov 18, 2024 | 21.70 |
| Nov 15, 2024 | 21.76 |
| Nov 14, 2024 | 21.86 |
| Nov 13, 2024 | 21.62 |
| Nov 12, 2024 | 22.06 |
| Nov 11, 2024 | 22.49 |
| Nov 8, 2024 | 22.16 |
| Nov 7, 2024 | 22.96 |
| Nov 6, 2024 | 22.26 |
| Nov 5, 2024 | 22.46 |
| Nov 4, 2024 | 21.36 |
| Nov 1, 2024 | 22.09 |
| Oct 31, 2024 | 21.46 |
| Oct 30, 2024 | 21.77 |
| Oct 29, 2024 | 21.64 |
| Oct 28, 2024 | 22.04 |
| Oct 25, 2024 | 21.86 |
| Oct 24, 2024 | 21.62 |
| Oct 23, 2024 | 21.93 |
| Oct 22, 2024 | 22.13 |
| Oct 21, 2024 | 21.87 |
| Oct 18, 2024 | 22.04 |
| Oct 17, 2024 | 21.70 |
| Oct 16, 2024 | 21.74 |
| Oct 15, 2024 | 21.59 |
| Oct 14, 2024 | 21.43 |
| Oct 11, 2024 | 21.10 |
| Oct 10, 2024 | 20.99 |
| Oct 9, 2024 | 21.23 |
| Oct 8, 2024 | 21.05 |
| Oct 7, 2024 | 20.40 |
| Oct 4, 2024 | 20.92 |
| Oct 3, 2024 | 20.74 |
| Oct 2, 2024 | 20.85 |
| Oct 1, 2024 | 21.51 |
| Sep 30, 2024 | 21.91 |
| Sep 27, 2024 | 22.39 |
| Sep 26, 2024 | 23.40 |
| Sep 25, 2024 | 23.06 |
| Sep 24, 2024 | 22.78 |
| Sep 23, 2024 | 22.53 |
| Sep 20, 2024 | 22.60 |
| Sep 19, 2024 | 22.88 |
| Sep 18, 2024 | 21.89 |
| Sep 17, 2024 | 22.07 |
| Sep 16, 2024 | 21.23 |
| Sep 13, 2024 | 21.18 |
| Sep 12, 2024 | 21.24 |
| Sep 11, 2024 | 22.34 |
| Sep 10, 2024 | 22.33 |
| Sep 9, 2024 | 22.46 |
| Sep 6, 2024 | 22.33 |
| Sep 5, 2024 | 22.45 |
| Sep 4, 2024 | 21.80 |
| Sep 3, 2024 | 22.15 |
| Aug 30, 2024 | 22.14 |
| Aug 29, 2024 | 21.78 |
| Aug 28, 2024 | 21.61 |
| Aug 27, 2024 | 21.49 |
| Aug 26, 2024 | 20.70 |
| Aug 23, 2024 | 20.99 |
| Aug 22, 2024 | 20.24 |
| Aug 21, 2024 | 20.28 |
| Aug 20, 2024 | 20.29 |
| Aug 19, 2024 | 20.47 |
| Aug 16, 2024 | 20.36 |
| Aug 15, 2024 | 20.37 |
| Aug 14, 2024 | 20.05 |
| Aug 13, 2024 | 20.44 |
| Aug 12, 2024 | 20.14 |
| Aug 9, 2024 | 20.66 |
| Aug 8, 2024 | 20.26 |
| Aug 7, 2024 | 19.39 |
| Aug 6, 2024 | 19.26 |
| Aug 5, 2024 | 19.52 |
| Aug 2, 2024 | 19.58 |
| Aug 1, 2024 | 19.83 |
| Jul 31, 2024 | 20.09 |
| Jul 30, 2024 | 20.20 |
| Jul 29, 2024 | 19.77 |
| Jul 26, 2024 | 20.32 |
| Jul 25, 2024 | 19.37 |
| Jul 24, 2024 | 18.83 |
| Jul 23, 2024 | 18.85 |
| Jul 22, 2024 | 19.16 |
| Jul 19, 2024 | 22.72 |
| Jul 18, 2024 | 23.02 |
| Jul 17, 2024 | 23.90 |
| Jul 16, 2024 | 23.95 |
| Jul 15, 2024 | 23.57 |
| Jul 12, 2024 | 23.76 |
| Jul 11, 2024 | 24.15 |
| Jul 10, 2024 | 23.71 |
| Jul 9, 2024 | 23.67 |
| Jul 8, 2024 | 23.67 |
| Jul 5, 2024 | 23.59 |
| Jul 3, 2024 | 23.43 |
| Jul 2, 2024 | 22.55 |
| Jul 1, 2024 | 22.66 |
| Jun 28, 2024 | 3.66 |
| Jun 27, 2024 | 3.67 |
| Jun 26, 2024 | 3.60 |
| Jun 25, 2024 | 3.73 |
| Jun 24, 2024 | 3.65 |
| Jun 21, 2024 | 3.59 |
| Jun 20, 2024 | 3.53 |
| Jun 18, 2024 | 3.71 |
| Jun 17, 2024 | 3.73 |
| Jun 14, 2024 | 3.70 |
| Jun 13, 2024 | 3.73 |
| Jun 12, 2024 | 3.81 |
| Jun 11, 2024 | 3.71 |
| Jun 10, 2024 | 3.77 |
| Jun 7, 2024 | 3.84 |
| Jun 6, 2024 | 3.91 |
| Jun 5, 2024 | 3.95 |
| Jun 4, 2024 | 3.96 |
| Jun 3, 2024 | 3.90 |
| May 31, 2024 | 3.84 |
| May 30, 2024 | 3.79 |
| May 29, 2024 | 3.79 |
| May 28, 2024 | 3.87 |
| May 24, 2024 | 3.87 |
| May 23, 2024 | 4.05 |
| May 22, 2024 | 3.90 |
| May 21, 2024 | 3.84 |
| May 20, 2024 | 3.87 |
| May 17, 2024 | 3.97 |
| May 16, 2024 | 4.00 |
| May 15, 2024 | 4.06 |
| May 14, 2024 | 4.08 |
| May 13, 2024 | 4.07 |
| May 10, 2024 | 4.10 |
| May 9, 2024 | 4.13 |
| May 8, 2024 | 4.18 |
| May 7, 2024 | 4.06 |
| May 6, 2024 | 4.51 |
| May 3, 2024 | 4.47 |
| May 2, 2024 | 4.46 |
| May 1, 2024 | 4.35 |
| Apr 30, 2024 | 4.33 |
| Apr 29, 2024 | 4.46 |
| Apr 26, 2024 | 4.46 |
| Apr 25, 2024 | 4.46 |
| Apr 24, 2024 | 4.41 |
| Apr 23, 2024 | 4.55 |
| Apr 22, 2024 | 4.49 |
| Apr 19, 2024 | 4.42 |
| Apr 18, 2024 | 4.31 |
| Apr 17, 2024 | 4.34 |
| Apr 16, 2024 | 4.32 |
| Apr 15, 2024 | 4.40 |
| Apr 12, 2024 | 4.44 |
| Apr 11, 2024 | 4.65 |
| Apr 10, 2024 | 4.66 |
| Apr 9, 2024 | 4.74 |
| Apr 8, 2024 | 4.75 |
| Apr 5, 2024 | 4.66 |
| Apr 4, 2024 | 4.60 |
| Apr 3, 2024 | 4.67 |
| Apr 2, 2024 | 4.55 |
| Apr 1, 2024 | 4.68 |
| Mar 28, 2024 | 30.10 |
| Mar 27, 2024 | 30.19 |
| Mar 26, 2024 | 30.33 |
| Mar 25, 2024 | 30.12 |
| Mar 22, 2024 | 30.12 |
| Mar 21, 2024 | 30.20 |
| Mar 20, 2024 | 30.19 |
| Mar 19, 2024 | 29.54 |
| Mar 18, 2024 | 29.72 |
| Mar 15, 2024 | 29.34 |
| Mar 14, 2024 | 28.14 |
| Mar 13, 2024 | 28.69 |
| Mar 12, 2024 | 28.67 |
| Mar 11, 2024 | 29.22 |
| Mar 8, 2024 | 29.28 |
| Mar 7, 2024 | 29.32 |
| Mar 6, 2024 | 28.87 |
| Mar 5, 2024 | 28.42 |
| Mar 4, 2024 | 28.55 |
| Mar 1, 2024 | 28.13 |
| Feb 29, 2024 | 28.57 |
| Feb 28, 2024 | 28.48 |
| Feb 27, 2024 | 29.10 |
| Feb 26, 2024 | 28.86 |
| Feb 23, 2024 | 29.18 |
| Feb 22, 2024 | 29.33 |
| Feb 21, 2024 | 28.68 |
| Feb 20, 2024 | 28.59 |
| Feb 16, 2024 | 28.79 |
| Feb 15, 2024 | 29.07 |
| Feb 14, 2024 | 28.66 |
| Feb 13, 2024 | 28.40 |
| Feb 12, 2024 | 28.64 |
| Feb 9, 2024 | 28.90 |
| Feb 8, 2024 | 28.72 |
| Feb 7, 2024 | 28.95 |
| Feb 6, 2024 | 28.52 |
| Feb 5, 2024 | 28.16 |
| Feb 2, 2024 | 28.45 |
| Feb 1, 2024 | 28.40 |
| Jan 31, 2024 | 27.59 |
| Jan 30, 2024 | 27.97 |
| Jan 29, 2024 | 27.58 |
| Jan 26, 2024 | 26.87 |
| Jan 25, 2024 | 26.84 |
| Jan 24, 2024 | 26.57 |
| Jan 23, 2024 | 26.49 |
| Jan 22, 2024 | 26.22 |
| Jan 19, 2024 | 26.15 |
| Jan 18, 2024 | 26.22 |
| Jan 17, 2024 | 25.72 |
| Jan 16, 2024 | 25.80 |
| Jan 12, 2024 | 25.29 |
| Jan 11, 2024 | 25.88 |
| Jan 10, 2024 | 25.40 |
| Jan 9, 2024 | 25.38 |
| Jan 8, 2024 | 25.61 |
| Jan 5, 2024 | 25.98 |
| Jan 4, 2024 | 25.31 |
| Jan 3, 2024 | 25.00 |
| Jan 2, 2024 | 26.70 |
| Dec 29, 2023 | 28.98 |
| Dec 28, 2023 | 29.30 |
| Dec 27, 2023 | 29.32 |
| Dec 26, 2023 | 29.50 |
| Dec 22, 2023 | 29.30 |
| Dec 21, 2023 | 29.07 |
| Dec 20, 2023 | 28.87 |
| Dec 19, 2023 | 28.92 |
| Dec 18, 2023 | 28.51 |
| Dec 15, 2023 | 28.36 |
| Dec 14, 2023 | 28.25 |
| Dec 13, 2023 | 27.63 |
| Dec 12, 2023 | 27.48 |
| Dec 11, 2023 | 27.00 |
| Dec 8, 2023 | 27.12 |
| Dec 7, 2023 | 27.40 |
| Dec 6, 2023 | 26.95 |
| Dec 5, 2023 | 26.23 |
| Dec 4, 2023 | 26.37 |
| Dec 1, 2023 | 26.08 |
| Nov 30, 2023 | 25.65 |
| Nov 29, 2023 | 25.67 |
| Nov 28, 2023 | 25.51 |
| Nov 27, 2023 | 25.50 |
| Nov 24, 2023 | 25.49 |
| Nov 22, 2023 | 25.50 |
| Nov 21, 2023 | 25.15 |
| Nov 20, 2023 | 25.04 |
| Nov 17, 2023 | 24.99 |
| Nov 16, 2023 | 24.87 |
| Nov 15, 2023 | 24.76 |
| Nov 14, 2023 | 24.03 |
| Nov 13, 2023 | 23.24 |
| Nov 10, 2023 | 23.20 |
| Nov 9, 2023 | 23.24 |
| Nov 8, 2023 | 23.08 |
| Nov 7, 2023 | 22.13 |
| Nov 6, 2023 | 21.27 |
| Nov 3, 2023 | 20.40 |
| Nov 2, 2023 | 20.22 |
| Nov 1, 2023 | 19.34 |
| Oct 31, 2023 | 18.95 |
| Oct 30, 2023 | 19.32 |
| Oct 27, 2023 | 19.27 |
| Oct 26, 2023 | 18.92 |
| Oct 25, 2023 | 19.11 |
| Oct 24, 2023 | 19.42 |
| Oct 23, 2023 | 19.36 |
| Oct 20, 2023 | 19.33 |
| Oct 19, 2023 | 19.52 |
| Oct 18, 2023 | 19.43 |
| Oct 17, 2023 | 19.96 |
| Oct 16, 2023 | 20.16 |
| Oct 13, 2023 | 19.80 |
| Oct 12, 2023 | 20.45 |
| Oct 11, 2023 | 20.96 |
| Oct 10, 2023 | 21.32 |
| Oct 9, 2023 | 20.74 |
| Oct 6, 2023 | 21.20 |
| Oct 5, 2023 | 21.12 |
| Oct 4, 2023 | 20.84 |
| Oct 3, 2023 | 20.77 |
| Oct 2, 2023 | 20.90 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 4.36 |
| Jun 28, 2023 | 4.41 |
| Jun 27, 2023 | 4.35 |
| Jun 26, 2023 | 4.16 |
| Jun 23, 2023 | 4.20 |
| Jun 22, 2023 | 4.40 |
| Jun 21, 2023 | 4.33 |
| Jun 20, 2023 | 4.26 |
| Jun 16, 2023 | 4.34 |
| Jun 15, 2023 | 4.30 |
| Jun 14, 2023 | 4.31 |
| Jun 13, 2023 | 4.34 |
| Jun 12, 2023 | 4.32 |
| Jun 9, 2023 | 4.32 |
| Jun 8, 2023 | 4.36 |
| Jun 7, 2023 | 4.28 |
| Jun 6, 2023 | 4.26 |
| Jun 5, 2023 | 4.29 |
| Jun 2, 2023 | 4.30 |
| Jun 1, 2023 | 4.28 |
| May 31, 2023 | 4.22 |
| May 30, 2023 | 4.23 |
| May 26, 2023 | 4.28 |
| May 25, 2023 | 4.32 |
| May 24, 2023 | 4.17 |
| May 23, 2023 | 4.23 |
| May 22, 2023 | 3.99 |
| May 19, 2023 | 4.01 |
| May 18, 2023 | 4.09 |
| May 17, 2023 | 4.22 |
| May 16, 2023 | 4.03 |
| May 15, 2023 | 4.02 |
| May 12, 2023 | 3.96 |
| May 11, 2023 | 3.99 |
| May 10, 2023 | 3.98 |
| May 9, 2023 | 3.93 |
| May 8, 2023 | 3.83 |
| May 5, 2023 | 3.80 |
| May 4, 2023 | 3.70 |
| May 3, 2023 | 3.80 |
| May 2, 2023 | 3.90 |
| May 1, 2023 | 3.87 |
| Apr 28, 2023 | 3.80 |
| Apr 27, 2023 | 3.70 |
| Apr 26, 2023 | 3.58 |
| Apr 25, 2023 | 3.69 |
| Apr 24, 2023 | 3.76 |
| Apr 21, 2023 | 3.77 |
| Apr 20, 2023 | 3.76 |
| Apr 19, 2023 | 3.85 |
| Apr 18, 2023 | 3.87 |
| Apr 17, 2023 | 3.74 |
| Apr 14, 2023 | 3.71 |
| Apr 13, 2023 | 3.74 |
| Apr 12, 2023 | 3.69 |
| Apr 11, 2023 | 3.74 |
| Apr 10, 2023 | 3.73 |
| Apr 6, 2023 | 3.73 |
| Apr 5, 2023 | 3.58 |
| Apr 4, 2023 | 3.69 |
| Apr 3, 2023 | 3.68 |
| Mar 31, 2023 | 3.75 |
| Mar 30, 2023 | 24.51 |
| Mar 29, 2023 | 24.43 |
| Mar 28, 2023 | 24.07 |
| Mar 27, 2023 | 23.86 |
| Mar 24, 2023 | 23.59 |
| Mar 23, 2023 | 24.28 |
| Mar 22, 2023 | 24.24 |
| Mar 21, 2023 | 24.34 |
| Mar 20, 2023 | 23.50 |
| Mar 17, 2023 | 23.10 |
| Mar 16, 2023 | 23.30 |
| Mar 15, 2023 | 23.10 |
| Mar 14, 2023 | 24.10 |
| Mar 13, 2023 | 23.82 |
| Mar 10, 2023 | 23.89 |
| Mar 9, 2023 | 24.42 |
| Mar 8, 2023 | 25.36 |
| Mar 7, 2023 | 25.39 |
| Mar 6, 2023 | 25.65 |
| Mar 3, 2023 | 25.65 |
| Mar 2, 2023 | 25.07 |
| Mar 1, 2023 | 24.89 |
| Feb 28, 2023 | 24.44 |
| Feb 27, 2023 | 24.30 |
| Feb 24, 2023 | 23.94 |
| Feb 23, 2023 | 24.58 |
| Feb 22, 2023 | 23.92 |
| Feb 21, 2023 | 24.26 |
| Feb 17, 2023 | 24.84 |
| Feb 16, 2023 | 24.89 |
| Feb 15, 2023 | 25.27 |
| Feb 14, 2023 | 25.30 |
| Feb 13, 2023 | 24.89 |
| Feb 10, 2023 | 24.60 |
| Feb 9, 2023 | 25.18 |
| Feb 8, 2023 | 25.67 |
| Feb 7, 2023 | 25.44 |
| Feb 6, 2023 | 25.01 |
| Feb 3, 2023 | 24.99 |
| Feb 2, 2023 | 25.03 |
| Feb 1, 2023 | 24.47 |
| Jan 31, 2023 | 23.84 |
| Jan 30, 2023 | 24.15 |
| Jan 27, 2023 | 25.22 |
| Jan 26, 2023 | 25.20 |
| Jan 25, 2023 | 25.45 |
| Jan 24, 2023 | 25.07 |
| Jan 23, 2023 | 24.97 |
| Jan 20, 2023 | 24.68 |
| Jan 19, 2023 | 24.45 |
| Jan 18, 2023 | 24.16 |
| Jan 17, 2023 | 24.81 |
| Jan 13, 2023 | 24.38 |
| Jan 12, 2023 | 24.24 |
| Jan 11, 2023 | 23.37 |
| Jan 10, 2023 | 23.76 |
| Jan 9, 2023 | 23.17 |
| Jan 6, 2023 | 22.88 |
| Jan 5, 2023 | 22.20 |
| Jan 4, 2023 | 21.62 |
| Jan 3, 2023 | 19.55 |
| Dec 30, 2022 | 20.61 |
| Dec 29, 2022 | 20.73 |
| Dec 28, 2022 | 20.25 |
| Dec 27, 2022 | 20.96 |
| Dec 23, 2022 | 21.13 |
| Dec 22, 2022 | 21.13 |
| Dec 21, 2022 | 21.74 |
| Dec 20, 2022 | 21.39 |
| Dec 19, 2022 | 21.05 |
| Dec 16, 2022 | 21.35 |
| Dec 15, 2022 | 21.63 |
| Dec 14, 2022 | 21.45 |
| Dec 13, 2022 | 21.00 |
| Dec 12, 2022 | 21.77 |
| Dec 9, 2022 | 21.45 |
| Dec 8, 2022 | 20.97 |
| Dec 7, 2022 | 20.74 |
| Dec 6, 2022 | 20.98 |
| Dec 5, 2022 | 21.34 |
| Dec 2, 2022 | 21.49 |
| Dec 1, 2022 | 21.23 |
| Nov 30, 2022 | 20.87 |
| Nov 29, 2022 | 20.80 |
| Nov 28, 2022 | 21.08 |
| Nov 25, 2022 | 21.33 |
| Nov 23, 2022 | 20.93 |
| Nov 22, 2022 | 20.95 |
| Nov 21, 2022 | 20.67 |
| Nov 18, 2022 | 20.39 |
| Nov 17, 2022 | 20.52 |
| Nov 16, 2022 | 20.67 |
| Nov 15, 2022 | 21.14 |
| Nov 14, 2022 | 21.23 |
| Nov 11, 2022 | 21.58 |
| Nov 10, 2022 | 20.90 |
| Nov 9, 2022 | 20.03 |
| Nov 8, 2022 | 20.01 |
| Nov 7, 2022 | 19.64 |
| Nov 4, 2022 | 18.99 |
| Nov 3, 2022 | 18.44 |
| Nov 2, 2022 | 18.25 |
| Nov 1, 2022 | 18.97 |
| Oct 31, 2022 | 18.95 |
| Oct 28, 2022 | 18.65 |
| Oct 27, 2022 | 18.65 |
| Oct 26, 2022 | 18.49 |
| Oct 25, 2022 | 17.91 |
| Oct 24, 2022 | 17.40 |
| Oct 21, 2022 | 17.39 |
| Oct 20, 2022 | 17.05 |
| Oct 19, 2022 | 17.18 |
