Ridgepost Capital (RPC) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Ridgepost Capital | 921.05 Mn | 943.88 Mn | - | 38.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.23 |
| May 29, 2026 | 37.64 |
| May 28, 2026 | 38.05 |
| May 27, 2026 | 38.36 |
| May 26, 2026 | 38.82 |
| May 22, 2026 | 37.64 |
| May 21, 2026 | 37.89 |
| May 20, 2026 | 37.07 |
| May 19, 2026 | 37.48 |
| May 18, 2026 | 37.86 |
| May 15, 2026 | 37.55 |
| May 14, 2026 | 38.59 |
| May 13, 2026 | 37.91 |
| May 12, 2026 | 38.86 |
| May 11, 2026 | 38.27 |
| May 8, 2026 | 39.77 |
| May 7, 2026 | 38.45 |
| May 6, 2026 | 37.32 |
| May 5, 2026 | 37.45 |
| May 4, 2026 | 36.50 |
| May 1, 2026 | 36.64 |
| Apr 30, 2026 | 36.05 |
| Apr 29, 2026 | 34.77 |
| Apr 28, 2026 | 36.00 |
| Apr 27, 2026 | 35.23 |
| Apr 24, 2026 | 35.05 |
| Apr 23, 2026 | 35.05 |
| Apr 22, 2026 | 35.45 |
| Apr 21, 2026 | 35.09 |
| Apr 20, 2026 | 35.91 |
| Apr 17, 2026 | 35.68 |
| Apr 16, 2026 | 35.50 |
| Apr 15, 2026 | 35.00 |
| Apr 14, 2026 | 34.32 |
| Apr 13, 2026 | 33.59 |
| Apr 10, 2026 | 32.18 |
| Apr 9, 2026 | 32.23 |
| Apr 8, 2026 | 32.82 |
| Apr 7, 2026 | 31.64 |
| Apr 6, 2026 | 32.27 |
| Apr 2, 2026 | 32.27 |
| Apr 1, 2026 | 31.95 |
| Mar 31, 2026 | 33.00 |
| Mar 30, 2026 | 39.72 |
| Mar 27, 2026 | 38.39 |
| Mar 26, 2026 | 40.72 |
| Mar 25, 2026 | 39.06 |
| Mar 24, 2026 | 39.17 |
| Mar 23, 2026 | 40.89 |
| Mar 20, 2026 | 42.06 |
| Mar 19, 2026 | 41.89 |
| Mar 18, 2026 | 43.00 |
| Mar 17, 2026 | 43.00 |
| Mar 16, 2026 | 40.67 |
| Mar 13, 2026 | 40.00 |
| Mar 12, 2026 | 39.67 |
| Mar 11, 2026 | 41.78 |
| Mar 10, 2026 | 42.56 |
| Mar 9, 2026 | 42.67 |
| Mar 6, 2026 | 42.83 |
| Mar 5, 2026 | 44.28 |
| Mar 4, 2026 | 44.22 |
| Mar 3, 2026 | 44.83 |
| Mar 2, 2026 | 44.83