| Oct 18, 2022 | 17.17 |
| Oct 17, 2022 | 16.82 |
| Oct 14, 2022 | 16.54 |
| Oct 13, 2022 | 16.36 |
| Oct 12, 2022 | 15.55 |
| Oct 11, 2022 | 15.69 |
| Oct 10, 2022 | 16.00 |
| Oct 7, 2022 | 15.98 |
| Oct 6, 2022 | 16.87 |
| Oct 5, 2022 | 17.15 |
| Oct 4, 2022 | 17.44 |
| Oct 3, 2022 | 16.30 |
| Sep 30, 2022 | 15.98 |
| Sep 29, 2022 | 20.76 |
| Sep 28, 2022 | 21.61 |
| Sep 27, 2022 | 21.25 |
| Sep 26, 2022 | 21.83 |
| Sep 23, 2022 | 22.58 |
| Sep 22, 2022 | 23.27 |
| Sep 21, 2022 | 23.75 |
| Sep 20, 2022 | 24.51 |
| Sep 19, 2022 | 25.19 |
| Sep 16, 2022 | 24.64 |
| Sep 15, 2022 | 25.26 |
| Sep 14, 2022 | 24.90 |
| Sep 13, 2022 | 26.25 |
| Sep 12, 2022 | 27.03 |
| Sep 9, 2022 | 26.97 |
| Sep 8, 2022 | 26.43 |
| Sep 7, 2022 | 26.82 |
| Sep 6, 2022 | 26.40 |
| Sep 2, 2022 | 26.41 |
| Sep 1, 2022 | 26.34 |
| Aug 31, 2022 | 26.39 |
| Aug 30, 2022 | 26.24 |
| Aug 29, 2022 | 25.54 |
| Aug 26, 2022 | 25.29 |
| Aug 25, 2022 | 26.76 |
| Aug 24, 2022 | 26.53 |
| Aug 23, 2022 | 26.26 |
| Aug 22, 2022 | 25.57 |
| Aug 19, 2022 | 26.04 |
| Aug 18, 2022 | 27.34 |
| Aug 17, 2022 | 27.15 |
| Aug 16, 2022 | 27.96 |
| Aug 15, 2022 | 27.57 |
| Aug 12, 2022 | 27.32 |
| Aug 11, 2022 | 27.11 |
| Aug 10, 2022 | 27.17 |
| Aug 9, 2022 | 26.48 |
| Aug 8, 2022 | 27.07 |
| Aug 5, 2022 | 26.87 |
| Aug 4, 2022 | 26.94 |
| Aug 3, 2022 | 26.76 |
| Aug 2, 2022 | 25.98 |
| Aug 1, 2022 | 26.87 |
| Jul 29, 2022 | 26.50 |
| Jul 28, 2022 | 26.57 |
| Jul 27, 2022 | 26.65 |
| Jul 26, 2022 | 25.86 |
| Jul 25, 2022 | 26.97 |
| Jul 22, 2022 | 25.74 |
| Jul 21, 2022 | 26.25 |
| Jul 20, 2022 | 26.22 |
| Jul 19, 2022 | 26.16 |
| Jul 18, 2022 | 25.48 |
| Jul 15, 2022 | 25.01 |
| Jul 14, 2022 | 24.44 |
| Jul 13, 2022 | 24.61 |
| Jul 12, 2022 | 24.48 |
| Jul 11, 2022 | 23.95 |
| Jul 8, 2022 | 24.57 |
| Jul 7, 2022 | 24.67 |
| Jul 6, 2022 | 24.55 |
| Jul 5, 2022 | 24.77 |
| Jul 1, 2022 | 24.87 |
| Jun 30, 2022 | 24.35 |
| Jun 29, 2022 | 5.65 |
| Jun 28, 2022 | 5.76 |
| Jun 27, 2022 | 5.96 |
| Jun 24, 2022 | 6.16 |
| Jun 23, 2022 | 5.93 |
| Jun 22, 2022 | 5.97 |
| Jun 21, 2022 | 5.79 |
| Jun 17, 2022 | 5.79 |
| Jun 16, 2022 | 5.38 |
| Jun 15, 2022 | 5.82 |
| Jun 14, 2022 | 5.70 |
| Jun 13, 2022 | 5.69 |
| Jun 10, 2022 | 6.28 |
| Jun 9, 2022 | 6.58 |
| Jun 8, 2022 | 6.92 |
| Jun 7, 2022 | 7.16 |
| Jun 6, 2022 | 7.21 |
| Jun 3, 2022 | 7.11 |
| Jun 2, 2022 | 7.28 |
| Jun 1, 2022 | 7.13 |
| May 31, 2022 | 7.27 |
| May 27, 2022 | 7.58 |
| May 26, 2022 | 7.44 |
| May 25, 2022 | 7.30 |
| May 24, 2022 | 7.06 |
| May 23, 2022 | 7.24 |
| May 20, 2022 | 7.15 |
| May 19, 2022 | 7.05 |
| May 18, 2022 | 6.88 |
| May 17, 2022 | 7.03 |
| May 16, 2022 | 6.70 |
| May 13, 2022 | 6.89 |
| May 12, 2022 | 6.63 |
| May 11, 2022 | 6.79 |
| May 10, 2022 | 6.88 |
| May 9, 2022 | 6.91 |
| May 6, 2022 | 7.11 |
| May 5, 2022 | 7.16 |
| May 4, 2022 | 7.40 |
| May 3, 2022 | 7.40 |
| May 2, 2022 | 7.30 |
| Apr 29, 2022 | 7.28 |
| Apr 28, 2022 | 7.57 |
| Apr 27, 2022 | 7.45 |
| Apr 26, 2022 | 7.29 |
| Apr 25, 2022 | 7.66 |
| Apr 22, 2022 | 7.63 |
| Apr 21, 2022 | 7.92 |
| Apr 20, 2022 | 7.84 |
| Apr 19, 2022 | 7.96 |
| Apr 18, 2022 | 7.93 |
| Apr 14, 2022 | 8.07 |
| Apr 13, 2022 | 7.95 |
| Apr 12, 2022 | 7.67 |
| Apr 11, 2022 | 7.61 |
| Apr 8, 2022 | 7.31 |
| Apr 7, 2022 | 7.33 |
| Apr 6, 2022 | 7.03 |
| Apr 5, 2022 | 7.24 |
| Apr 4, 2022 | 7.45 |
| Apr 1, 2022 | 7.40 |
| Mar 31, 2022 | 7.26 |
| Mar 30, 2022 | 55.69 |
| Mar 29, 2022 | 58.14 |
| Mar 28, 2022 | 56.16 |
| Mar 25, 2022 | 55.13 |
| Mar 24, 2022 | 55.80 |
| Mar 23, 2022 | 55.83 |
| Mar 22, 2022 | 57.53 |
| Mar 21, 2022 | 56.99 |
| Mar 18, 2022 | 57.44 |
| Mar 17, 2022 | 58.96 |
| Mar 16, 2022 | 59.94 |
| Mar 15, 2022 | 56.74 |
| Mar 14, 2022 | 55.17 |
| Mar 11, 2022 | 52.93 |
| Mar 10, 2022 | 53.13 |
| Mar 9, 2022 | 53.98 |
| Mar 8, 2022 | 51.29 |
| Mar 7, 2022 | 48.99 |
| Mar 4, 2022 | 55.37 |
| Mar 3, 2022 | 59.98 |
| Mar 2, 2022 | 61.71 |
| Mar 1, 2022 | 58.96 |
| Feb 28, 2022 | 66.15 |
| Feb 25, 2022 | 67.98 |
| Feb 24, 2022 | 67.43 |
| Feb 23, 2022 | 69.02 |
| Feb 22, 2022 | 70.71 |
| Feb 18, 2022 | 71.65 |
| Feb 17, 2022 | 72.04 |
| Feb 16, 2022 | 76.91 |
| Feb 15, 2022 | 80.44 |
| Feb 14, 2022 | 81.68 |
| Feb 11, 2022 | 80.76 |
| Feb 10, 2022 | 82.53 |
| Feb 9, 2022 | 81.10 |
| Feb 8, 2022 | 80.23 |
| Feb 7, 2022 | 78.86 |
| Feb 4, 2022 | 79.26 |
| Feb 3, 2022 | 77.80 |
| Feb 2, 2022 | 78.44 |
| Feb 1, 2022 | 77.08 |
| Jan 31, 2022 | 74.14 |
| Jan 28, 2022 | 73.69 |
| Jan 27, 2022 | 73.69 |
| Jan 26, 2022 | 71.36 |
| Jan 25, 2022 | 70.61 |
| Jan 24, 2022 | 74.35 |
| Jan 21, 2022 | 75.36 |
| Jan 20, 2022 | 76.48 |
| Jan 19, 2022 | 75.74 |
| Jan 18, 2022 | 75.14 |
| Jan 14, 2022 | 78.33 |
| Jan 13, 2022 | 77.69 |
| Jan 12, 2022 | 76.31 |
| Jan 11, 2022 | 78.48 |
| Jan 10, 2022 | 77.06 |
| Jan 7, 2022 | 77.07 |
| Jan 6, 2022 | 74.13 |
| Jan 5, 2022 | 73.22 |
| Jan 4, 2022 | 72.42 |
| Jan 3, 2022 | 70.67 |
| Dec 31, 2021 | 67.91 |
| Dec 30, 2021 | 75.93 |
| Dec 29, 2021 | 76.55 |
| Dec 28, 2021 | 78.08 |
| Dec 27, 2021 | 78.90 |
| Dec 23, 2021 | 77.99 |
| Dec 22, 2021 | 77.16 |
| Dec 21, 2021 | 78.10 |
| Dec 20, 2021 | 75.09 |
| Dec 17, 2021 | 74.85 |
| Dec 16, 2021 | 73.95 |
| Dec 15, 2021 | 73.70 |
| Dec 14, 2021 | 72.93 |
| Dec 13, 2021 | 72.19 |
| Dec 10, 2021 | 74.64 |
| Dec 9, 2021 | 75.01 |
| Dec 8, 2021 | 75.34 |
| Dec 7, 2021 | 75.32 |
| Dec 6, 2021 | 76.23 |
| Dec 3, 2021 | 74.77 |
| Dec 2, 2021 | 74.47 |
| Dec 1, 2021 | 70.84 |
| Nov 30, 2021 | 70.97 |
| Nov 29, 2021 | 72.91 |
| Nov 26, 2021 | 74.33 |
| Nov 24, 2021 | 77.20 |
| Nov 23, 2021 | 77.35 |
| Nov 22, 2021 | 76.41 |
| Nov 19, 2021 | 78.78 |
| Nov 18, 2021 | 82.53 |
| Nov 17, 2021 | 83.83 |
| Nov 16, 2021 | 85.40 |
| Nov 15, 2021 | 85.38 |
| Nov 12, 2021 | 84.99 |
| Nov 11, 2021 | 87.33 |
| Nov 10, 2021 | 90.16 |
| Nov 9, 2021 | 90.95 |
| Nov 8, 2021 | 94.06 |
| Nov 5, 2021 | 92.35 |
| Nov 4, 2021 | 89.62 |
| Nov 3, 2021 | 90.23 |
| Nov 2, 2021 | 88.17 |
| Nov 1, 2021 | 86.62 |
| Oct 29, 2021 | 84.53 |
| Oct 28, 2021 | 82.39 |
| Oct 27, 2021 | 80.83 |
| Oct 26, 2021 | 81.16 |
| Oct 25, 2021 | 81.78 |
| Oct 22, 2021 | 80.68 |
| Oct 21, 2021 | 80.68 |
| Oct 20, 2021 | 81.38 |
| Oct 19, 2021 | 83.26 |
| Oct 18, 2021 | 85.33 |
| Oct 15, 2021 | 87.73 |
| Oct 14, 2021 | 87.15 |
| Oct 13, 2021 | 84.06 |
| Oct 12, 2021 | 84.86 |
| Oct 11, 2021 | 85.94 |
| Oct 8, 2021 | 86.26 |
| Oct 7, 2021 | 85.70 |
| Oct 6, 2021 | 83.24 |
| Oct 5, 2021 | 85.55 |
| Oct 4, 2021 | 86.41 |
| Oct 1, 2021 | 87.57 |
| Sep 30, 2021 | 81.93 |
| Sep 29, 2021 | 26.08 |
| Sep 28, 2021 | 25.64 |
| Sep 27, 2021 | 26.14 |
| Sep 24, 2021 | 26.34 |
| Sep 23, 2021 | 26.02 |
| Sep 22, 2021 | 25.46 |
| Sep 21, 2021 | 25.75 |
| Sep 20, 2021 | 26.26 |
| Sep 17, 2021 | 26.57 |
| Sep 16, 2021 | 26.33 |
| Sep 15, 2021 | 24.27 |
| Sep 14, 2021 | 24.00 |
| Sep 13, 2021 | 24.24 |
| Sep 10, 2021 | 24.13 |
| Sep 9, 2021 | 24.63 |
| Sep 8, 2021 | 24.54 |
| Sep 7, 2021 | 24.80 |
| Sep 3, 2021 | 24.79 |
| Sep 2, 2021 | 24.55 |
| Sep 1, 2021 | 24.72 |
| Aug 31, 2021 | 24.69 |
| Aug 30, 2021 | 24.69 |
| Aug 27, 2021 | 24.85 |
| Aug 26, 2021 | 24.94 |
| Aug 25, 2021 | 25.11 |
| Aug 24, 2021 | 24.89 |
| Aug 23, 2021 | 24.74 |
| Aug 20, 2021 | 24.05 |
| Aug 19, 2021 | 24.08 |
| Aug 18, 2021 | 24.16 |
| Aug 17, 2021 | 24.47 |
| Aug 16, 2021 | 24.67 |
| Aug 13, 2021 | 24.76 |
| Aug 12, 2021 | 24.99 |
| Aug 11, 2021 | 25.64 |
| Aug 10, 2021 | 25.21 |
| Aug 9, 2021 | 24.73 |
| Aug 6, 2021 | 25.19 |
| Aug 5, 2021 | 25.39 |
| Aug 4, 2021 | 25.00 |
| Aug 3, 2021 | 25.08 |
| Aug 2, 2021 | 25.04 |
| Jul 30, 2021 | 25.02 |
| Jul 29, 2021 | 25.06 |
| Jul 28, 2021 | 25.49 |
| Jul 27, 2021 | 24.99 |
| Jul 26, 2021 | 24.58 |
| Jul 23, 2021 | 23.91 |
| Jul 22, 2021 | 23.82 |
| Jul 21, 2021 | 23.32 |
| Jul 20, 2021 | 22.83 |
| Jul 19, 2021 | 22.27 |
| Jul 16, 2021 | 23.26 |
| Jul 15, 2021 | 23.84 |
| Jul 14, 2021 | 23.90 |
| Jul 13, 2021 | 24.03 |
| Jul 12, 2021 | 24.55 |
| Jul 9, 2021 | 24.75 |
| Jul 8, 2021 | 24.28 |
| Jul 7, 2021 | 24.63 |
| Jul 6, 2021 | 25.16 |
| Jul 2, 2021 | 25.54 |
| Jul 1, 2021 | 25.16 |
| Jun 30, 2021 | 24.82 |
| Jun 29, 2021 | 28.85 |
| Jun 28, 2021 | 28.68 |
| Jun 25, 2021 | 29.44 |
| Jun 24, 2021 | 29.77 |
| Jun 23, 2021 | 29.64 |
| Jun 22, 2021 | 29.86 |
| Jun 21, 2021 | 30.19 |
| Jun 18, 2021 | 29.72 |
| Jun 17, 2021 | 30.48 |
| Jun 16, 2021 | 30.29 |
| Jun 15, 2021 | 30.46 |
| Jun 14, 2021 | 30.29 |
| Jun 11, 2021 | 30.68 |
| Jun 10, 2021 | 30.45 |
| Jun 9, 2021 | 30.95 |
| Jun 8, 2021 | 31.07 |
| Jun 7, 2021 | 30.77 |
| Jun 4, 2021 | 30.76 |
| Jun 3, 2021 | 30.89 |
| Jun 2, 2021 | 32.79 |
| Jun 1, 2021 | 32.19 |
| May 28, 2021 | 31.55 |
| May 27, 2021 | 31.22 |
| May 26, 2021 | 30.69 |
| May 25, 2021 | 30.77 |
| May 24, 2021 | 30.86 |
| May 21, 2021 | 31.24 |
| May 20, 2021 | 30.58 |
| May 19, 2021 | 30.61 |
| May 18, 2021 | 30.66 |
| May 17, 2021 | 30.66 |
| May 14, 2021 | 31.31 |
| May 13, 2021 | 30.92 |
| May 12, 2021 | 31.83 |
| May 11, 2021 | 31.84 |
| May 10, 2021 | 32.52 |
| May 7, 2021 | 32.32 |
| May 6, 2021 | 32.29 |
| May 5, 2021 | 31.73 |
| May 4, 2021 | 31.42 |
| May 3, 2021 | 31.89 |
| Apr 30, 2021 | 31.58 |
| Apr 29, 2021 | 31.91 |
| Apr 28, 2021 | 30.93 |
| Apr 27, 2021 | 30.67 |
| Apr 26, 2021 | 30.41 |
| Apr 23, 2021 | 29.44 |
| Apr 22, 2021 | 28.67 |
| Apr 21, 2021 | 28.08 |
| Apr 20, 2021 | 27.60 |
| Apr 19, 2021 | 28.68 |
| Apr 16, 2021 | 28.91 |
| Apr 15, 2021 | 28.32 |
| Apr 14, 2021 | 28.53 |
| Apr 13, 2021 | 28.46 |
| Apr 12, 2021 | 28.49 |
| Apr 9, 2021 | 29.47 |
| Apr 8, 2021 | 30.31 |
| Apr 7, 2021 | 30.31 |
| Apr 6, 2021 | 30.80 |
| Apr 5, 2021 | 31.05 |
| Apr 1, 2021 | 31.26 |
| Mar 31, 2021 | 31.05 |
| Mar 30, 2021 | 92.74 |
| Mar 29, 2021 | 91.25 |
| Mar 26, 2021 | 92.91 |
| Mar 25, 2021 | 92.82 |
| Mar 24, 2021 | 92.21 |
| Mar 23, 2021 | 88.81 |
| Mar 22, 2021 | 90.32 |
| Mar 19, 2021 | 91.90 |
| Mar 18, 2021 | 94.40 |
| Mar 17, 2021 | 95.26 |
| Mar 16, 2021 | 93.60 |
| Mar 15, 2021 | 92.80 |
| Mar 12, 2021 | 89.68 |
| Mar 11, 2021 | 89.77 |
| Mar 10, 2021 | 91.26 |
| Mar 9, 2021 | 91.89 |
| Mar 8, 2021 | 91.38 |
| Mar 5, 2021 | 86.98 |
| Mar 4, 2021 | 89.15 |
| Mar 3, 2021 | 90.29 |
| Mar 2, 2021 | 88.70 |
| Mar 1, 2021 | 89.11 |
| Feb 26, 2021 | 87.39 |
| Feb 25, 2021 | 88.46 |
| Feb 24, 2021 | 90.42 |
| Feb 23, 2021 | 89.69 |
| Feb 22, 2021 | 90.87 |
| Feb 19, 2021 | 85.43 |
| Feb 18, 2021 | 84.08 |
| Feb 17, 2021 | 85.58 |
| Feb 16, 2021 | 86.75 |
| Feb 12, 2021 | 85.20 |
| Feb 11, 2021 | 83.99 |
| Feb 10, 2021 | 83.47 |
| Feb 9, 2021 | 84.53 |
| Feb 8, 2021 | 86.31 |
| Feb 5, 2021 | 84.92 |
| Feb 4, 2021 | 84.37 |
| Feb 3, 2021 | 83.02 |
| Feb 2, 2021 | 80.48 |
| Feb 1, 2021 | 78.42 |
| Jan 29, 2021 | 77.14 |
| Jan 28, 2021 | 80.34 |
| Jan 27, 2021 | 77.47 |
| Jan 26, 2021 | 81.45 |
| Jan 25, 2021 | 81.43 |
| Jan 22, 2021 | 85.30 |
| Jan 21, 2021 | 85.09 |
| Jan 20, 2021 | 86.89 |
| Jan 19, 2021 | 86.26 |
| Jan 15, 2021 | 87.90 |
| Jan 14, 2021 | 89.31 |
| Jan 13, 2021 | 87.36 |
| Jan 12, 2021 | 87.69 |
| Jan 11, 2021 | 86.26 |
| Jan 8, 2021 | 87.45 |
| Jan 7, 2021 | 87.92 |
| Jan 6, 2021 | 89.33 |
| Jan 5, 2021 | 85.73 |
| Jan 4, 2021 | 85.59 |
| Dec 31, 2020 | 89.41 |
| Dec 30, 2020 | 7.57 |
| Dec 29, 2020 | 7.57 |
| Dec 28, 2020 | 7.33 |
| Dec 24, 2020 | 7.28 |
| Dec 23, 2020 | 7.31 |
| Dec 22, 2020 | 7.00 |
| Dec 21, 2020 | 6.99 |
| Dec 18, 2020 | 7.35 |
| Dec 17, 2020 | 7.33 |
| Dec 16, 2020 | 7.15 |
| Dec 15, 2020 | 7.12 |
| Dec 14, 2020 | 7.15 |
| Dec 11, 2020 | 7.20 |
| Dec 10, 2020 | 7.66 |
| Dec 9, 2020 | 7.79 |
| Dec 8, 2020 | 7.75 |
| Dec 7, 2020 | 8.00 |
| Dec 4, 2020 | 7.90 |
| Dec 3, 2020 | 7.40 |
| Dec 2, 2020 | 7.17 |
| Dec 1, 2020 | 7.12 |
| Nov 30, 2020 | 6.96 |
| Nov 27, 2020 | 6.97 |
| Nov 25, 2020 | 7.08 |
| Nov 24, 2020 | 7.12 |
| Nov 23, 2020 | 7.10 |
| Nov 20, 2020 | 7.11 |
| Nov 19, 2020 | 7.02 |
| Nov 18, 2020 | 6.97 |
| Nov 17, 2020 | 7.01 |
| Nov 16, 2020 | 7.08 |
| Nov 13, 2020 | 6.90 |
| Nov 12, 2020 | 7.18 |
| Nov 11, 2020 | 7.21 |
| Nov 10, 2020 | 7.33 |
| Nov 9, 2020 | 7.01 |
| Nov 6, 2020 | 5.79 |
| Nov 5, 2020 | 5.72 |
| Nov 4, 2020 | 5.73 |
| Nov 3, 2020 | 5.60 |
| Nov 2, 2020 | 5.38 |
| Oct 30, 2020 | 5.24 |
| Oct 29, 2020 | 5.32 |
| Oct 28, 2020 | 5.19 |
| Oct 27, 2020 | 5.42 |
| Oct 26, 2020 | 5.69 |
| Oct 23, 2020 | 5.92 |
| Oct 22, 2020 | 5.81 |
| Oct 21, 2020 | 5.50 |
| Oct 20, 2020 | 5.57 |
| Oct 19, 2020 | 5.49 |
| Oct 16, 2020 | 5.41 |
| Oct 15, 2020 | 5.47 |
| Oct 14, 2020 | 5.65 |
| Oct 13, 2020 | 5.62 |
| Oct 12, 2020 | 5.72 |
| Oct 9, 2020 | 5.70 |
| Oct 8, 2020 | 5.83 |
| Oct 7, 2020 | 5.74 |
| Oct 6, 2020 | 5.60 |
| Oct 5, 2020 | 5.36 |
| Oct 2, 2020 | 5.31 |
| Oct 1, 2020 | 5.34 |
| Sep 30, 2020 | 5.33 |
| Sep 29, 2020 | 4.19 |
| Sep 28, 2020 | 4.24 |
| Sep 25, 2020 | 4.25 |
| Sep 24, 2020 | 4.24 |
| Sep 23, 2020 | 4.18 |
| Sep 22, 2020 | 4.13 |
| Sep 21, 2020 | 4.21 |
| Sep 18, 2020 | 4.47 |
| Sep 17, 2020 | 4.60 |
| Sep 16, 2020 | 4.59 |
| Sep 15, 2020 | 4.49 |
| Sep 14, 2020 | 4.56 |
| Sep 11, 2020 | 4.41 |
| Sep 10, 2020 | 4.46 |
| Sep 9, 2020 | 4.31 |
| Sep 8, 2020 | 4.26 |
| Sep 4, 2020 | 4.34 |
| Sep 3, 2020 | 4.20 |
| Sep 2, 2020 | 4.16 |
| Sep 1, 2020 | 4.26 |
| Aug 31, 2020 | 4.21 |
| Aug 28, 2020 | 4.50 |
| Aug 27, 2020 | 4.53 |
| Aug 26, 2020 | 4.41 |
| Aug 25, 2020 | 4.38 |
| Aug 24, 2020 | 4.32 |
| Aug 21, 2020 | 4.11 |
| Aug 20, 2020 | 4.02 |
| Aug 19, 2020 | 4.02 |
| Aug 18, 2020 | 4.03 |
| Aug 17, 2020 | 3.91 |
| Aug 14, 2020 | 4.01 |
| Aug 13, 2020 | 4.07 |
| Aug 12, 2020 | 4.29 |
| Aug 11, 2020 | 4.26 |
| Aug 10, 2020 | 4.08 |
| Aug 7, 2020 | 3.99 |
| Aug 6, 2020 | 4.03 |
| Aug 5, 2020 | 4.02 |
| Aug 4, 2020 | 3.89 |
| Aug 3, 2020 | 3.85 |
| Jul 31, 2020 | 3.86 |
| Jul 30, 2020 | 3.92 |
| Jul 29, 2020 | 3.92 |
| Jul 28, 2020 | 3.98 |
| Jul 27, 2020 | 3.75 |
| Jul 24, 2020 | 3.78 |
| Jul 23, 2020 | 3.81 |
| Jul 22, 2020 | 3.71 |
| Jul 21, 2020 | 3.68 |
| Jul 20, 2020 | 3.67 |
| Jul 17, 2020 | 3.63 |
| Jul 16, 2020 | 3.68 |
| Jul 15, 2020 | 3.79 |
| Jul 14, 2020 | 3.45 |
| Jul 13, 2020 | 3.38 |
| Jul 10, 2020 | 3.36 |
| Jul 9, 2020 | 3.23 |
| Jul 8, 2020 | 3.35 |
| Jul 7, 2020 | 3.40 |
| Jul 6, 2020 | 3.49 |
| Jul 2, 2020 | 3.38 |
| Jul 1, 2020 | 3.31 |
| Jun 30, 2020 | 3.36 |
| Jun 29, 2020 | 3.02 |
| Jun 26, 2020 | 2.90 |
| Jun 25, 2020 | 3.00 |
| Jun 24, 2020 | 2.97 |
| Jun 23, 2020 | 3.22 |
| Jun 22, 2020 | 3.15 |
| Jun 19, 2020 | 3.20 |
| Jun 18, 2020 | 3.24 |
| Jun 17, 2020 | 3.16 |
| Jun 16, 2020 | 3.16 |
| Jun 15, 2020 | 3.19 |
| Jun 12, 2020 | 3.20 |
| Jun 11, 2020 | 3.19 |
| Jun 10, 2020 | 3.43 |
| Jun 9, 2020 | 3.54 |
| Jun 8, 2020 | 3.71 |
| Jun 5, 2020 | 3.64 |
| Jun 4, 2020 | 3.69 |
| Jun 3, 2020 | 3.63 |
| Jun 2, 2020 | 3.44 |
| Jun 1, 2020 | 3.32 |
| May 29, 2020 | 3.24 |
| May 28, 2020 | 3.20 |
| May 27, 2020 | 3.18 |
| May 26, 2020 | 3.17 |
| May 22, 2020 | 2.82 |
| May 21, 2020 | 2.84 |
| May 20, 2020 | 2.69 |
| May 19, 2020 | 2.62 |
| May 18, 2020 | 2.54 |
| May 15, 2020 | 2.11 |
| May 14, 2020 | 2.12 |
| May 13, 2020 | 2.24 |
| May 12, 2020 | 2.39 |
| May 11, 2020 | 2.35 |
| May 8, 2020 | 2.54 |
| May 7, 2020 | 2.45 |
| May 6, 2020 | 2.45 |
| May 5, 2020 | 2.51 |
| May 4, 2020 | 2.50 |
| May 1, 2020 | 2.54 |
| Apr 30, 2020 | 2.81 |
| Apr 29, 2020 | 2.87 |
| Apr 28, 2020 | 2.57 |
| Apr 27, 2020 | 2.56 |
| Apr 24, 2020 | 2.47 |
| Apr 23, 2020 | 2.34 |
| Apr 22, 2020 | 2.40 |
| Apr 21, 2020 | 2.42 |
| Apr 20, 2020 | 2.57 |
| Apr 17, 2020 | 2.62 |
| Apr 16, 2020 | 2.35 |
| Apr 15, 2020 | 2.47 |
| Apr 14, 2020 | 2.49 |
| Apr 13, 2020 | 2.50 |
| Apr 9, 2020 | 2.56 |
| Apr 8, 2020 | 2.55 |
| Apr 7, 2020 | 2.62 |
| Apr 6, 2020 | 2.48 |
| Apr 3, 2020 | 2.13 |
| Apr 2, 2020 | 2.13 |
| Apr 1, 2020 | 2.15 |
| Mar 31, 2020 | 2.28 |
| Mar 30, 2020 | 15.52 |
| Mar 27, 2020 | 15.63 |
| Mar 26, 2020 | 17.04 |
| Mar 25, 2020 | 17.54 |
| Mar 24, 2020 | 16.00 |
| Mar 23, 2020 | 14.04 |
| Mar 20, 2020 | 14.16 |
| Mar 19, 2020 | 14.17 |
| Mar 18, 2020 | 13.57 |
| Mar 17, 2020 | 15.09 |
| Mar 16, 2020 | 15.26 |
| Mar 13, 2020 | 19.19 |
| Mar 12, 2020 | 18.65 |
| Mar 11, 2020 | 19.92 |
| Mar 10, 2020 | 21.23 |
| Mar 9, 2020 | 19.60 |
| Mar 6, 2020 | 19.85 |
| Mar 5, 2020 | 19.44 |
| Mar 4, 2020 | 20.62 |
| Mar 3, 2020 | 20.36 |
| Mar 2, 2020 | 20.25 |
| Feb 28, 2020 | 20.68 |
| Feb 27, 2020 | 21.07 |
| Feb 26, 2020 | 21.87 |
| Feb 25, 2020 | 22.49 |
| Feb 24, 2020 | 22.85 |
| Feb 21, 2020 | 26.26 |
| Feb 20, 2020 | 26.22 |
| Feb 19, 2020 | 26.31 |
| Feb 18, 2020 | 26.41 |
| Feb 14, 2020 | 26.62 |
| Feb 13, 2020 | 26.54 |
| Feb 12, 2020 | 26.55 |
| Feb 11, 2020 | 26.36 |
| Feb 10, 2020 | 26.05 |
| Feb 7, 2020 | 26.53 |
| Feb 6, 2020 | 26.81 |
| Feb 5, 2020 | 27.24 |
| Feb 4, 2020 | 27.00 |
| Feb 3, 2020 | 26.65 |
| Jan 31, 2020 | 25.07 |
| Jan 30, 2020 | 25.48 |
| Jan 29, 2020 | 25.38 |
| Jan 28, 2020 | 25.28 |
| Jan 27, 2020 | 25.19 |
| Jan 24, 2020 | 25.85 |
| Jan 23, 2020 | 26.37 |
| Jan 22, 2020 | 26.85 |
| Jan 21, 2020 | 26.36 |
| Jan 17, 2020 | 26.87 |
| Jan 16, 2020 | 26.98 |
| Jan 15, 2020 | 26.73 |
| Jan 14, 2020 | 27.20 |
| Jan 13, 2020 | 27.48 |
| Jan 10, 2020 | 27.88 |
| Jan 9, 2020 | 26.07 |
| Jan 8, 2020 | 25.81 |
| Jan 7, 2020 | 25.59 |
| Jan 6, 2020 | 25.14 |
| Jan 3, 2020 | 25.39 |
| Jan 2, 2020 | 25.85 |
| Dec 31, 2019 | 25.36 |
| Dec 30, 2019 | 23.22 |
| Dec 27, 2019 | 23.12 |
| Dec 26, 2019 | 23.14 |
| Dec 24, 2019 | 22.98 |
| Dec 23, 2019 | 22.97 |
| Dec 20, 2019 | 23.12 |
| Dec 19, 2019 | 23.34 |
| Dec 18, 2019 | 23.08 |
| Dec 17, 2019 | 23.07 |
| Dec 16, 2019 | 23.28 |
| Dec 13, 2019 | 23.20 |
| Dec 12, 2019 | 22.40 |
| Dec 11, 2019 | 22.44 |
| Dec 10, 2019 | 22.28 |
| Dec 9, 2019 | 22.37 |
| Dec 6, 2019 | 22.77 |
| Dec 5, 2019 | 22.43 |
| Dec 4, 2019 | 22.30 |
| Dec 3, 2019 | 22.09 |
| Dec 2, 2019 | 21.94 |
| Nov 29, 2019 | 22.12 |
| Nov 27, 2019 | 22.31 |
| Nov 26, 2019 | 22.30 |
| Nov 25, 2019 | 22.17 |
| Nov 22, 2019 | 22.15 |
| Nov 21, 2019 | 22.21 |
| Nov 20, 2019 | 22.53 |
| Nov 19, 2019 | 22.92 |
| Nov 18, 2019 | 22.78 |
| Nov 15, 2019 | 22.85 |
| Nov 14, 2019 | 22.67 |
| Nov 13, 2019 | 22.66 |
| Nov 12, 2019 | 22.71 |
| Nov 11, 2019 | 22.67 |
| Nov 8, 2019 | 22.63 |
| Nov 7, 2019 | 22.61 |
| Nov 6, 2019 | 22.24 |
| Nov 5, 2019 | 21.91 |
| Nov 4, 2019 | 22.13 |
| Nov 1, 2019 | 20.32 |
| Oct 31, 2019 | 19.77 |
| Oct 30, 2019 | 19.88 |
| Oct 29, 2019 | 19.56 |
| Oct 28, 2019 | 19.61 |
| Oct 25, 2019 | 19.52 |
| Oct 24, 2019 | 19.62 |
| Oct 23, 2019 | 19.67 |
| Oct 22, 2019 | 19.42 |
| Oct 21, 2019 | 19.70 |
| Oct 18, 2019 | 19.32 |
| Oct 17, 2019 | 19.70 |
| Oct 16, 2019 | 19.19 |
| Oct 15, 2019 | 19.65 |
| Oct 14, 2019 | 19.33 |
| Oct 11, 2019 | 19.49 |
| Oct 10, 2019 | 18.34 |
| Oct 9, 2019 | 18.20 |
| Oct 8, 2019 | 17.44 |
| Oct 7, 2019 | 17.96 |
| Oct 4, 2019 | 17.49 |
| Oct 3, 2019 | 17.50 |
| Oct 2, 2019 | 17.38 |
| Oct 1, 2019 | 17.54 |
| Sep 30, 2019 | 17.54 |
| Sep 27, 2019 | 2.88 |
| Sep 26, 2019 | 2.87 |
| Sep 25, 2019 | 2.86 |
| Sep 24, 2019 | 2.85 |
| Sep 23, 2019 | 2.82 |
| Sep 20, 2019 | 2.76 |
| Sep 19, 2019 | 2.73 |
| Sep 18, 2019 | 2.72 |
| Sep 17, 2019 | 2.71 |
| Sep 16, 2019 | 2.75 |
| Sep 13, 2019 | 2.78 |
| Sep 12, 2019 | 2.66 |
| Sep 11, 2019 | 2.77 |
| Sep 10, 2019 | 2.70 |
| Sep 9, 2019 | 2.62 |
| Sep 6, 2019 | 2.59 |
| Sep 5, 2019 | 2.55 |
| Sep 4, 2019 | 2.51 |
| Sep 3, 2019 | 2.49 |
| Aug 30, 2019 | 2.47 |
| Aug 29, 2019 | 2.48 |
| Aug 28, 2019 | 2.44 |
| Aug 27, 2019 | 2.46 |
| Aug 26, 2019 | 2.44 |
| Aug 23, 2019 | 2.45 |
| Aug 22, 2019 | 2.46 |
| Aug 21, 2019 | 2.45 |
| Aug 20, 2019 | 2.46 |
| Aug 19, 2019 | 2.53 |
| Aug 16, 2019 | 2.51 |
| Aug 15, 2019 | 2.53 |
| Aug 14, 2019 | 2.56 |
| Aug 13, 2019 | 2.61 |
| Aug 12, 2019 | 2.61 |
| Aug 9, 2019 | 2.61 |
| Aug 8, 2019 | 2.69 |
| Aug 7, 2019 | 2.69 |
| Aug 6, 2019 | 2.65 |
| Aug 5, 2019 | 2.63 |
| Aug 2, 2019 | 2.67 |
| Aug 1, 2019 | 2.71 |
| Jul 31, 2019 | 2.71 |
| Jul 30, 2019 | 2.71 |
| Jul 29, 2019 | 2.80 |
| Jul 26, 2019 | 2.79 |
| Jul 25, 2019 | 2.80 |
| Jul 24, 2019 | 2.85 |
| Jul 23, 2019 | 2.88 |
| Jul 22, 2019 | 2.91 |
| Jul 19, 2019 | 2.82 |
| Jul 18, 2019 | 2.84 |
| Jul 17, 2019 | 2.80 |
| Jul 16, 2019 | 2.84 |
| Jul 15, 2019 | 2.80 |
| Jul 12, 2019 | 2.79 |
| Jul 11, 2019 | 2.78 |
| Jul 10, 2019 | 2.86 |
| Jul 9, 2019 | 2.87 |
| Jul 8, 2019 | 2.92 |
| Jul 5, 2019 | 2.99 |
| Jul 3, 2019 | 2.95 |
| Jul 2, 2019 | 2.89 |
| Jul 1, 2019 | 2.87 |
| Jun 28, 2019 | 228.97 |
| Jun 27, 2019 | 227.86 |
| Jun 26, 2019 | 226.29 |
| Jun 25, 2019 | 221.65 |
| Jun 24, 2019 | 222.80 |
| Jun 21, 2019 | 221.27 |
| Jun 20, 2019 | 220.77 |
| Jun 19, 2019 | 220.92 |
| Jun 18, 2019 | 221.65 |
| Jun 17, 2019 | 222.49 |
| Jun 14, 2019 | 233.33 |
| Jun 13, 2019 | 236.82 |
| Jun 12, 2019 | 235.94 |
| Jun 11, 2019 | 235.02 |
| Jun 10, 2019 | 234.64 |
| Jun 7, 2019 | 237.40 |
| Jun 6, 2019 | 234.33 |
| Jun 5, 2019 | 238.09 |
| Jun 4, 2019 | 241.84 |
| Jun 3, 2019 | 234.71 |
| May 31, 2019 | 233.10 |
| May 30, 2019 | 238.01 |
| May 29, 2019 | 238.58 |
| May 28, 2019 | 243.79 |
| May 24, 2019 | 250.65 |
| May 23, 2019 | 246.40 |
| May 22, 2019 | 246.05 |
| May 21, 2019 | 252.15 |
| May 20, 2019 | 242.84 |
| May 17, 2019 | 247.97 |
| May 16, 2019 | 250.92 |
| May 15, 2019 | 249.31 |
| May 14, 2019 | 251.76 |
| May 13, 2019 | 251.11 |
| May 10, 2019 | 258.77 |
| May 9, 2019 | 259.81 |
| May 8, 2019 | 262.87 |
| May 7, 2019 | 267.24 |
| May 6, 2019 | 270.61 |
| May 3, 2019 | 274.02 |
| May 2, 2019 | 276.70 |
| May 1, 2019 | 281.88 |
| Apr 30, 2019 | 280.69 |
| Apr 29, 2019 | 277.66 |
| Apr 26, 2019 | 282.76 |
| Apr 25, 2019 | 282.99 |
| Apr 24, 2019 | 282.80 |
| Apr 23, 2019 | 286.93 |
| Apr 22, 2019 | 294.60 |
| Apr 18, 2019 | 302.11 |
| Apr 17, 2019 | 299.50 |
| Apr 16, 2019 | 287.47 |
| Apr 15, 2019 | 282.45 |
| Apr 12, 2019 | 278.43 |
| Apr 11, 2019 | 276.13 |
| Apr 10, 2019 | 263.07 |
| Apr 9, 2019 | 265.59 |
| Apr 8, 2019 | 265.56 |
| Apr 5, 2019 | 266.51 |
| Apr 4, 2019 | 271.34 |
| Apr 3, 2019 | 266.97 |
| Apr 2, 2019 | 261.19 |
| Apr 1, 2019 | 270.88 |
| Mar 29, 2019 | 25.16 |
| Mar 28, 2019 | 25.13 |
| Mar 27, 2019 | 24.94 |
| Mar 26, 2019 | 24.38 |
| Mar 25, 2019 | 24.05 |
| Mar 22, 2019 | 23.97 |
| Mar 21, 2019 | 24.61 |
| Mar 20, 2019 | 24.55 |
| Mar 19, 2019 | 24.87 |
| Mar 18, 2019 | 24.99 |
| Mar 15, 2019 | 25.57 |
| Mar 14, 2019 | 25.22 |
| Mar 13, 2019 | 25.04 |
| Mar 12, 2019 | 24.99 |
| Mar 11, 2019 | 24.73 |
| Mar 8, 2019 | 24.58 |
| Mar 7, 2019 | 25.27 |
| Mar 6, 2019 | 25.98 |
| Mar 5, 2019 | 25.71 |
| Mar 4, 2019 | 25.81 |
| Mar 1, 2019 | 26.09 |
| Feb 28, 2019 | 25.02 |
| Feb 27, 2019 | 25.27 |
| Feb 26, 2019 | 25.15 |
| Feb 25, 2019 | 24.90 |
| Feb 22, 2019 | 24.70 |
| Feb 21, 2019 | 24.62 |
| Feb 20, 2019 | 24.56 |
| Feb 19, 2019 | 24.72 |
| Feb 15, 2019 | 24.26 |
| Feb 14, 2019 | 24.24 |
| Feb 13, 2019 | 24.44 |
| Feb 12, 2019 | 24.09 |
| Feb 11, 2019 | 24.10 |
| Feb 8, 2019 | 23.85 |
| Feb 7, 2019 | 23.51 |
| Feb 6, 2019 | 23.82 |
| Feb 5, 2019 | 24.03 |
| Feb 4, 2019 | 23.70 |
| Feb 1, 2019 | 23.97 |
| Jan 31, 2019 | 23.82 |
| Jan 30, 2019 | 23.51 |
| Jan 29, 2019 | 23.30 |
| Jan 28, 2019 | 23.13 |
| Jan 25, 2019 | 23.46 |
| Jan 24, 2019 | 22.95 |
| Jan 23, 2019 | 23.36 |
| Jan 22, 2019 | 23.16 |
| Jan 18, 2019 | 22.03 |
| Jan 17, 2019 | 22.78 |
| Jan 16, 2019 | 23.03 |
| Jan 15, 2019 | 22.96 |
| Jan 14, 2019 | 23.89 |
| Jan 11, 2019 | 24.23 |
| Jan 10, 2019 | 24.55 |
| Jan 9, 2019 | 24.15 |
| Jan 8, 2019 | 23.97 |
| Jan 7, 2019 | 24.50 |
| Jan 4, 2019 | 24.43 |
| Jan 3, 2019 | 23.69 |
| Jan 2, 2019 | 24.12 |
| Dec 31, 2018 | 23.93 |
| Dec 28, 2018 | 3.88 |
| Dec 27, 2018 | 3.80 |
| Dec 26, 2018 | 3.83 |
| Dec 24, 2018 | 3.68 |
| Dec 21, 2018 | 3.76 |
| Dec 20, 2018 | 3.86 |
| Dec 19, 2018 | 3.91 |
| Dec 18, 2018 | 3.90 |
| Dec 17, 2018 | 3.90 |
| Dec 14, 2018 | 3.95 |
| Dec 13, 2018 | 4.01 |
| Dec 12, 2018 | 4.05 |
| Dec 11, 2018 | 4.04 |
| Dec 10, 2018 | 4.04 |
| Dec 7, 2018 | 4.13 |
| Dec 6, 2018 | 4.42 |
| Dec 4, 2018 | 4.44 |
| Dec 3, 2018 | 4.48 |
| Nov 30, 2018 | 4.54 |
| Nov 29, 2018 | 4.45 |
| Nov 28, 2018 | 4.54 |
| Nov 27, 2018 | 4.44 |
| Nov 26, 2018 | 4.48 |
| Nov 23, 2018 | 4.62 |
| Nov 21, 2018 | 4.49 |
| Nov 20, 2018 | 4.34 |
| Nov 19, 2018 | 4.36 |
| Nov 16, 2018 | 4.40 |
| Nov 15, 2018 | 4.40 |
| Nov 14, 2018 | 4.72 |
| Nov 13, 2018 | 4.71 |
| Nov 12, 2018 | 4.68 |
| Nov 9, 2018 | 4.88 |
| Nov 8, 2018 | 4.89 |
| Nov 7, 2018 | 4.90 |
| Nov 6, 2018 | 4.70 |
| Nov 5, 2018 | 4.77 |
| Nov 2, 2018 | 4.72 |
| Nov 1, 2018 | 4.68 |
| Oct 31, 2018 | 4.56 |
| Oct 30, 2018 | 4.50 |
| Oct 29, 2018 | 4.47 |
| Oct 26, 2018 | 4.53 |
| Oct 25, 2018 | 4.47 |
| Oct 24, 2018 | 4.48 |
| Oct 23, 2018 | 4.59 |
| Oct 22, 2018 | 4.65 |
| Oct 19, 2018 | 4.52 |
| Oct 18, 2018 | 4.47 |
| Oct 17, 2018 | 4.47 |
| Oct 16, 2018 | 4.42 |
| Oct 15, 2018 | 4.40 |
| Oct 12, 2018 | 4.35 |
| Oct 11, 2018 | 4.31 |
| Oct 10, 2018 | 4.38 |
| Oct 9, 2018 | 4.52 |
| Oct 8, 2018 | 4.58 |
| Oct 5, 2018 | 4.55 |
| Oct 4, 2018 | 4.55 |
| Oct 3, 2018 | 4.59 |
| Oct 2, 2018 | 4.55 |
| Oct 1, 2018 | 4.45 |
| Sep 28, 2018 | 5.51 |
| Sep 27, 2018 | 5.59 |
| Sep 26, 2018 | 5.57 |
| Sep 25, 2018 | 5.49 |
| Sep 24, 2018 | 5.56 |
| Sep 21, 2018 | 5.66 |
| Sep 20, 2018 | 5.51 |
| Sep 19, 2018 | 5.74 |
| Sep 18, 2018 | 5.59 |
| Sep 17, 2018 | 5.55 |
| Sep 14, 2018 | 5.51 |
| Sep 13, 2018 | 5.48 |
| Sep 12, 2018 | 5.44 |
| Sep 11, 2018 | 5.46 |
| Sep 10, 2018 | 5.47 |
| Sep 7, 2018 | 5.51 |
| Sep 6, 2018 | 5.67 |
| Sep 5, 2018 | 5.64 |
| Sep 4, 2018 | 5.64 |
| Aug 31, 2018 | 5.88 |
| Aug 30, 2018 | 5.88 |
| Aug 29, 2018 | 5.91 |
| Aug 28, 2018 | 5.89 |
| Aug 27, 2018 | 5.74 |
| Aug 24, 2018 | 5.74 |
| Aug 23, 2018 | 5.65 |
| Aug 22, 2018 | 5.48 |
| Aug 21, 2018 | 5.64 |
| Aug 20, 2018 | 5.70 |
| Aug 17, 2018 | 5.66 |
| Aug 16, 2018 | 5.64 |
| Aug 15, 2018 | 5.64 |
| Aug 14, 2018 | 5.63 |
| Aug 13, 2018 | 5.62 |
| Aug 10, 2018 | 5.56 |
| Aug 9, 2018 | 5.73 |
| Aug 8, 2018 | 5.83 |
| Aug 7, 2018 | 5.85 |
| Aug 6, 2018 | 5.76 |
| Aug 3, 2018 | 5.79 |
| Aug 2, 2018 | 5.79 |
| Aug 1, 2018 | 5.89 |
| Jul 31, 2018 | 6.10 |
| Jul 30, 2018 | 6.17 |
| Jul 27, 2018 | 6.26 |
| Jul 26, 2018 | 6.23 |
| Jul 25, 2018 | 6.18 |
| Jul 24, 2018 | 5.98 |
| Jul 23, 2018 | 6.18 |
| Jul 20, 2018 | 6.81 |
| Jul 19, 2018 | 6.90 |
| Jul 18, 2018 | 6.91 |
| Jul 17, 2018 | 6.86 |
| Jul 16, 2018 | 6.78 |
| Jul 13, 2018 | 6.73 |
| Jul 12, 2018 | 6.74 |
| Jul 11, 2018 | 6.51 |
| Jul 10, 2018 | 6.56 |
| Jul 9, 2018 | 6.61 |
| Jul 6, 2018 | 6.64 |
| Jul 5, 2018 | 6.58 |
| Jul 3, 2018 | 6.60 |
| Jul 2, 2018 | 6.62 |
| Jun 29, 2018 | 7.35 |
| Jun 28, 2018 | 7.22 |
| Jun 27, 2018 | 7.31 |
| Jun 26, 2018 | 7.49 |
| Jun 25, 2018 | 7.54 |
| Jun 22, 2018 | 7.57 |
| Jun 21, 2018 | 7.64 |
| Jun 20, 2018 | 7.55 |
| Jun 19, 2018 | 7.31 |
| Jun 18, 2018 | 7.33 |
| Jun 15, 2018 | 7.52 |
| Jun 14, 2018 | 7.61 |
| Jun 13, 2018 | 7.64 |
| Jun 12, 2018 | 7.64 |
| Jun 11, 2018 | 7.63 |
| Jun 8, 2018 | 7.54 |
| Jun 7, 2018 | 7.61 |
| Jun 6, 2018 | 7.80 |
| Jun 5, 2018 | 7.71 |
| Jun 4, 2018 | 7.78 |
| Jun 1, 2018 | 7.63 |
| May 31, 2018 | 7.47 |
| May 30, 2018 | 7.53 |
| May 29, 2018 | 7.53 |
| May 25, 2018 | 7.80 |
| May 24, 2018 | 7.64 |
| May 23, 2018 | 7.67 |
| May 22, 2018 | 7.62 |
| May 21, 2018 | 7.57 |
| May 18, 2018 | 7.19 |
| May 17, 2018 | 7.06 |
| May 16, 2018 | 7.10 |
| May 15, 2018 | 7.05 |
| May 14, 2018 | 7.15 |
| May 11, 2018 | 7.16 |
| May 10, 2018 | 7.14 |
| May 9, 2018 | 7.21 |
| May 8, 2018 | 7.26 |
| May 7, 2018 | 7.22 |
| May 4, 2018 | 7.28 |
| May 3, 2018 | 7.23 |
| May 2, 2018 | 7.25 |
| May 1, 2018 | 7.20 |
| Apr 30, 2018 | 7.06 |
| Apr 27, 2018 | 7.07 |
| Apr 26, 2018 | 7.19 |
| Apr 25, 2018 | 7.17 |
| Apr 24, 2018 | 7.26 |
| Apr 23, 2018 | 7.44 |
| Apr 20, 2018 | 7.38 |
| Apr 19, 2018 | 7.44 |
| Apr 18, 2018 | 7.58 |
| Apr 17, 2018 | 7.52 |
| Apr 16, 2018 | 7.88 |
| Apr 13, 2018 | 7.85 |
| Apr 12, 2018 | 7.85 |
| Apr 11, 2018 | 7.62 |
| Apr 10, 2018 | 7.88 |
| Apr 9, 2018 | 7.99 |
| Apr 6, 2018 | 7.91 |
| Apr 5, 2018 | 7.99 |
| Apr 4, 2018 | 7.95 |
| Apr 3, 2018 | 7.89 |
| Apr 2, 2018 | 7.76 |
| Mar 29, 2018 | 8.24 |
| Mar 28, 2018 | 8.10 |
| Mar 27, 2018 | 8.20 |
| Mar 26, 2018 | 8.23 |
| Mar 23, 2018 | 8.30 |
| Mar 22, 2018 | 8.37 |
| Mar 21, 2018 | 8.43 |
| Mar 20, 2018 | 8.47 |
| Mar 19, 2018 | 8.49 |
| Mar 16, 2018 | 8.39 |
| Mar 15, 2018 | 8.30 |
| Mar 14, 2018 | 8.31 |
| Mar 13, 2018 | 8.29 |
| Mar 12, 2018 | 8.25 |
| Mar 9, 2018 | 8.30 |
| Mar 8, 2018 | 8.27 |
| Mar 7, 2018 | 8.26 |
| Mar 6, 2018 | 8.14 |
| Mar 5, 2018 | 8.08 |
| Mar 2, 2018 | 7.93 |
| Mar 1, 2018 | 7.97 |
| Feb 28, 2018 | 8.12 |
| Feb 27, 2018 | 8.20 |
| Feb 26, 2018 | 8.25 |
| Feb 23, 2018 | 8.17 |
| Feb 22, 2018 | 8.12 |
| Feb 21, 2018 | 8.14 |
| Feb 20, 2018 | 8.25 |
| Feb 16, 2018 | 8.37 |
| Feb 15, 2018 | 8.27 |
| Feb 14, 2018 | 8.09 |
| Feb 13, 2018 | 7.96 |
| Feb 12, 2018 | 7.75 |
| Feb 9, 2018 | 7.73 |
| Feb 8, 2018 | 7.62 |
| Feb 7, 2018 | 7.82 |
| Feb 6, 2018 | 7.79 |
| Feb 5, 2018 | 7.55 |
| Feb 2, 2018 | 8.06 |
| Feb 1, 2018 | 8.24 |
| Jan 31, 2018 | 8.23 |
| Jan 30, 2018 | 8.12 |
| Jan 29, 2018 | 8.27 |
| Jan 26, 2018 | 8.19 |
| Jan 25, 2018 | 8.11 |
| Jan 24, 2018 | 8.19 |
| Jan 23, 2018 | 8.30 |
| Jan 22, 2018 | 8.10 |
| Jan 19, 2018 | 8.09 |
| Jan 18, 2018 | 7.99 |
| Jan 17, 2018 | 7.85 |
| Jan 16, 2018 | 7.79 |
| Jan 12, 2018 | 7.71 |
| Jan 11, 2018 | 7.53 |
| Jan 10, 2018 | 7.28 |
| Jan 9, 2018 | 7.37 |
| Jan 8, 2018 | 7.29 |
| Jan 5, 2018 | 7.23 |
| Jan 4, 2018 | 7.18 |
| Jan 3, 2018 | 7.13 |
| Jan 2, 2018 | 6.99 |
| Dec 29, 2017 | 7.07 |
| Dec 28, 2017 | 7.11 |
| Dec 27, 2017 | 7.01 |
| Dec 26, 2017 | 7.00 |
| Dec 22, 2017 | 7.08 |
| Dec 21, 2017 | 7.15 |
| Dec 20, 2017 | 7.27 |
| Dec 19, 2017 | 7.24 |
| Dec 18, 2017 | 7.01 |
| Dec 15, 2017 | 7.25 |
| Dec 14, 2017 | 7.68 |
| Dec 13, 2017 | 7.92 |
| Dec 12, 2017 | 7.86 |
| Dec 11, 2017 | 8.05 |
| Dec 8, 2017 | 8.25 |
| Dec 7, 2017 | 8.15 |
| Dec 6, 2017 | 8.15 |
| Dec 5, 2017 | 8.15 |
| Dec 4, 2017 | 8.29 |
| Dec 1, 2017 | 8.26 |
| Nov 30, 2017 | 8.37 |
| Nov 29, 2017 | 8.72 |
| Nov 28, 2017 | 8.39 |
| Nov 27, 2017 | 8.26 |
| Nov 24, 2017 | 8.34 |
| Nov 22, 2017 | 8.23 |
| Nov 21, 2017 | 8.28 |
| Nov 20, 2017 | 8.15 |
| Nov 17, 2017 | 8.15 |
| Nov 16, 2017 | 8.04 |
| Nov 15, 2017 | 7.85 |
| Nov 14, 2017 | 7.67 |
| Nov 13, 2017 | 7.60 |
| Nov 10, 2017 | 7.59 |
| Nov 9, 2017 | 7.63 |
| Nov 8, 2017 | 7.62 |
| Nov 7, 2017 | 7.63 |
| Nov 6, 2017 | 7.72 |
| Nov 3, 2017 | 7.67 |
| Nov 2, 2017 | 7.67 |
| Nov 1, 2017 | 7.73 |
| Oct 31, 2017 | 7.65 |
| Oct 30, 2017 | 7.13 |
| Oct 27, 2017 | 7.05 |
| Oct 26, 2017 | 7.12 |
| Oct 25, 2017 | 7.02 |
| Oct 24, 2017 | 7.06 |
| Oct 23, 2017 | 7.10 |
| Oct 20, 2017 | 7.27 |
| Oct 19, 2017 | 7.15 |
| Oct 18, 2017 | 7.20 |
| Oct 17, 2017 | 7.23 |
| Oct 16, 2017 | 7.25 |
| Oct 13, 2017 | 7.33 |
| Oct 12, 2017 | 7.25 |
| Oct 11, 2017 | 7.39 |
| Oct 10, 2017 | 7.22 |
| Oct 9, 2017 | 7.10 |
| Oct 6, 2017 | 7.19 |
| Oct 5, 2017 | 7.24 |
| Oct 4, 2017 | 7.43 |
| Oct 3, 2017 | 7.40 |
| Oct 2, 2017 | 7.25 |
| Sep 29, 2017 | 6.85 |
| Sep 28, 2017 | 6.58 |
| Sep 27, 2017 | 7.01 |
| Sep 26, 2017 | 6.80 |
| Sep 25, 2017 | 6.85 |
| Sep 22, 2017 | 6.90 |
| Sep 21, 2017 | 6.92 |
| Sep 20, 2017 | 6.91 |
| Sep 19, 2017 | 7.09 |
| Sep 18, 2017 | 6.96 |
| Sep 15, 2017 | 7.05 |
| Sep 14, 2017 | 7.20 |
| Sep 13, 2017 | 7.47 |
| Sep 12, 2017 | 7.65 |
| Sep 11, 2017 | 7.62 |
| Sep 8, 2017 | 7.61 |
| Sep 7, 2017 | 7.63 |
| Sep 6, 2017 | 7.57 |
| Sep 5, 2017 | 7.49 |
| Sep 1, 2017 | 7.52 |
| Aug 31, 2017 | 7.44 |
| Aug 30, 2017 | 7.33 |
| Aug 29, 2017 | 7.47 |
| Aug 28, 2017 | 7.42 |
| Aug 25, 2017 | 7.41 |
| Aug 24, 2017 | 7.37 |
| Aug 23, 2017 | 7.44 |
| Aug 22, 2017 | 7.57 |
| Aug 21, 2017 | 7.57 |
| Aug 18, 2017 | 7.54 |
| Aug 17, 2017 | 7.64 |
| Aug 16, 2017 | 7.90 |
| Aug 15, 2017 | 7.87 |
| Aug 14, 2017 | 7.69 |
| Aug 11, 2017 | 7.51 |
| Aug 10, 2017 | 7.54 |
| Aug 9, 2017 | 7.59 |
| Aug 8, 2017 | 7.61 |
| Aug 7, 2017 | 7.65 |
| Aug 4, 2017 | 7.66 |
| Aug 3, 2017 | 7.68 |
| Aug 2, 2017 | 7.59 |
| Aug 1, 2017 | 7.51 |
| Jul 31, 2017 | 7.41 |
| Jul 28, 2017 | 7.56 |
| Jul 27, 2017 | 7.59 |
| Jul 26, 2017 | 7.60 |
| Jul 25, 2017 | 7.54 |
| Jul 24, 2017 | 7.28 |
| Jul 21, 2017 | 7.35 |
| Jul 20, 2017 | 7.38 |
| Jul 19, 2017 | 7.55 |
| Jul 18, 2017 | 7.57 |
| Jul 17, 2017 | 7.53 |
| Jul 14, 2017 | 7.40 |
| Jul 13, 2017 | 7.34 |
| Jul 12, 2017 | 7.33 |
| Jul 11, 2017 | 7.30 |
| Jul 10, 2017 | 7.30 |
| Jul 7, 2017 | 7.24 |
| Jul 6, 2017 | 7.01 |
| Jul 5, 2017 | 7.08 |
| Jul 3, 2017 | 7.13 |
| Jun 30, 2017 | 7.01 |
| Jun 29, 2017 | 6.77 |
| Jun 28, 2017 | 6.80 |
| Jun 27, 2017 | 6.85 |
| Jun 26, 2017 | 6.91 |
| Jun 23, 2017 | 6.94 |
| Jun 22, 2017 | 6.95 |
| Jun 21, 2017 | 6.93 |
| Jun 20, 2017 | 6.89 |
| Jun 19, 2017 | 7.05 |
| Jun 16, 2017 | 6.90 |
| Jun 15, 2017 | 6.91 |
| Jun 14, 2017 | 6.93 |
| Jun 13, 2017 | 6.86 |
| Jun 12, 2017 | 6.82 |
| Jun 9, 2017 | 6.76 |
| Jun 8, 2017 | 6.95 |
| Jun 7, 2017 | 6.94 |
| Jun 6, 2017 | 6.92 |
| Jun 5, 2017 | 6.92 |
| Jun 2, 2017 | 6.93 |
| Jun 1, 2017 | 6.89 |
| May 31, 2017 | 6.77 |
| May 30, 2017 | 6.85 |
| May 26, 2017 | 6.74 |
| May 25, 2017 | 6.67 |
| May 24, 2017 | 6.54 |
| May 23, 2017 | 6.40 |
| May 22, 2017 | 6.35 |
| May 19, 2017 | 6.34 |
| May 18, 2017 | 6.27 |
| May 17, 2017 | 6.29 |
| May 16, 2017 | 6.36 |
| May 15, 2017 | 6.36 |
| May 12, 2017 | 6.17 |
| May 11, 2017 | 6.17 |
| May 10, 2017 | 6.16 |
| May 9, 2017 | 6.15 |
| May 8, 2017 | 6.15 |
| May 5, 2017 | 6.13 |
| May 4, 2017 | 6.11 |
| May 3, 2017 | 6.00 |
| May 2, 2017 | 5.82 |
| May 1, 2017 | 5.72 |
| Apr 28, 2017 | 5.73 |
| Apr 27, 2017 | 5.68 |
| Apr 26, 2017 | 5.64 |
| Apr 25, 2017 | 5.66 |
| Apr 24, 2017 | 5.70 |
| Apr 21, 2017 | 5.49 |
| Apr 20, 2017 | 5.49 |
| Apr 19, 2017 | 5.40 |
| Apr 18, 2017 | 5.38 |
| Apr 17, 2017 | 5.37 |
| Apr 13, 2017 | 5.31 |
| Apr 12, 2017 | 5.33 |
| Apr 11, 2017 | 5.43 |
| Apr 10, 2017 | 5.28 |
| Apr 7, 2017 | 5.29 |
| Apr 6, 2017 | 5.27 |
| Apr 5, 2017 | 5.18 |
| Apr 4, 2017 | 5.07 |
| Apr 3, 2017 | 5.10 |
| Mar 31, 2017 | 5.09 |
| Mar 30, 2017 | 5.57 |
| Mar 29, 2017 | 5.56 |
| Mar 28, 2017 | 5.61 |
| Mar 27, 2017 | 5.70 |
| Mar 24, 2017 | 5.64 |
| Mar 23, 2017 | 5.62 |
| Mar 22, 2017 | 5.59 |
| Mar 21, 2017 | 5.59 |
| Mar 20, 2017 | 5.69 |
| Mar 17, 2017 | 5.70 |
| Mar 16, 2017 | 5.58 |
| Mar 15, 2017 | 5.36 |
| Mar 14, 2017 | 5.39 |
| Mar 13, 2017 | 5.52 |
| Mar 10, 2017 | 5.52 |
| Mar 9, 2017 | 5.48 |
| Mar 8, 2017 | 5.32 |
| Mar 7, 2017 | 5.24 |
| Mar 6, 2017 | 5.40 |
| Mar 3, 2017 | 5.40 |
| Mar 2, 2017 | 5.36 |
| Mar 1, 2017 | 5.55 |
| Feb 28, 2017 | 5.47 |
| Feb 27, 2017 | 5.42 |
| Feb 24, 2017 | 5.43 |
| Feb 23, 2017 | 5.43 |
| Feb 22, 2017 | 5.50 |
| Feb 21, 2017 | 5.55 |
| Feb 17, 2017 | 5.56 |
| Feb 16, 2017 | 5.57 |
| Feb 15, 2017 | 5.57 |
| Feb 14, 2017 | 5.54 |
| Feb 13, 2017 | 5.58 |
| Feb 10, 2017 | 5.50 |
| Feb 9, 2017 | 5.50 |
| Feb 8, 2017 | 5.40 |
| Feb 7, 2017 | 5.38 |
| Feb 6, 2017 | 5.47 |
| Feb 3, 2017 | 5.76 |
| Feb 2, 2017 | 5.71 |
| Feb 1, 2017 | 5.76 |
| Jan 31, 2017 | 5.61 |
| Jan 30, 2017 | 5.60 |
| Jan 27, 2017 | 5.67 |
| Jan 26, 2017 | 5.67 |
| Jan 25, 2017 | 5.66 |
| Jan 24, 2017 | 5.65 |
| Jan 23, 2017 | 5.68 |
| Jan 20, 2017 | 5.68 |
| Jan 19, 2017 | 5.67 |
| Jan 18, 2017 | 5.66 |
| Jan 17, 2017 | 5.68 |
| Jan 13, 2017 | 5.63 |
| Jan 12, 2017 | 5.65 |
| Jan 11, 2017 | 5.64 |
| Jan 10, 2017 | 5.63 |
| Jan 9, 2017 | 5.59 |
| Jan 6, 2017 | 5.55 |
| Jan 5, 2017 | 5.63 |
| Jan 4, 2017 | 5.56 |
| Jan 3, 2017 | 5.32 |
| Dec 30, 2016 | 5.74 |
| Dec 29, 2016 | 5.74 |
| Dec 28, 2016 | 5.78 |
| Dec 27, 2016 | 5.75 |
| Dec 23, 2016 | 5.79 |
| Dec 22, 2016 | 5.73 |
| Dec 21, 2016 | 5.72 |
| Dec 20, 2016 | 5.74 |
| Dec 19, 2016 | 5.73 |
| Dec 16, 2016 | 5.79 |
| Dec 15, 2016 | 5.76 |
| Dec 14, 2016 | 5.74 |
| Dec 13, 2016 | 5.86 |
| Dec 12, 2016 | 5.81 |
| Dec 9, 2016 | 5.82 |
| Dec 8, 2016 | 5.85 |
| Dec 7, 2016 | 5.72 |
| Dec 6, 2016 | 5.66 |
| Dec 5, 2016 | 5.66 |
| Dec 2, 2016 | 5.54 |
| Dec 1, 2016 | 5.51 |
| Nov 30, 2016 | 5.48 |
| Nov 29, 2016 | 5.67 |
| Nov 28, 2016 | 5.67 |
| Nov 25, 2016 | 5.66 |
| Nov 23, 2016 | 5.70 |
| Nov 22, 2016 | 5.75 |
| Nov 21, 2016 | 5.68 |
| Nov 18, 2016 | 5.75 |
| Nov 17, 2016 | 5.78 |
| Nov 16, 2016 | 5.64 |
| Nov 15, 2016 | 5.72 |
| Nov 14, 2016 | 5.69 |
| Nov 11, 2016 | 5.70 |
| Nov 10, 2016 | 5.68 |
| Nov 9, 2016 | 5.65 |
| Nov 8, 2016 | 5.52 |
| Nov 7, 2016 | 5.43 |
| Nov 4, 2016 | 5.13 |
| Nov 3, 2016 | 5.19 |
| Nov 2, 2016 | 5.15 |
| Nov 1, 2016 | 5.10 |
| Oct 31, 2016 | 5.12 |
| Oct 28, 2016 | 5.12 |
| Oct 27, 2016 | 5.07 |
| Oct 26, 2016 | 5.11 |
| Oct 25, 2016 | 5.05 |
| Oct 24, 2016 | 5.06 |
| Oct 21, 2016 | 4.99 |
| Oct 20, 2016 | 5.06 |
| Oct 19, 2016 | 4.92 |
| Oct 18, 2016 | 4.89 |
| Oct 17, 2016 | 4.70 |
| Oct 14, 2016 | 4.63 |
| Oct 13, 2016 | 4.57 |
| Oct 12, 2016 | 4.57 |
| Oct 11, 2016 | 4.56 |
| Oct 10, 2016 | 4.59 |
| Oct 7, 2016 | 4.65 |
| Oct 6, 2016 | 4.96 |
| Oct 5, 2016 | 4.97 |
| Oct 4, 2016 | 4.93 |
| Oct 3, 2016 | 5.14 |
| Sep 30, 2016 | 5.11 |
| Sep 29, 2016 | 5.18 |
| Sep 28, 2016 | 5.27 |
| Sep 27, 2016 | 5.26 |
| Sep 26, 2016 | 5.19 |
| Sep 23, 2016 | 5.26 |
| Sep 22, 2016 | 5.28 |
| Sep 21, 2016 | 5.30 |
| Sep 20, 2016 | 5.26 |
| Sep 19, 2016 | 5.36 |
| Sep 16, 2016 | 5.40 |
| Sep 15, 2016 | 5.45 |
| Sep 14, 2016 | 5.38 |
| Sep 13, 2016 | 5.41 |
| Sep 12, 2016 | 5.50 |
| Sep 9, 2016 | 5.55 |
| Sep 8, 2016 | 5.61 |
| Sep 7, 2016 | 5.36 |
| Sep 6, 2016 | 5.35 |
| Sep 2, 2016 | 5.26 |
| Sep 1, 2016 | 5.20 |
| Aug 31, 2016 | 5.07 |
| Aug 30, 2016 | 5.14 |
| Aug 29, 2016 | 5.05 |
| Aug 26, 2016 | 5.08 |
| Aug 25, 2016 | 5.10 |
| Aug 24, 2016 | 5.05 |
| Aug 23, 2016 | 5.05 |
| Aug 22, 2016 | 5.07 |
| Aug 19, 2016 | 5.03 |
| Aug 18, 2016 | 5.02 |
| Aug 17, 2016 | 5.01 |
| Aug 16, 2016 | 4.94 |
| Aug 15, 2016 | 5.03 |
| Aug 12, 2016 | 5.06 |
| Aug 11, 2016 | 4.94 |
| Aug 10, 2016 | 4.91 |
| Aug 9, 2016 | 4.95 |
| Aug 8, 2016 | 4.87 |
| Aug 5, 2016 | 4.98 |
| Aug 4, 2016 | 4.88 |
| Aug 3, 2016 | 4.85 |
| Aug 2, 2016 | 4.80 |
| Aug 1, 2016 | 4.88 |
| Jul 29, 2016 | 4.92 |
| Jul 28, 2016 | 4.93 |
| Jul 27, 2016 | 4.82 |
| Jul 26, 2016 | 4.74 |
| Jul 25, 2016 | 4.77 |
| Jul 22, 2016 | 4.68 |
| Jul 21, 2016 | 4.68 |
| Jul 20, 2016 | 4.86 |
| Jul 19, 2016 | 4.92 |
| Jul 18, 2016 | 4.95 |
| Jul 15, 2016 | 4.96 |
| Jul 14, 2016 | 5.06 |
| Jul 13, 2016 | 4.93 |
| Jul 12, 2016 | 5.01 |
| Jul 11, 2016 | 4.87 |
| Jul 8, 2016 | 4.84 |
| Jul 7, 2016 | 4.86 |
| Jul 6, 2016 | 4.83 |
| Jul 5, 2016 | 4.83 |
| Jul 1, 2016 | 4.95 |
| Jun 30, 2016 | 4.83 |
| Jun 29, 2016 | 4.74 |
| Jun 28, 2016 | 4.67 |
| Jun 27, 2016 | 4.61 |
| Jun 24, 2016 | 5.46 |
| Jun 23, 2016 | 5.74 |
| Jun 22, 2016 | 5.66 |
| Jun 21, 2016 | 5.71 |
| Jun 20, 2016 | 5.62 |
| Jun 17, 2016 | 5.43 |
| Jun 16, 2016 | 5.36 |
| Jun 15, 2016 | 5.45 |
| Jun 14, 2016 | 5.54 |
| Jun 13, 2016 | 5.75 |
| Jun 10, 2016 | 5.91 |
| Jun 9, 2016 | 6.11 |
| Jun 8, 2016 | 6.09 |
| Jun 7, 2016 | 6.17 |
| Jun 6, 2016 | 6.18 |
| Jun 3, 2016 | 6.21 |
| Jun 2, 2016 | 6.23 |
| Jun 1, 2016 | 6.23 |
| May 31, 2016 | 6.23 |
| May 27, 2016 | 6.11 |
| May 26, 2016 | 6.10 |
| May 25, 2016 | 6.08 |
| May 24, 2016 | 5.81 |
| May 23, 2016 | 5.67 |
| May 20, 2016 | 5.59 |
| May 19, 2016 | 5.59 |
| May 18, 2016 | 5.59 |
| May 17, 2016 | 5.64 |
| May 16, 2016 | 5.51 |
| May 13, 2016 | 5.39 |
| May 12, 2016 | 5.48 |
| May 11, 2016 | 5.59 |
| May 10, 2016 | 5.69 |
| May 9, 2016 | 5.62 |
| May 6, 2016 | 5.60 |
| May 5, 2016 | 5.60 |
| May 4, 2016 | 5.65 |
| May 3, 2016 | 5.65 |
| May 2, 2016 | 5.81 |
| Apr 29, 2016 | 5.72 |
| Apr 28, 2016 | 5.78 |
| Apr 27, 2016 | 5.83 |
| Apr 26, 2016 | 5.75 |
| Apr 25, 2016 | 5.68 |
| Apr 22, 2016 | 5.67 |
| Apr 21, 2016 | 5.68 |
| Apr 20, 2016 | 5.80 |
| Apr 19, 2016 | 5.95 |
| Apr 18, 2016 | 5.86 |
| Apr 15, 2016 | 5.82 |
| Apr 14, 2016 | 5.82 |
| Apr 13, 2016 | 5.93 |
| Apr 12, 2016 | 5.83 |
| Apr 11, 2016 | 5.80 |
| Apr 8, 2016 | 5.82 |
| Apr 7, 2016 | 5.87 |
| Apr 6, 2016 | 5.99 |
| Apr 5, 2016 | 6.06 |
| Apr 4, 2016 | 6.17 |
| Apr 1, 2016 | 6.15 |
| Mar 31, 2016 | 6.10 |
| Mar 30, 2016 | 6.47 |
| Mar 29, 2016 | 6.38 |
| Mar 28, 2016 | 6.30 |
| Mar 24, 2016 | 6.24 |
| Mar 23, 2016 | 6.27 |
| Mar 22, 2016 | 6.20 |
| Mar 21, 2016 | 6.28 |
| Mar 18, 2016 | 6.24 |
| Mar 17, 2016 | 6.18 |
| Mar 16, 2016 | 6.23 |
| Mar 15, 2016 | 6.12 |
| Mar 14, 2016 | 6.15 |
| Mar 11, 2016 | 6.20 |
| Mar 10, 2016 | 6.10 |
| Mar 9, 2016 | 5.99 |
| Mar 8, 2016 | 6.08 |
| Mar 7, 2016 | 6.25 |
| Mar 4, 2016 | 6.38 |
| Mar 3, 2016 | 6.23 |
| Mar 2, 2016 | 6.28 |
| Mar 1, 2016 | 6.24 |
| Feb 29, 2016 | 6.22 |
| Feb 26, 2016 | 6.21 |
| Feb 25, 2016 | 6.24 |
| Feb 24, 2016 | 6.19 |
| Feb 23, 2016 | 6.18 |
| Feb 22, 2016 | 6.17 |
| Feb 19, 2016 | 6.35 |
| Feb 18, 2016 | 6.28 |
| Feb 17, 2016 | 6.18 |
| Feb 16, 2016 | 5.87 |
| Feb 12, 2016 | 5.82 |
| Feb 11, 2016 | 5.88 |
| Feb 10, 2016 | 5.91 |
| Feb 9, 2016 | 5.64 |
| Feb 8, 2016 | 5.47 |
| Feb 5, 2016 | 5.62 |
| Feb 4, 2016 | 5.87 |
| Feb 3, 2016 | 5.94 |
| Feb 2, 2016 | 5.99 |
| Feb 1, 2016 | 6.08 |
| Jan 29, 2016 | 5.82 |
| Jan 28, 2016 | 5.75 |
| Jan 27, 2016 | 5.93 |
| Jan 26, 2016 | 6.12 |
| Jan 25, 2016 | 5.99 |
| Jan 22, 2016 | 6.18 |
| Jan 21, 2016 | 6.20 |
| Jan 20, 2016 | 6.29 |
| Jan 19, 2016 | 6.37 |
| Jan 15, 2016 | 6.23 |
| Jan 14, 2016 | 6.41 |
| Jan 13, 2016 | 6.45 |
| Jan 12, 2016 | 6.54 |
| Jan 11, 2016 | 6.43 |
| Jan 8, 2016 | 6.40 |
| Jan 7, 2016 | 6.30 |
| Jan 6, 2016 | 6.43 |
| Jan 5, 2016 | 6.42 |
| Jan 4, 2016 | 6.35 |
| Dec 31, 2015 | 6.50 |
| Dec 30, 2015 | 6.69 |
| Dec 29, 2015 | 6.75 |
| Dec 28, 2015 | 6.73 |
| Dec 24, 2015 | 6.70 |
| Dec 23, 2015 | 6.67 |
| Dec 22, 2015 | 6.63 |
| Dec 21, 2015 | 6.62 |
| Dec 18, 2015 | 6.50 |
| Dec 17, 2015 | 6.42 |
| Dec 16, 2015 | 6.50 |
| Dec 15, 2015 | 6.40 |
| Dec 14, 2015 | 6.27 |
| Dec 11, 2015 | 6.25 |
| Dec 10, 2015 | 6.30 |
| Dec 9, 2015 | 6.23 |
| Dec 8, 2015 | 6.32 |
| Dec 7, 2015 | 6.29 |
| Dec 4, 2015 | 6.18 |
| Dec 3, 2015 | 5.98 |
| Dec 2, 2015 | 5.92 |
| Dec 1, 2015 | 5.84 |
| Nov 30, 2015 | 5.82 |
| Nov 27, 2015 | 5.88 |
| Nov 25, 2015 | 5.84 |
| Nov 24, 2015 | 5.91 |
| Nov 23, 2015 | 6.06 |
| Nov 20, 2015 | 6.13 |
| Nov 19, 2015 | 6.12 |
| Nov 18, 2015 | 6.12 |
| Nov 17, 2015 | 6.11 |
| Nov 16, 2015 | 6.10 |
| Nov 13, 2015 | 6.13 |
| Nov 12, 2015 | 6.20 |
| Nov 11, 2015 | 6.23 |
| Nov 10, 2015 | 6.24 |
| Nov 9, 2015 | 6.31 |
| Nov 6, 2015 | 6.48 |
| Nov 5, 2015 | 6.46 |
| Nov 4, 2015 | 6.40 |
| Nov 3, 2015 | 6.40 |
| Nov 2, 2015 | 6.14 |
| Oct 30, 2015 | 5.94 |
| Oct 29, 2015 | 5.97 |
| Oct 28, 2015 | 6.14 |
| Oct 27, 2015 | 6.32 |
| Oct 26, 2015 | 6.40 |
| Oct 23, 2015 | 6.34 |
| Oct 22, 2015 | 6.17 |
| Oct 21, 2015 | 6.22 |
| Oct 20, 2015 | 6.29 |
| Oct 19, 2015 | 6.28 |
| Oct 16, 2015 | 6.29 |
| Oct 15, 2015 | 6.15 |
| Oct 14, 2015 | 6.08 |
| Oct 13, 2015 | 6.00 |
| Oct 12, 2015 | 6.04 |
| Oct 9, 2015 | 5.94 |
| Oct 8, 2015 | 5.97 |
| Oct 7, 2015 | 5.86 |
| Oct 6, 2015 | 6.07 |
| Oct 5, 2015 | 6.26 |
| Oct 2, 2015 | 6.11 |
| Oct 1, 2015 | 6.14 |
| Sep 30, 2015 | 6.12 |
| Sep 29, 2015 | 6.57 |
| Sep 28, 2015 | 6.64 |
| Sep 25, 2015 | 6.70 |
| Sep 24, 2015 | 6.70 |
| Sep 23, 2015 | 6.85 |
| Sep 22, 2015 | 6.78 |
| Sep 21, 2015 | 6.81 |
| Sep 18, 2015 | 6.89 |
| Sep 17, 2015 | 6.95 |
| Sep 16, 2015 | 6.97 |
| Sep 15, 2015 | 6.95 |
| Sep 14, 2015 | 6.88 |
| Sep 11, 2015 | 6.92 |
| Sep 10, 2015 | 6.94 |
| Sep 9, 2015 | 6.85 |
| Sep 8, 2015 | 6.56 |
| Sep 4, 2015 | 6.46 |
| Sep 3, 2015 | 6.45 |
| Sep 2, 2015 | 6.29 |
| Sep 1, 2015 | 6.08 |
| Aug 31, 2015 | 6.16 |
| Aug 28, 2015 | 6.25 |
| Aug 27, 2015 | 6.25 |
| Aug 26, 2015 | 6.13 |
| Aug 25, 2015 | 6.00 |
| Aug 24, 2015 | 5.90 |
| Aug 21, 2015 | 6.09 |
| Aug 20, 2015 | 6.23 |
| Aug 19, 2015 | 6.35 |
| Aug 18, 2015 | 6.40 |
| Aug 17, 2015 | 6.42 |
| Aug 14, 2015 | 6.36 |
| Aug 13, 2015 | 6.45 |
| Aug 12, 2015 | 6.30 |
| Aug 11, 2015 | 6.26 |
| Aug 10, 2015 | 6.30 |
| Aug 7, 2015 | 6.30 |
| Aug 6, 2015 | 6.40 |
| Aug 5, 2015 | 6.35 |
| Aug 4, 2015 | 6.33 |
| Aug 3, 2015 | 6.34 |
| Jul 31, 2015 | 6.27 |
| Jul 30, 2015 | 6.18 |
| Jul 29, 2015 | 6.18 |
| Jul 28, 2015 | 6.15 |
| Jul 27, 2015 | 6.11 |
| Jul 24, 2015 | 6.14 |
| Jul 23, 2015 | 6.22 |
| Jul 22, 2015 | 6.22 |
| Jul 21, 2015 | 6.16 |
| Jul 20, 2015 | 6.17 |
| Jul 17, 2015 | 6.21 |
| Jul 16, 2015 | 6.22 |
| Jul 15, 2015 | 6.22 |
| Jul 14, 2015 | 6.25 |
| Jul 13, 2015 | 6.23 |
| Jul 10, 2015 | 6.19 |
| Jul 9, 2015 | 6.06 |
| Jul 8, 2015 | 5.97 |
| Jul 7, 2015 | 6.07 |
| Jul 6, 2015 | 6.12 |
| Jul 2, 2015 | 6.15 |
| Jul 1, 2015 | 6.12 |
| Jun 30, 2015 | 6.02 |
| Jun 29, 2015 | 6.04 |
| Jun 26, 2015 | 6.19 |
| Jun 25, 2015 | 6.17 |
| Jun 24, 2015 | 6.19 |
| Jun 23, 2015 | 6.18 |
| Jun 22, 2015 | 6.24 |
| Jun 19, 2015 | 6.06 |
| Jun 18, 2015 | 6.05 |
| Jun 17, 2015 | 5.96 |
| Jun 16, 2015 | 6.00 |
| Jun 15, 2015 | 6.00 |
| Jun 12, 2015 | 6.05 |
| Jun 11, 2015 | 5.96 |
| Jun 10, 2015 | 5.94 |
| Jun 9, 2015 | 5.86 |
| Jun 8, 2015 | 5.84 |
| Jun 5, 2015 | 5.93 |
| Jun 4, 2015 | 5.96 |
| Jun 3, 2015 | 6.00 |
| Jun 2, 2015 | 5.68 |
| Jun 1, 2015 | 5.68 |
| May 29, 2015 | 5.65 |
| May 28, 2015 | 5.77 |
| May 27, 2015 | 5.71 |
| May 26, 2015 | 5.62 |
| May 22, 2015 | 5.53 |
| May 21, 2015 | 5.44 |
| May 20, 2015 | 5.41 |
| May 19, 2015 | 5.57 |
| May 18, 2015 | 5.68 |
| May 15, 2015 | 5.77 |
| May 14, 2015 | 5.68 |
| May 13, 2015 | 5.59 |
| May 12, 2015 | 5.57 |
| May 11, 2015 | 5.73 |
| May 8, 2015 | 5.73 |
| May 7, 2015 | 5.67 |
| May 6, 2015 | 5.56 |
| May 5, 2015 | 5.67 |
| May 4, 2015 | 5.64 |
| May 1, 2015 | 5.67 |
| Apr 30, 2015 | 5.50 |
| Apr 29, 2015 | 5.55 |
| Apr 28, 2015 | 5.65 |
| Apr 27, 2015 | 5.64 |
| Apr 24, 2015 | 5.68 |
| Apr 23, 2015 | 5.64 |
| Apr 22, 2015 | 5.65 |
| Apr 21, 2015 | 5.66 |
| Apr 20, 2015 | 5.60 |
| Apr 17, 2015 | 5.49 |
| Apr 16, 2015 | 5.58 |
| Apr 15, 2015 | 5.55 |
| Apr 14, 2015 | 5.59 |
| Apr 13, 2015 | 5.60 |
| Apr 10, 2015 | 5.61 |
| Apr 9, 2015 | 5.61 |
| Apr 8, 2015 | 5.62 |
| Apr 7, 2015 | 5.59 |
| Apr 6, 2015 | 5.41 |
| Apr 2, 2015 | 5.50 |
| Apr 1, 2015 | 5.60 |
| Mar 31, 2015 | 5.66 |
| Mar 30, 2015 | 6.07 |
| Mar 27, 2015 | 6.09 |
| Mar 26, 2015 | 5.94 |
| Mar 25, 2015 | 6.01 |
| Mar 24, 2015 | 6.02 |
| Mar 23, 2015 | 5.99 |
| Mar 20, 2015 | 6.00 |
| Mar 19, 2015 | 5.96 |
| Mar 18, 2015 | 5.91 |
| Mar 17, 2015 | 5.89 |
| Mar 16, 2015 | 5.86 |
| Mar 13, 2015 | 5.86 |
| Mar 12, 2015 | 5.99 |
| Mar 11, 2015 | 5.76 |
| Mar 10, 2015 | 5.82 |
| Mar 9, 2015 | 5.81 |
| Mar 6, 2015 | 5.79 |
| Mar 5, 2015 | 5.86 |
| Mar 4, 2015 | 5.88 |
| Mar 3, 2015 | 5.81 |
| Mar 2, 2015 | 5.76 |
| Feb 27, 2015 | 5.81 |
| Feb 26, 2015 | 5.83 |
| Feb 25, 2015 | 5.86 |
| Feb 24, 2015 | 5.92 |
| Feb 23, 2015 | 5.95 |
| Feb 20, 2015 | 5.90 |
| Feb 19, 2015 | 5.88 |
| Feb 18, 2015 | 5.79 |
| Feb 17, 2015 | 5.72 |
| Feb 13, 2015 | 5.63 |
| Feb 12, 2015 | 5.86 |
| Feb 11, 2015 | 5.74 |
| Feb 10, 2015 | 5.91 |
| Feb 9, 2015 | 5.70 |
| Feb 6, 2015 | 5.79 |
| Feb 5, 2015 | 5.88 |
| Feb 4, 2015 | 5.92 |
| Feb 3, 2015 | 5.96 |
| Feb 2, 2015 | 5.82 |
| Jan 30, 2015 | 6.07 |
| Jan 29, 2015 | 6.29 |
| Jan 28, 2015 | 6.20 |
| Jan 27, 2015 | 6.30 |
| Jan 26, 2015 | 6.28 |
| Jan 23, 2015 | 6.34 |
| Jan 22, 2015 | 6.14 |
| Jan 21, 2015 | 6.12 |
| Jan 20, 2015 | 6.21 |
| Jan 16, 2015 | 5.95 |
| Jan 15, 2015 | 6.11 |
| Jan 14, 2015 | 6.11 |
| Jan 13, 2015 | 6.12 |
| Jan 12, 2015 | 6.12 |
| Jan 9, 2015 | 6.07 |
| Jan 8, 2015 | 6.06 |
| Jan 7, 2015 | 6.20 |
| Jan 6, 2015 | 6.26 |
| Jan 5, 2015 | 6.38 |
| Jan 2, 2015 | 6.45 |
| Dec 31, 2014 | 6.58 |
| Dec 30, 2014 | 46.79 |
| Dec 29, 2014 | 46.83 |
| Dec 26, 2014 | 46.07 |
| Dec 24, 2014 | 45.34 |
| Dec 23, 2014 | 45.28 |
| Dec 22, 2014 | 44.99 |
| Dec 19, 2014 | 45.37 |
| Dec 18, 2014 | 44.68 |
| Dec 17, 2014 | 44.46 |
| Dec 16, 2014 | 44.43 |
| Dec 15, 2014 | 44.60 |
| Dec 12, 2014 | 45.13 |
| Dec 11, 2014 | 45.36 |
| Dec 10, 2014 | 44.40 |
| Dec 9, 2014 | 44.52 |
| Dec 8, 2014 | 45.71 |
| Dec 5, 2014 | 44.96 |
| Dec 4, 2014 | 44.98 |
| Dec 3, 2014 | 41.95 |
| Dec 2, 2014 | 41.35 |
| Dec 1, 2014 | 41.20 |
| Nov 28, 2014 | 41.53 |
| Nov 26, 2014 | 41.39 |
| Nov 25, 2014 | 41.53 |
| Nov 24, 2014 | 41.15 |
| Nov 21, 2014 | 40.75 |
| Nov 20, 2014 | 41.15 |
| Nov 19, 2014 | 40.97 |
| Nov 18, 2014 | 40.88 |
| Nov 17, 2014 | 40.49 |
| Nov 14, 2014 | 40.56 |
| Nov 13, 2014 | 40.74 |
| Nov 12, 2014 | 41.05 |
| Nov 11, 2014 | 41.16 |
| Nov 10, 2014 | 40.76 |
| Nov 7, 2014 | 40.02 |
| Nov 6, 2014 | 41.50 |
| Nov 5, 2014 | 42.33 |
| Nov 4, 2014 | 41.48 |
| Nov 3, 2014 | 38.90 |
| Oct 31, 2014 | 36.63 |
| Oct 30, 2014 | 35.92 |
| Oct 29, 2014 | 36.18 |
| Oct 28, 2014 | 36.60 |
| Oct 27, 2014 | 36.43 |
| Oct 24, 2014 | 35.47 |
| Oct 23, 2014 | 35.34 |
| Oct 22, 2014 | 35.06 |
| Oct 21, 2014 | 35.88 |
| Oct 20, 2014 | 35.31 |
| Oct 17, 2014 | 34.24 |
| Oct 16, 2014 | 34.24 |
| Oct 15, 2014 | 33.49 |
| Oct 14, 2014 | 34.30 |
| Oct 13, 2014 | 32.83 |
| Oct 10, 2014 | 33.13 |
| Oct 9, 2014 | 33.86 |
| Oct 8, 2014 | 34.54 |
| Oct 7, 2014 | 35.10 |
| Oct 6, 2014 | 36.46 |
| Oct 3, 2014 | 37.30 |
| Oct 2, 2014 | 36.92 |
| Oct 1, 2014 | 36.17 |
| Sep 30, 2014 | 37.22 |
| Sep 29, 2014 | 5.62 |
| Sep 26, 2014 | 5.66 |
| Sep 25, 2014 | 5.64 |
| Sep 24, 2014 | 5.52 |
| Sep 23, 2014 | 5.50 |
| Sep 22, 2014 | 5.61 |
| Sep 19, 2014 | 5.73 |
| Sep 18, 2014 | 5.86 |
| Sep 17, 2014 | 5.70 |
| Sep 16, 2014 | 5.73 |
| Sep 15, 2014 | 5.77 |
| Sep 12, 2014 | 5.88 |
| Sep 11, 2014 | 5.92 |
| Sep 10, 2014 | 5.90 |
| Sep 9, 2014 | 5.91 |
| Sep 8, 2014 | 5.87 |
| Sep 5, 2014 | 5.85 |
| Sep 4, 2014 | 5.80 |
| Sep 3, 2014 | 5.70 |
| Sep 2, 2014 | 5.65 |
| Aug 29, 2014 | 5.54 |
| Aug 28, 2014 | 5.53 |
| Aug 27, 2014 | 5.60 |
| Aug 26, 2014 | 5.36 |
| Aug 25, 2014 | 5.41 |
| Aug 22, 2014 | 5.42 |
| Aug 21, 2014 | 5.39 |
| Aug 20, 2014 | 5.40 |
| Aug 19, 2014 | 5.44 |
| Aug 18, 2014 | 5.38 |
| Aug 15, 2014 | 5.40 |
| Aug 14, 2014 | 5.38 |
| Aug 13, 2014 | 5.34 |
| Aug 12, 2014 | 5.27 |
| Aug 11, 2014 | 5.32 |
| Aug 8, 2014 | 5.29 |
| Aug 7, 2014 | 5.19 |
| Aug 6, 2014 | 5.13 |
| Aug 5, 2014 | 5.21 |
| Aug 4, 2014 | 5.46 |
| Aug 1, 2014 | 5.34 |
| Jul 31, 2014 | 5.33 |
| Jul 30, 2014 | 5.36 |
| Jul 29, 2014 | 5.37 |
| Jul 28, 2014 | 5.45 |
| Jul 25, 2014 | 5.29 |
| Jul 24, 2014 | 5.28 |
| Jul 23, 2014 | 5.36 |
| Jul 22, 2014 | 5.28 |
| Jul 21, 2014 | 5.19 |
| Jul 18, 2014 | 5.20 |
| Jul 17, 2014 | 5.27 |
| Jul 16, 2014 | 5.29 |
| Jul 15, 2014 | 5.26 |
| Jul 14, 2014 | 5.28 |
| Jul 11, 2014 | 5.27 |
| Jul 10, 2014 | 5.25 |
| Jul 9, 2014 | 5.31 |
| Jul 8, 2014 | 5.27 |
| Jul 7, 2014 | 5.34 |
| Jul 3, 2014 | 5.59 |
| Jul 2, 2014 | 5.45 |
| Jul 1, 2014 | 5.68 |
| Jun 30, 2014 | 5.64 |
| Jun 27, 2014 | 5.64 |
| Jun 26, 2014 | 5.61 |
| Jun 25, 2014 | 5.47 |
| Jun 24, 2014 | 5.46 |
| Jun 23, 2014 | 5.40 |
| Jun 20, 2014 | 5.49 |
| Jun 19, 2014 | 5.50 |
| Jun 18, 2014 | 5.39 |
| Jun 17, 2014 | 5.67 |
| Jun 16, 2014 | 5.63 |
| Jun 13, 2014 | 5.63 |
| Jun 12, 2014 | 5.67 |
| Jun 11, 2014 | 5.81 |
| Jun 10, 2014 | 5.96 |
| Jun 9, 2014 | 5.92 |
| Jun 6, 2014 | 5.94 |
| Jun 5, 2014 | 5.91 |
| Jun 4, 2014 | 5.94 |
| Jun 3, 2014 | 5.81 |
| Jun 2, 2014 | 5.86 |
| May 30, 2014 | 5.80 |
| May 29, 2014 | 5.82 |
| May 28, 2014 | 5.83 |
| May 27, 2014 | 5.69 |
| May 23, 2014 | 5.64 |
| May 22, 2014 | 5.69 |
| May 21, 2014 | 5.69 |
| May 20, 2014 | 5.46 |
| May 19, 2014 | 5.54 |
| May 16, 2014 | 5.10 |
| May 15, 2014 | 5.17 |
| May 14, 2014 | 5.23 |
| May 13, 2014 | 5.30 |
| May 12, 2014 | 5.39 |
| May 9, 2014 | 5.29 |
| May 8, 2014 | 5.33 |
| May 7, 2014 | 5.28 |
| May 6, 2014 | 5.17 |
| May 5, 2014 | 5.22 |
| May 2, 2014 | 5.41 |
| May 1, 2014 | 5.43 |
| Apr 30, 2014 | 5.40 |
| Apr 29, 2014 | 5.34 |
| Apr 28, 2014 | 5.47 |
| Apr 25, 2014 | 5.88 |
| Apr 24, 2014 | 5.88 |
| Apr 23, 2014 | 6.03 |
| Apr 22, 2014 | 5.93 |
| Apr 21, 2014 | 5.89 |
| Apr 17, 2014 | 5.83 |
| Apr 16, 2014 | 5.72 |
| Apr 15, 2014 | 5.71 |
| Apr 14, 2014 | 5.66 |
| Apr 11, 2014 | 5.79 |
| Apr 10, 2014 | 5.96 |
| Apr 9, 2014 | 5.99 |
| Apr 8, 2014 | 5.79 |
| Apr 7, 2014 | 5.96 |
| Apr 4, 2014 | 6.10 |
| Apr 3, 2014 | 6.18 |
| Apr 2, 2014 | 6.18 |
| Apr 1, 2014 | 6.12 |
| Mar 31, 2014 | 6.03 |
| Mar 28, 2014 | 6.58 |
| Mar 27, 2014 | 6.56 |
| Mar 26, 2014 | 6.61 |
| Mar 25, 2014 | 6.54 |
| Mar 24, 2014 | 6.42 |
| Mar 21, 2014 | 6.40 |
| Mar 20, 2014 | 6.28 |
| Mar 19, 2014 | 6.39 |
| Mar 18, 2014 | 6.42 |
| Mar 17, 2014 | 6.38 |
| Mar 14, 2014 | 6.32 |
| Mar 13, 2014 | 6.38 |
| Mar 12, 2014 | 6.43 |
| Mar 11, 2014 | 6.41 |
| Mar 10, 2014 | 6.40 |
| Mar 7, 2014 | 6.45 |
| Mar 6, 2014 | 6.49 |
| Mar 5, 2014 | 6.46 |
| Mar 4, 2014 | 6.44 |
| Mar 3, 2014 | 6.41 |
| Feb 28, 2014 | 6.47 |
| Feb 27, 2014 | 6.50 |
| Feb 26, 2014 | 6.44 |
| Feb 25, 2014 | 6.45 |
| Feb 24, 2014 | 6.44 |
| Feb 21, 2014 | 6.43 |
| Feb 20, 2014 | 6.44 |
| Feb 19, 2014 | 6.37 |
| Feb 18, 2014 | 6.37 |
| Feb 14, 2014 | 6.44 |
| Feb 13, 2014 | 6.12 |
| Feb 12, 2014 | 6.12 |
| Feb 11, 2014 | 6.15 |
| Feb 10, 2014 | 6.01 |
| Feb 7, 2014 | 6.03 |
| Feb 6, 2014 | 6.04 |
| Feb 5, 2014 | 5.85 |
| Feb 4, 2014 | 5.57 |
| Feb 3, 2014 | 5.44 |
| Jan 31, 2014 | 5.34 |
| Jan 30, 2014 | 5.41 |
| Jan 29, 2014 | 5.43 |
| Jan 28, 2014 | 5.53 |
| Jan 27, 2014 | 5.51 |
| Jan 24, 2014 | 5.55 |
| Jan 23, 2014 | 5.69 |
| Jan 22, 2014 | 5.78 |
| Jan 21, 2014 | 5.66 |
| Jan 17, 2014 | 5.65 |
| Jan 16, 2014 | 5.55 |
| Jan 15, 2014 | 5.61 |
| Jan 14, 2014 | 5.64 |
| Jan 13, 2014 | 5.65 |
| Jan 10, 2014 | 5.73 |
| Jan 9, 2014 | 5.73 |
| Jan 8, 2014 | 5.66 |
| Jan 7, 2014 | 5.51 |
| Jan 6, 2014 | 5.38 |
| Jan 3, 2014 | 5.42 |
| Jan 2, 2014 | 5.31 |
| Dec 31, 2013 | 5.30 |
| Dec 30, 2013 | 5.20 |
| Dec 27, 2013 | 5.16 |
| Dec 26, 2013 | 5.26 |
| Dec 24, 2013 | 5.16 |
| Dec 23, 2013 | 5.15 |
| Dec 20, 2013 | 5.22 |
| Dec 19, 2013 | 5.13 |
| Dec 18, 2013 | 5.05 |
| Dec 17, 2013 | 5.18 |
| Dec 16, 2013 | 5.19 |
| Dec 13, 2013 | 5.15 |
| Dec 12, 2013 | 5.22 |
| Dec 11, 2013 | 5.29 |
| Dec 10, 2013 | 5.43 |
| Dec 9, 2013 | 5.37 |
| Dec 6, 2013 | 5.34 |
| Dec 5, 2013 | 5.18 |
| Dec 4, 2013 | 5.18 |
| Dec 3, 2013 | 5.23 |
| Dec 2, 2013 | 5.29 |
| Nov 29, 2013 | 5.36 |
| Nov 27, 2013 | 5.33 |
| Nov 26, 2013 | 5.26 |
| Nov 25, 2013 | 5.03 |
| Nov 22, 2013 | 4.97 |
| Nov 21, 2013 | 4.87 |
| Nov 20, 2013 | 4.86 |
| Nov 19, 2013 | 4.83 |
| Nov 18, 2013 | 4.84 |
| Nov 15, 2013 | 4.92 |
| Nov 14, 2013 | 4.97 |
| Nov 13, 2013 | 5.01 |
| Nov 12, 2013 | 5.14 |
| Nov 11, 2013 | 5.22 |
| Nov 8, 2013 | 5.13 |
| Nov 7, 2013 | 5.10 |
| Nov 6, 2013 | 5.17 |
| Nov 5, 2013 | 5.09 |
| Nov 4, 2013 | 5.07 |
| Nov 1, 2013 | 5.63 |
| Oct 31, 2013 | 5.61 |
| Oct 30, 2013 | 5.69 |
| Oct 29, 2013 | 5.64 |
| Oct 28, 2013 | 5.60 |
| Oct 25, 2013 | 5.62 |
| Oct 24, 2013 | 5.71 |
| Oct 23, 2013 | 5.72 |
| Oct 22, 2013 | 5.71 |
| Oct 21, 2013 | 5.75 |
| Oct 18, 2013 | 5.73 |
| Oct 17, 2013 | 5.69 |
| Oct 16, 2013 | 5.54 |
| Oct 15, 2013 | 5.48 |
| Oct 14, 2013 | 5.44 |
| Oct 11, 2013 | 5.50 |
| Oct 10, 2013 | 5.53 |
| Oct 9, 2013 | 5.41 |
| Oct 8, 2013 | 5.43 |
| Oct 7, 2013 | 5.52 |
| Oct 4, 2013 | 5.54 |
| Oct 3, 2013 | 5.63 |
| Oct 2, 2013 | 5.59 |
| Oct 1, 2013 | 5.58 |
| Sep 30, 2013 | 5.56 |
| Sep 27, 2013 | 5.82 |
| Sep 26, 2013 | 5.86 |
| Sep 25, 2013 | 5.88 |
| Sep 24, 2013 | 5.89 |
| Sep 23, 2013 | 5.71 |
| Sep 20, 2013 | 5.68 |
| Sep 19, 2013 | 5.60 |
| Sep 18, 2013 | 5.61 |
| Sep 17, 2013 | 5.74 |
| Sep 16, 2013 | 5.52 |
| Sep 13, 2013 | 5.36 |
| Sep 12, 2013 | 5.33 |
| Sep 11, 2013 | 5.35 |
| Sep 10, 2013 | 5.33 |
| Sep 9, 2013 | 5.24 |
| Sep 6, 2013 | 5.22 |
| Sep 5, 2013 | 5.17 |
| Sep 4, 2013 | 5.10 |
| Sep 3, 2013 | 5.63 |
| Aug 30, 2013 | 5.46 |
| Aug 29, 2013 | 5.51 |
| Aug 28, 2013 | 5.46 |
| Aug 27, 2013 | 5.60 |
| Aug 26, 2013 | 5.68 |
| Aug 23, 2013 | 5.73 |
| Aug 22, 2013 | 5.84 |
| Aug 21, 2013 | 5.67 |
| Aug 20, 2013 | 5.76 |
| Aug 19, 2013 | 5.66 |
| Aug 16, 2013 | 5.66 |
| Aug 15, 2013 | 5.91 |
| Aug 14, 2013 | 5.95 |
| Aug 13, 2013 | 5.97 |
| Aug 12, 2013 | 5.96 |
| Aug 9, 2013 | 6.20 |
| Aug 8, 2013 | 6.18 |
| Aug 7, 2013 | 6.12 |
| Aug 6, 2013 | 6.09 |
| Aug 5, 2013 | 6.19 |
| Aug 2, 2013 | 6.26 |
| Aug 1, 2013 | 6.18 |
| Jul 31, 2013 | 5.95 |
| Jul 30, 2013 | 6.01 |
| Jul 29, 2013 | 5.98 |
| Jul 26, 2013 | 6.21 |
| Jul 25, 2013 | 6.20 |
| Jul 24, 2013 | 6.25 |
| Jul 23, 2013 | 6.10 |
| Jul 22, 2013 | 6.17 |
| Jul 19, 2013 | 6.23 |
| Jul 18, 2013 | 6.20 |
| Jul 17, 2013 | 6.08 |
| Jul 16, 2013 | 5.98 |
| Jul 15, 2013 | 6.03 |
| Jul 12, 2013 | 6.07 |
| Jul 11, 2013 | 6.11 |
| Jul 10, 2013 | 6.04 |
| Jul 9, 2013 | 6.02 |
| Jul 8, 2013 | 6.02 |
| Jul 5, 2013 | 5.96 |
| Jul 3, 2013 | 6.14 |
| Jul 2, 2013 | 6.13 |
| Jul 1, 2013 | 6.20 |
| Jun 28, 2013 | 5.70 |
| Jun 27, 2013 | 5.66 |
| Jun 26, 2013 | 5.56 |
| Jun 25, 2013 | 5.50 |
| Jun 24, 2013 | 5.36 |
| Jun 21, 2013 | 5.47 |
| Jun 20, 2013 | 5.46 |
| Jun 19, 2013 | 5.49 |
| Jun 18, 2013 | 5.50 |
| Jun 17, 2013 | 5.46 |
| Jun 14, 2013 | 5.51 |
| Jun 13, 2013 | 5.44 |
| Jun 12, 2013 | 5.46 |
| Jun 11, 2013 | 5.51 |
| Jun 10, 2013 | 5.51 |
| Jun 7, 2013 | 5.52 |
| Jun 6, 2013 | 5.42 |
| Jun 5, 2013 | 5.42 |
| Jun 4, 2013 | 5.50 |
| Jun 3, 2013 | 5.45 |
| May 31, 2013 | 5.36 |
| May 30, 2013 | 5.44 |
| May 29, 2013 | 5.41 |
| May 28, 2013 | 5.44 |
| May 24, 2013 | 5.28 |
| May 23, 2013 | 5.14 |
| May 22, 2013 | 5.11 |
| May 21, 2013 | 5.11 |
| May 20, 2013 | 5.15 |
| May 17, 2013 | 4.85 |
| May 16, 2013 | 4.90 |
| May 15, 2013 | 4.83 |
| May 14, 2013 | 4.74 |
| May 13, 2013 | 4.71 |
| May 10, 2013 | 4.72 |
| May 9, 2013 | 4.69 |
| May 8, 2013 | 4.85 |
| May 7, 2013 | 4.85 |
| May 6, 2013 | 4.87 |
| May 3, 2013 | 4.88 |
| May 2, 2013 | 4.82 |
| May 1, 2013 | 4.63 |
| Apr 30, 2013 | 4.67 |
| Apr 29, 2013 | 4.68 |
| Apr 26, 2013 | 4.63 |
| Apr 25, 2013 | 4.64 |
| Apr 24, 2013 | 4.68 |
| Apr 23, 2013 | 4.76 |
| Apr 22, 2013 | 4.72 |
| Apr 19, 2013 | 4.74 |
| Apr 18, 2013 | 4.70 |
| Apr 17, 2013 | 4.77 |
| Apr 16, 2013 | 4.81 |
| Apr 15, 2013 | 4.66 |
| Apr 12, 2013 | 4.78 |
| Apr 11, 2013 | 4.66 |
| Apr 10, 2013 | 4.56 |
| Apr 9, 2013 | 4.42 |
| Apr 8, 2013 | 4.45 |
| Apr 5, 2013 | 4.43 |
| Apr 4, 2013 | 4.49 |
| Apr 3, 2013 | 4.47 |
| Apr 2, 2013 | 4.54 |
| Apr 1, 2013 | 4.44 |
| Mar 28, 2013 | 10.42 |
| Mar 27, 2013 | 10.36 |
| Mar 26, 2013 | 10.63 |
| Mar 25, 2013 | 10.57 |
| Mar 22, 2013 | 10.62 |
| Mar 21, 2013 | 10.45 |
| Mar 20, 2013 | 10.83 |
| Mar 19, 2013 | 10.35 |
| Mar 18, 2013 | 10.01 |
| Mar 15, 2013 | 9.82 |
| Mar 14, 2013 | 9.97 |
| Mar 13, 2013 | 9.83 |
| Mar 12, 2013 | 9.85 |
| Mar 11, 2013 | 9.85 |
| Mar 8, 2013 | 9.82 |
| Mar 7, 2013 | 9.87 |
| Mar 6, 2013 | 9.85 |
| Mar 5, 2013 | 9.85 |
| Mar 4, 2013 | 9.91 |
| Mar 1, 2013 | 9.66 |
| Feb 28, 2013 | 9.54 |
| Feb 27, 2013 | 9.61 |
| Feb 26, 2013 | 9.42 |
| Feb 25, 2013 | 9.52 |
| Feb 22, 2013 | 9.85 |
| Feb 21, 2013 | 9.89 |
| Feb 20, 2013 | 10.04 |
| Feb 19, 2013 | 10.16 |
| Feb 15, 2013 | 10.18 |
| Feb 14, 2013 | 10.14 |
| Feb 13, 2013 | 10.27 |
| Feb 12, 2013 | 10.05 |
| Feb 11, 2013 | 10.08 |
| Feb 8, 2013 | 10.15 |
| Feb 7, 2013 | 10.37 |
| Feb 6, 2013 | 10.20 |
| Feb 5, 2013 | 9.94 |
| Feb 4, 2013 | 9.73 |
| Feb 1, 2013 | 9.89 |
| Jan 31, 2013 | 9.62 |
| Jan 30, 2013 | 9.85 |
| Jan 29, 2013 | 9.97 |
| Jan 28, 2013 | 9.83 |
| Jan 25, 2013 | 9.74 |
| Jan 24, 2013 | 9.50 |
| Jan 23, 2013 | 9.29 |
| Jan 22, 2013 | 9.38 |
| Jan 18, 2013 | 9.42 |
| Jan 17, 2013 | 9.58 |
| Jan 16, 2013 | 9.61 |
| Jan 15, 2013 | 9.48 |
| Jan 14, 2013 | 9.53 |
| Jan 11, 2013 | 9.55 |
| Jan 10, 2013 | 9.42 |
| Jan 9, 2013 | 9.20 |
| Jan 8, 2013 | 9.22 |
| Jan 7, 2013 | 9.02 |
| Jan 4, 2013 | 8.73 |
| Jan 3, 2013 | 8.68 |
| Jan 2, 2013 | 8.40 |
| Dec 31, 2012 | 8.30 |
| Dec 28, 2012 | 3.45 |
| Dec 27, 2012 | 3.49 |
| Dec 26, 2012 | 3.54 |
| Dec 24, 2012 | 3.59 |
| Dec 21, 2012 | 3.61 |
| Dec 20, 2012 | 3.69 |
| Dec 19, 2012 | 3.66 |
| Dec 18, 2012 | 3.52 |
| Dec 17, 2012 | 3.53 |
| Dec 14, 2012 | 3.59 |
| Dec 13, 2012 | 3.52 |
| Dec 12, 2012 | 3.52 |
| Dec 11, 2012 | 3.52 |
| Dec 10, 2012 | 3.48 |
| Dec 7, 2012 | 3.52 |
| Dec 6, 2012 | 3.60 |
| Dec 5, 2012 | 3.61 |
| Dec 4, 2012 | 3.60 |
| Dec 3, 2012 | 3.51 |
| Nov 30, 2012 | 3.49 |
| Nov 29, 2012 | 3.52 |
| Nov 28, 2012 | 3.52 |
| Nov 27, 2012 | 3.50 |
| Nov 26, 2012 | 3.49 |
| Nov 23, 2012 | 3.48 |
| Nov 21, 2012 | 3.38 |
| Nov 20, 2012 | 3.40 |
| Nov 19, 2012 | 3.33 |
| Nov 16, 2012 | 3.27 |
| Nov 15, 2012 | 3.31 |
| Nov 14, 2012 | 3.35 |
| Nov 13, 2012 | 3.58 |
| Nov 12, 2012 | 3.62 |
| Nov 9, 2012 | 3.63 |
| Nov 8, 2012 | 3.62 |
| Nov 7, 2012 | 3.51 |
| Nov 6, 2012 | 3.53 |
| Nov 5, 2012 | 3.39 |
| Nov 2, 2012 | 3.26 |
| Nov 1, 2012 | 3.27 |
| Oct 31, 2012 | 3.24 |
| Oct 26, 2012 | 3.19 |
| Oct 25, 2012 | 3.31 |
| Oct 24, 2012 | 3.29 |
| Oct 23, 2012 | 3.29 |
| Oct 22, 2012 | 3.38 |
| Oct 19, 2012 | 3.37 |
| Oct 18, 2012 | 3.39 |
| Oct 17, 2012 | 3.35 |
| Oct 16, 2012 | 3.40 |
| Oct 15, 2012 | 3.40 |
| Oct 12, 2012 | 3.38 |
| Oct 11, 2012 | 3.39 |
| Oct 10, 2012 | 3.35 |
| Oct 9, 2012 | 3.38 |
| Oct 8, 2012 | 3.40 |
| Oct 5, 2012 | 3.40 |
| Oct 4, 2012 | 3.37 |
| Oct 3, 2012 | 3.36 |
| Oct 2, 2012 | 3.31 |
| Oct 1, 2012 | 3.30 |
| Sep 28, 2012 | 3.37 |
| Sep 27, 2012 | 3.43 |
| Sep 26, 2012 | 3.32 |
| Sep 25, 2012 | 3.35 |
| Sep 24, 2012 | 3.39 |
| Sep 21, 2012 | 3.42 |
| Sep 20, 2012 | 3.43 |
| Sep 19, 2012 | 3.41 |
| Sep 18, 2012 | 3.33 |
| Sep 17, 2012 | 3.38 |
| Sep 14, 2012 | 3.42 |
| Sep 13, 2012 | 3.34 |
| Sep 12, 2012 | 3.34 |
| Sep 11, 2012 | 3.29 |
| Sep 10, 2012 | 3.32 |
| Sep 7, 2012 | 3.29 |
| Sep 6, 2012 | 3.26 |
| Sep 5, 2012 | 3.21 |
| Sep 4, 2012 | 3.20 |
| Aug 31, 2012 | 3.22 |
| Aug 30, 2012 | 3.22 |
| Aug 29, 2012 | 3.20 |
| Aug 28, 2012 | 3.22 |
| Aug 27, 2012 | 3.25 |
| Aug 24, 2012 | 3.26 |
| Aug 23, 2012 | 3.27 |
| Aug 22, 2012 | 3.24 |
| Aug 21, 2012 | 3.23 |
| Aug 20, 2012 | 3.15 |
| Aug 17, 2012 | 3.14 |
| Aug 16, 2012 | 3.16 |
| Aug 15, 2012 | 3.15 |
| Aug 14, 2012 | 3.12 |
| Aug 13, 2012 | 3.05 |
| Aug 10, 2012 | 3.02 |
| Aug 9, 2012 | 3.03 |
| Aug 8, 2012 | 3.05 |
| Aug 7, 2012 | 3.06 |
| Aug 6, 2012 | 3.08 |
| Aug 3, 2012 | 3.08 |
| Aug 2, 2012 | 2.99 |
| Aug 1, 2012 | 2.97 |
| Jul 31, 2012 | 3.02 |
| Jul 30, 2012 | 3.07 |
| Jul 27, 2012 | 3.03 |
| Jul 26, 2012 | 3.02 |
| Jul 25, 2012 | 2.92 |
| Jul 24, 2012 | 2.83 |
| Jul 23, 2012 | 2.90 |
| Jul 20, 2012 | 2.96 |
| Jul 19, 2012 | 3.01 |
| Jul 18, 2012 | 3.00 |
| Jul 17, 2012 | 3.05 |
| Jul 16, 2012 | 3.05 |
| Jul 13, 2012 | 3.04 |
| Jul 12, 2012 | 2.96 |
| Jul 11, 2012 | 3.05 |
| Jul 10, 2012 | 3.08 |
| Jul 9, 2012 | 3.02 |
| Jul 6, 2012 | 3.02 |
| Jul 5, 2012 | 3.09 |
| Jul 3, 2012 | 3.14 |
| Jul 2, 2012 | 3.11 |
| Jun 29, 2012 | 3.30 |
| Jun 28, 2012 | 3.21 |
| Jun 27, 2012 | 3.29 |
| Jun 26, 2012 | 3.27 |
| Jun 25, 2012 | 3.34 |
| Jun 22, 2012 | 3.34 |
| Jun 21, 2012 | 3.30 |
| Jun 20, 2012 | 3.37 |
| Jun 19, 2012 | 3.35 |
| Jun 18, 2012 | 3.30 |
| Jun 15, 2012 | 3.25 |
| Jun 14, 2012 | 3.23 |
| Jun 13, 2012 | 3.20 |
| Jun 12, 2012 | 3.27 |
| Jun 11, 2012 | 3.33 |
| Jun 8, 2012 | 3.39 |
| Jun 7, 2012 | 3.37 |
| Jun 6, 2012 | 3.28 |
| Jun 5, 2012 | 3.16 |
| Jun 4, 2012 | 3.18 |
| Jun 1, 2012 | 3.26 |
| May 31, 2012 | 3.34 |
| May 30, 2012 | 3.30 |
| May 29, 2012 | 3.37 |
| May 25, 2012 | 3.33 |
| May 24, 2012 | 3.37 |
| May 23, 2012 | 3.34 |
| May 22, 2012 | 3.37 |
| May 21, 2012 | 3.39 |
| May 18, 2012 | 3.35 |
| May 17, 2012 | 3.38 |
| May 16, 2012 | 3.69 |
| May 15, 2012 | 3.69 |
| May 14, 2012 | 3.71 |
| May 11, 2012 | 3.75 |
| May 10, 2012 | 3.79 |
| May 9, 2012 | 3.83 |
| May 8, 2012 | 3.86 |
| May 7, 2012 | 3.94 |
| May 4, 2012 | 3.85 |
| May 3, 2012 | 3.87 |
| May 2, 2012 | 3.88 |
| May 1, 2012 | 3.85 |
| Apr 30, 2012 | 3.72 |
| Apr 27, 2012 | 3.73 |
| Apr 26, 2012 | 3.67 |
| Apr 25, 2012 | 3.64 |
| Apr 24, 2012 | 3.66 |
| Apr 23, 2012 | 3.65 |
| Apr 20, 2012 | 3.80 |
| Apr 19, 2012 | 3.77 |
| Apr 18, 2012 | 3.74 |
| Apr 17, 2012 | 3.80 |
| Apr 16, 2012 | 3.79 |
| Apr 13, 2012 | 3.81 |
| Apr 12, 2012 | 3.87 |
| Apr 11, 2012 | 3.83 |
| Apr 10, 2012 | 3.91 |
| Apr 9, 2012 | 3.96 |
| Apr 5, 2012 | 4.03 |
| Apr 4, 2012 | 4.03 |
| Apr 3, 2012 | 4.13 |
| Apr 2, 2012 | 4.08 |
| Mar 30, 2012 | 4.03 |
| Mar 29, 2012 | 3.98 |
| Mar 28, 2012 | 3.98 |
| Mar 27, 2012 | 4.02 |
| Mar 26, 2012 | 4.00 |
| Mar 23, 2012 | 3.83 |
| Mar 22, 2012 | 3.78 |
| Mar 21, 2012 | 3.76 |
| Mar 20, 2012 | 3.78 |
| Mar 19, 2012 | 3.77 |
| Mar 16, 2012 | 3.72 |
| Mar 15, 2012 | 3.78 |
| Mar 14, 2012 | 3.75 |
| Mar 13, 2012 | 3.80 |
| Mar 12, 2012 | 3.77 |
| Mar 9, 2012 | 3.77 |
| Mar 8, 2012 | 3.77 |
| Mar 7, 2012 | 3.74 |
| Mar 6, 2012 | 3.68 |
| Mar 5, 2012 | 3.72 |
| Mar 2, 2012 | 3.72 |
| Mar 1, 2012 | 3.73 |
| Feb 29, 2012 | 3.69 |
| Feb 28, 2012 | 3.73 |
| Feb 27, 2012 | 3.66 |
| Feb 24, 2012 | 3.69 |
| Feb 23, 2012 | 3.72 |
| Feb 22, 2012 | 3.69 |
| Feb 21, 2012 | 3.74 |
| Feb 17, 2012 | 3.88 |
| Feb 16, 2012 | 3.81 |
| Feb 15, 2012 | 3.79 |
| Feb 14, 2012 | 3.76 |
| Feb 13, 2012 | 3.79 |
| Feb 10, 2012 | 3.73 |
| Feb 9, 2012 | 3.83 |
| Feb 8, 2012 | 3.78 |
| Feb 7, 2012 | 3.80 |
| Feb 6, 2012 | 3.78 |
| Feb 3, 2012 | 3.87 |
| Feb 2, 2012 | 3.78 |
| Feb 1, 2012 | 3.79 |
| Jan 31, 2012 | 3.69 |
| Jan 30, 2012 | 3.67 |
| Jan 27, 2012 | 3.69 |
| Jan 26, 2012 | 3.60 |
| Jan 25, 2012 | 3.40 |
| Jan 24, 2012 | 3.36 |
| Jan 23, 2012 | 3.39 |
| Jan 20, 2012 | 3.39 |
| Jan 19, 2012 | 3.40 |
| Jan 18, 2012 | 3.40 |
| Jan 17, 2012 | 3.18 |
| Jan 13, 2012 | 3.11 |
| Jan 12, 2012 | 3.12 |
| Jan 11, 2012 | 3.18 |
| Jan 10, 2012 | 3.18 |
| Jan 9, 2012 | 3.17 |
| Jan 6, 2012 | 2.99 |
| Jan 5, 2012 | 3.00 |
| Jan 4, 2012 | 3.09 |
| Jan 3, 2012 | 2.98 |
| Dec 30, 2011 | 25.89 |
| Dec 29, 2011 | 26.00 |
| Dec 28, 2011 | 26.52 |
| Dec 27, 2011 | 26.45 |
| Dec 23, 2011 | 26.87 |
| Dec 22, 2011 | 26.99 |
| Dec 21, 2011 | 27.16 |
| Dec 20, 2011 | 27.57 |
| Dec 19, 2011 | 27.12 |
| Dec 16, 2011 | 27.72 |
| Dec 15, 2011 | 27.70 |
| Dec 14, 2011 | 27.16 |
| Dec 13, 2011 | 27.29 |
| Dec 12, 2011 | 28.04 |
| Dec 9, 2011 | 28.69 |
| Dec 8, 2011 | 27.96 |
| Dec 7, 2011 | 28.65 |
| Dec 6, 2011 | 28.54 |
| Dec 5, 2011 | 28.62 |
| Dec 2, 2011 | 27.79 |
| Dec 1, 2011 | 28.16 |
| Nov 30, 2011 | 28.00 |
| Nov 29, 2011 | 27.60 |
| Nov 28, 2011 | 27.18 |
| Nov 25, 2011 | 26.60 |
| Nov 23, 2011 | 26.80 |
| Nov 22, 2011 | 26.96 |
| Nov 21, 2011 | 27.00 |
| Nov 18, 2011 | 27.10 |
| Nov 17, 2011 | 27.23 |
| Nov 16, 2011 | 27.15 |
| Nov 15, 2011 | 27.78 |
| Nov 14, 2011 | 27.85 |
| Nov 11, 2011 | 28.02 |
| Nov 10, 2011 | 27.73 |
| Nov 9, 2011 | 27.72 |
| Nov 8, 2011 | 27.84 |
| Nov 7, 2011 | 27.03 |
| Nov 4, 2011 | 26.52 |
| Nov 3, 2011 | 27.38 |
| Nov 2, 2011 | 26.51 |
| Nov 1, 2011 | 26.08 |
| Oct 31, 2011 | 26.75 |
| Oct 28, 2011 | 27.31 |
| Oct 27, 2011 | 27.53 |
| Oct 26, 2011 | 25.88 |
| Oct 25, 2011 | 25.54 |
| Oct 24, 2011 | 26.13 |
| Oct 21, 2011 | 25.36 |
| Oct 20, 2011 | 25.13 |
| Oct 19, 2011 | 25.06 |
| Oct 18, 2011 | 25.20 |
| Oct 17, 2011 | 25.07 |
| Oct 14, 2011 | 25.62 |
| Oct 13, 2011 | 25.60 |
| Oct 12, 2011 | 25.36 |
| Oct 11, 2011 | 25.07 |
| Oct 10, 2011 | 24.48 |
| Oct 7, 2011 | 23.90 |
| Oct 6, 2011 | 24.30 |
| Oct 5, 2011 | 23.61 |
| Oct 4, 2011 | 24.28 |
| Oct 3, 2011 | 23.57 |
| Sep 30, 2011 | 23.89 |
| Sep 29, 2011 | 3.80 |
| Sep 28, 2011 | 3.71 |
| Sep 27, 2011 | 3.71 |
| Sep 26, 2011 | 3.72 |
| Sep 23, 2011 | 3.59 |
| Sep 22, 2011 | 3.45 |
| Sep 21, 2011 | 3.51 |
| Sep 20, 2011 | 3.57 |
| Sep 19, 2011 | 3.56 |
| Sep 16, 2011 | 3.63 |
| Sep 15, 2011 | 3.62 |
| Sep 14, 2011 | 3.63 |
| Sep 13, 2011 | 3.61 |
| Sep 12, 2011 | 3.52 |
| Sep 9, 2011 | 3.64 |
| Sep 8, 2011 | 3.68 |
| Sep 7, 2011 | 3.64 |
| Sep 6, 2011 | 3.45 |
| Sep 2, 2011 | 3.59 |
| Sep 1, 2011 | 3.73 |
| Aug 31, 2011 | 3.82 |
| Aug 30, 2011 | 3.77 |
| Aug 29, 2011 | 3.77 |
| Aug 26, 2011 | 3.66 |
| Aug 25, 2011 | 3.65 |
| Aug 24, 2011 | 3.78 |
| Aug 23, 2011 | 3.77 |
| Aug 22, 2011 | 3.66 |
| Aug 19, 2011 | 3.75 |
| Aug 18, 2011 | 3.78 |
| Aug 17, 2011 | 3.92 |
| Aug 16, 2011 | 3.91 |
| Aug 15, 2011 | 3.87 |
| Aug 12, 2011 | 3.81 |
| Aug 11, 2011 | 3.71 |
| Aug 10, 2011 | 3.52 |
| Aug 9, 2011 | 3.73 |
| Aug 8, 2011 | 3.70 |
| Aug 5, 2011 | 3.83 |
| Aug 4, 2011 | 3.68 |
| Aug 3, 2011 | 3.80 |
| Aug 2, 2011 | 3.73 |
| Aug 1, 2011 | 3.86 |
| Jul 29, 2011 | 3.95 |
| Jul 28, 2011 | 3.81 |
| Jul 27, 2011 | 3.93 |
| Jul 26, 2011 | 3.98 |
| Jul 25, 2011 | 4.00 |
| Jul 22, 2011 | 4.04 |
| Jul 21, 2011 | 3.90 |
| Jul 20, 2011 | 3.85 |
| Jul 19, 2011 | 3.77 |
| Jul 18, 2011 | 3.72 |
| Jul 15, 2011 | 3.89 |
| Jul 14, 2011 | 4.00 |
| Jul 13, 2011 | 4.05 |
| Jul 12, 2011 | 3.94 |
| Jul 11, 2011 | 4.05 |
| Jul 8, 2011 | 4.17 |
| Jul 7, 2011 | 4.24 |
| Jul 6, 2011 | 4.19 |
| Jul 5, 2011 | 4.19 |
| Jul 1, 2011 | 4.37 |
| Jun 30, 2011 | 4.31 |
| Jun 29, 2011 | 32.15 |
| Jun 28, 2011 | 32.06 |
| Jun 27, 2011 | 32.34 |
| Jun 24, 2011 | 32.76 |
| Jun 23, 2011 | 32.52 |
| Jun 22, 2011 | 32.56 |
| Jun 21, 2011 | 33.05 |
| Jun 20, 2011 | 32.29 |
| Jun 17, 2011 | 32.30 |
| Jun 16, 2011 | 31.87 |
| Jun 15, 2011 | 32.30 |
| Jun 14, 2011 | 33.09 |
| Jun 13, 2011 | 32.73 |
| Jun 10, 2011 | 32.63 |
| Jun 9, 2011 | 33.01 |
| Jun 8, 2011 | 32.55 |
| Jun 7, 2011 | 33.21 |
| Jun 6, 2011 | 33.11 |
| Jun 3, 2011 | 33.42 |
| Jun 2, 2011 | 32.77 |
| Jun 1, 2011 | 32.04 |
| May 31, 2011 | 32.13 |
| May 27, 2011 | 31.78 |
| May 26, 2011 | 31.51 |
| May 25, 2011 | 31.33 |
| May 24, 2011 | 31.27 |
| May 23, 2011 | 31.04 |
| May 20, 2011 | 32.82 |
| May 19, 2011 | 33.34 |
| May 18, 2011 | 32.63 |
| May 17, 2011 | 32.63 |
| May 16, 2011 | 32.54 |
| May 13, 2011 | 32.58 |
| May 12, 2011 | 32.64 |
| May 11, 2011 | 32.38 |
| May 10, 2011 | 32.35 |
| May 9, 2011 | 32.22 |
| May 6, 2011 | 33.35 |
| May 5, 2011 | 32.69 |
| May 4, 2011 | 32.76 |
| May 3, 2011 | 32.81 |
| May 2, 2011 | 33.12 |
| Apr 29, 2011 | 33.34 |
| Apr 28, 2011 | 33.11 |
| Apr 27, 2011 | 33.36 |
| Apr 26, 2011 | 32.40 |
| Apr 25, 2011 | 32.24 |
| Apr 21, 2011 | 32.16 |
| Apr 20, 2011 | 32.38 |
| Apr 19, 2011 | 31.78 |
| Apr 18, 2011 | 31.80 |
| Apr 15, 2011 | 32.01 |
| Apr 14, 2011 | 32.35 |
| Apr 13, 2011 | 32.29 |
| Apr 12, 2011 | 31.84 |
| Apr 11, 2011 | 31.40 |
| Apr 8, 2011 | 31.34 |
| Apr 7, 2011 | 31.20 |
| Apr 6, 2011 | 31.29 |
| Apr 5, 2011 | 30.52 |
| Apr 4, 2011 | 30.77 |
| Apr 1, 2011 | 30.55 |
| Mar 31, 2011 | 30.33 |
| Mar 30, 2011 | 2.72 |
| Mar 29, 2011 | 2.72 |
| Mar 28, 2011 | 2.72 |
| Mar 25, 2011 | 2.66 |
| Mar 24, 2011 | 2.69 |
| Mar 23, 2011 | 2.67 |
| Mar 22, 2011 | 2.66 |
| Mar 21, 2011 | 2.69 |
| Mar 18, 2011 | 2.65 |
| Mar 17, 2011 | 2.60 |
| Mar 16, 2011 | 2.60 |
| Mar 15, 2011 | 2.70 |
| Mar 14, 2011 | 2.77 |
| Mar 11, 2011 | 2.78 |
| Mar 10, 2011 | 2.80 |
| Mar 9, 2011 | 2.86 |
| Mar 8, 2011 | 2.83 |
| Mar 7, 2011 | 2.86 |
| Mar 4, 2011 | 2.85 |
| Mar 3, 2011 | 2.83 |
| Mar 2, 2011 | 2.80 |
| Mar 1, 2011 | 2.81 |
| Feb 28, 2011 | 2.81 |
| Feb 25, 2011 | 2.87 |
| Feb 24, 2011 | 2.83 |
| Feb 23, 2011 | 2.85 |
| Feb 22, 2011 | 2.92 |
| Feb 18, 2011 | 2.99 |
| Feb 17, 2011 | 3.00 |
| Feb 16, 2011 | 3.03 |
| Feb 15, 2011 | 3.02 |
| Feb 14, 2011 | 3.00 |
| Feb 11, 2011 | 2.99 |
| Feb 10, 2011 | 2.95 |
| Feb 9, 2011 | 3.02 |
| Feb 8, 2011 | 3.02 |
| Feb 7, 2011 | 3.03 |
| Feb 4, 2011 | 3.04 |
| Feb 3, 2011 | 3.05 |
| Feb 2, 2011 | 3.05 |
| Feb 1, 2011 | 3.12 |
| Jan 31, 2011 | 3.03 |
| Jan 28, 2011 | 3.00 |
| Jan 27, 2011 | 3.02 |
| Jan 26, 2011 | 3.01 |
| Jan 25, 2011 | 2.98 |
| Jan 24, 2011 | 3.03 |
| Jan 21, 2011 | 2.87 |
| Jan 20, 2011 | 2.91 |
| Jan 19, 2011 | 3.04 |
| Jan 18, 2011 | 3.11 |
| Jan 14, 2011 | 3.17 |
| Jan 13, 2011 | 3.17 |
| Jan 12, 2011 | 3.17 |
| Jan 11, 2011 | 3.18 |
| Jan 10, 2011 | 3.13 |
| Jan 7, 2011 | 3.16 |
| Jan 6, 2011 | 3.14 |
| Jan 5, 2011 | 3.11 |
| Jan 4, 2011 | 3.14 |
| Jan 3, 2011 | 3.09 |
| Dec 31, 2010 | 3.05 |
| Dec 30, 2010 | 4.67 |
| Dec 29, 2010 | 4.70 |
| Dec 28, 2010 | 4.68 |
| Dec 27, 2010 | 4.67 |
| Dec 23, 2010 | 4.59 |
| Dec 22, 2010 | 4.63 |
| Dec 21, 2010 | 4.58 |
| Dec 20, 2010 | 4.59 |
| Dec 17, 2010 | 4.55 |
| Dec 16, 2010 | 4.58 |
| Dec 15, 2010 | 4.58 |
| Dec 14, 2010 | 4.61 |
| Dec 13, 2010 | 4.69 |
| Dec 10, 2010 | 4.65 |
| Dec 9, 2010 | 4.67 |
| Dec 8, 2010 | 4.70 |
| Dec 7, 2010 | 4.65 |
| Dec 6, 2010 | 4.69 |
| Dec 3, 2010 | 4.81 |
| Dec 2, 2010 | 4.85 |
| Dec 1, 2010 | 4.75 |
| Nov 30, 2010 | 4.68 |
| Nov 29, 2010 | 4.68 |
| Nov 26, 2010 | 4.68 |
| Nov 24, 2010 | 4.76 |
| Nov 23, 2010 | 4.60 |
| Nov 22, 2010 | 4.69 |
| Nov 19, 2010 | 4.69 |
| Nov 18, 2010 | 4.66 |
| Nov 17, 2010 | 4.51 |
| Nov 16, 2010 | 4.45 |
| Nov 15, 2010 | 4.52 |
| Nov 12, 2010 | 4.68 |
| Nov 11, 2010 | 4.61 |
| Nov 10, 2010 | 4.64 |
| Nov 9, 2010 | 4.70 |
| Nov 8, 2010 | 4.78 |
| Nov 5, 2010 | 4.86 |
| Nov 4, 2010 | 4.88 |
| Nov 3, 2010 | 4.83 |
| Nov 2, 2010 | 4.86 |
| Nov 1, 2010 | 4.78 |
| Oct 29, 2010 | 5.05 |
| Oct 28, 2010 | 5.07 |
| Oct 27, 2010 | 5.02 |
| Oct 26, 2010 | 5.11 |
| Oct 25, 2010 | 5.13 |
| Oct 22, 2010 | 5.07 |
| Oct 21, 2010 | 5.07 |
| Oct 20, 2010 | 5.05 |
| Oct 19, 2010 | 4.90 |
| Oct 18, 2010 | 4.94 |
| Oct 15, 2010 | 4.95 |
| Oct 14, 2010 | 4.94 |
| Oct 13, 2010 | 4.96 |
| Oct 12, 2010 | 4.94 |
| Oct 11, 2010 | 4.95 |
| Oct 8, 2010 | 4.96 |
| Oct 7, 2010 | 4.93 |
| Oct 6, 2010 | 4.92 |
| Oct 5, 2010 | 4.87 |
| Oct 4, 2010 | 4.74 |
| Oct 1, 2010 | 4.67 |
| Sep 30, 2010 | 4.73 |
| Sep 29, 2010 | 5.04 |
| Sep 28, 2010 | 4.96 |
| Sep 27, 2010 | 4.94 |
| Sep 24, 2010 | 4.87 |
| Sep 23, 2010 | 4.83 |
| Sep 22, 2010 | 5.13 |
| Sep 21, 2010 | 5.10 |
| Sep 20, 2010 | 5.13 |
| Sep 17, 2010 | 4.96 |
| Sep 16, 2010 | 4.96 |
| Sep 15, 2010 | 4.98 |
| Sep 14, 2010 | 4.96 |
| Sep 13, 2010 | 4.87 |
| Sep 10, 2010 | 4.76 |
| Sep 9, 2010 | 4.67 |
| Sep 8, 2010 | 4.64 |
| Sep 7, 2010 | 4.63 |
| Sep 3, 2010 | 4.81 |
| Sep 2, 2010 | 4.77 |
| Sep 1, 2010 | 4.78 |
| Aug 31, 2010 | 4.63 |
| Aug 30, 2010 | 4.61 |
| Aug 27, 2010 | 4.67 |
| Aug 26, 2010 | 4.53 |
| Aug 25, 2010 | 4.53 |
| Aug 24, 2010 | 4.58 |
| Aug 23, 2010 | 4.62 |
| Aug 20, 2010 | 4.76 |
| Aug 19, 2010 | 4.70 |
| Aug 18, 2010 | 4.80 |
| Aug 17, 2010 | 4.78 |
| Aug 16, 2010 | 4.72 |
| Aug 13, 2010 | 4.67 |
| Aug 12, 2010 | 4.64 |
| Aug 11, 2010 | 4.65 |
| Aug 10, 2010 | 5.05 |
| Aug 9, 2010 | 5.08 |
| Aug 6, 2010 | 5.12 |
| Aug 5, 2010 | 4.97 |
| Aug 4, 2010 | 5.04 |
| Aug 3, 2010 | 5.07 |
| Aug 2, 2010 | 5.01 |
| Jul 30, 2010 | 4.90 |
| Jul 29, 2010 | 4.90 |
| Jul 28, 2010 | 4.91 |
| Jul 27, 2010 | 4.90 |
| Jul 26, 2010 | 4.97 |
| Jul 23, 2010 | 4.95 |
| Jul 22, 2010 | 5.02 |
| Jul 21, 2010 | 4.93 |
| Jul 20, 2010 | 4.92 |
| Jul 19, 2010 | 4.94 |
| Jul 16, 2010 | 4.94 |
| Jul 15, 2010 | 4.95 |
| Jul 14, 2010 | 4.92 |
| Jul 13, 2010 | 4.89 |
| Jul 12, 2010 | 4.84 |
| Jul 9, 2010 | 4.81 |
| Jul 8, 2010 | 4.78 |
| Jul 7, 2010 | 4.75 |
| Jul 6, 2010 | 4.71 |
| Jul 2, 2010 | 4.60 |
| Jul 1, 2010 | 4.49 |
| Jun 30, 2010 | 4.39 |
| Jun 29, 2010 | 4.46 |
| Jun 28, 2010 | 4.56 |
| Jun 25, 2010 | 4.46 |
| Jun 24, 2010 | 4.48 |
| Jun 23, 2010 | 4.52 |
| Jun 22, 2010 | 4.45 |
| Jun 21, 2010 | 4.54 |
| Jun 18, 2010 | 4.60 |
| Jun 17, 2010 | 4.74 |
| Jun 16, 2010 | 4.65 |
| Jun 15, 2010 | 4.67 |
| Jun 14, 2010 | 4.43 |
| Jun 11, 2010 | 4.45 |
| Jun 10, 2010 | 4.44 |
| Jun 9, 2010 | 4.27 |
| Jun 8, 2010 | 4.24 |
| Jun 7, 2010 | 4.18 |
| Jun 4, 2010 | 4.04 |
| Jun 3, 2010 | 4.17 |
| Jun 2, 2010 | 4.01 |
| Jun 1, 2010 | 3.92 |
| May 28, 2010 | 3.78 |
| May 27, 2010 | 3.83 |
| May 26, 2010 | 3.61 |
| May 25, 2010 | 3.59 |
| May 24, 2010 | 3.62 |
| May 21, 2010 | 3.70 |
| May 20, 2010 | 3.71 |
| May 19, 2010 | 3.80 |
| May 18, 2010 | 3.72 |
| May 17, 2010 | 3.75 |
| May 14, 2010 | 4.01 |
| May 13, 2010 | 4.17 |
| May 12, 2010 | 4.24 |
| May 11, 2010 | 4.19 |
| May 10, 2010 | 4.29 |
| May 7, 2010 | 3.99 |
| May 6, 2010 | 4.06 |
| May 5, 2010 | 4.19 |
| May 4, 2010 | 4.49 |
| May 3, 2010 | 4.69 |
| Apr 30, 2010 | 4.69 |
| Apr 29, 2010 | 4.77 |
| Apr 28, 2010 | 4.62 |
| Apr 27, 2010 | 4.65 |
| Apr 26, 2010 | 4.85 |
| Apr 23, 2010 | 4.90 |
| Apr 22, 2010 | 4.78 |
| Apr 21, 2010 | 4.93 |
| Apr 20, 2010 | 4.87 |
| Apr 19, 2010 | 4.95 |
| Apr 16, 2010 | 4.91 |
| Apr 15, 2010 | 5.05 |
| Apr 14, 2010 | 5.13 |
| Apr 13, 2010 | 5.06 |
| Apr 12, 2010 | 5.12 |
| Apr 9, 2010 | 5.01 |
| Apr 8, 2010 | 5.01 |
| Apr 7, 2010 | 4.98 |
| Apr 6, 2010 | 5.03 |
| Apr 5, 2010 | 5.08 |
| Apr 1, 2010 | 5.13 |
| Mar 31, 2010 | 4.50 |
| Mar 30, 2010 | 5.41 |
| Mar 29, 2010 | 5.37 |
| Mar 26, 2010 | 5.37 |
| Mar 25, 2010 | 5.16 |
| Mar 24, 2010 | 5.11 |
| Mar 23, 2010 | 5.16 |
| Mar 22, 2010 | 5.20 |
| Mar 19, 2010 | 5.21 |
| Mar 18, 2010 | 5.27 |
| Mar 17, 2010 | 5.22 |
| Mar 16, 2010 | 5.23 |
| Mar 15, 2010 | 5.26 |
| Mar 12, 2010 | 5.38 |
| Mar 11, 2010 | 5.34 |
| Mar 10, 2010 | 5.32 |
| Mar 9, 2010 | 5.28 |
| Mar 8, 2010 | 5.35 |
| Mar 5, 2010 | 5.36 |
| Mar 4, 2010 | 5.35 |
| Mar 3, 2010 | 5.49 |
| Mar 2, 2010 | 5.49 |
| Mar 1, 2010 | 5.41 |
| Feb 26, 2010 | 5.43 |
| Feb 25, 2010 | 5.38 |
| Feb 24, 2010 | 5.38 |
| Feb 23, 2010 | 5.36 |
| Feb 22, 2010 | 5.37 |
| Feb 19, 2010 | 5.33 |
| Feb 18, 2010 | 5.37 |
| Feb 17, 2010 | 5.32 |
| Feb 16, 2010 | 5.26 |
| Feb 12, 2010 | 5.30 |
| Feb 11, 2010 | 5.47 |
| Feb 10, 2010 | 5.42 |
| Feb 9, 2010 | 5.46 |
| Feb 8, 2010 | 5.17 |
| Feb 5, 2010 | 5.22 |
| Feb 4, 2010 | 5.32 |
| Feb 3, 2010 | 5.41 |
| Feb 2, 2010 | 5.45 |
| Feb 1, 2010 | 5.40 |
| Jan 29, 2010 | 5.11 |
| Jan 28, 2010 | 5.17 |
| Jan 27, 2010 | 5.18 |
| Jan 26, 2010 | 5.23 |
| Jan 25, 2010 | 5.31 |
| Jan 22, 2010 | 5.21 |
| Jan 21, 2010 | 5.26 |
| Jan 20, 2010 | 5.25 |
| Jan 19, 2010 | 5.39 |
| Jan 15, 2010 | 5.26 |
| Jan 14, 2010 | 5.40 |
| Jan 13, 2010 | 5.31 |
| Jan 12, 2010 | 5.33 |
| Jan 11, 2010 | 5.37 |
| Jan 8, 2010 | 5.44 |
| Jan 7, 2010 | 5.42 |
| Jan 6, 2010 | 5.53 |
| Jan 5, 2010 | 5.47 |
| Jan 4, 2010 | 5.54 |
| Dec 31, 2009 | 5.29 |
| Dec 30, 2009 | 5.27 |
| Dec 29, 2009 | 5.39 |
| Dec 28, 2009 | 5.43 |
| Dec 24, 2009 | 5.52 |
| Dec 23, 2009 | 5.57 |
| Dec 22, 2009 | 5.59 |
| Dec 21, 2009 | 5.40 |
| Dec 18, 2009 | 5.29 |
| Dec 17, 2009 | 4.96 |
| Dec 16, 2009 | 4.92 |
| Dec 15, 2009 | 4.95 |
| Dec 14, 2009 | 4.96 |
| Dec 11, 2009 | 4.92 |
| Dec 10, 2009 | 4.84 |
| Dec 9, 2009 | 4.88 |
| Dec 8, 2009 | 4.88 |
| Dec 7, 2009 | 5.12 |
| Dec 4, 2009 | 5.14 |
| Dec 3, 2009 | 5.04 |
| Dec 2, 2009 | 4.93 |
| Dec 1, 2009 | 5.05 |
| Nov 30, 2009 | 5.11 |
| Nov 27, 2009 | 5.03 |
| Nov 25, 2009 | 5.10 |
| Nov 24, 2009 | 5.12 |
| Nov 23, 2009 | 5.23 |
| Nov 20, 2009 | 5.12 |
| Nov 19, 2009 | 5.06 |
| Nov 18, 2009 | 5.23 |
| Nov 17, 2009 | 5.30 |
| Nov 16, 2009 | 5.47 |
| Nov 13, 2009 | 5.36 |
| Nov 12, 2009 | 5.19 |
| Nov 11, 2009 | 5.28 |
| Nov 10, 2009 | 5.28 |
| Nov 9, 2009 | 5.32 |
| Nov 6, 2009 | 5.29 |
| Nov 5, 2009 | 5.17 |
| Nov 4, 2009 | 5.16 |
| Nov 3, 2009 | 5.18 |
| Nov 2, 2009 | 5.25 |
| Oct 30, 2009 | 5.35 |
| Oct 29, 2009 | 5.39 |
| Oct 28, 2009 | 5.22 |
| Oct 27, 2009 | 5.44 |
| Oct 26, 2009 | 5.60 |
| Oct 23, 2009 | 5.68 |
| Oct 22, 2009 | 5.74 |
| Oct 21, 2009 | 5.80 |
| Oct 20, 2009 | 5.88 |
| Oct 19, 2009 | 5.92 |
| Oct 16, 2009 | 5.87 |
| Oct 15, 2009 | 5.87 |
| Oct 14, 2009 | 5.93 |
| Oct 13, 2009 | 5.76 |
| Oct 12, 2009 | 5.86 |
| Oct 9, 2009 | 5.84 |
| Oct 8, 2009 | 5.89 |
| Oct 7, 2009 | 6.07 |
| Oct 6, 2009 | 6.03 |
| Oct 5, 2009 | 5.88 |
| Oct 2, 2009 | 5.82 |
| Oct 1, 2009 | 5.70 |
| Sep 30, 2009 | 5.73 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |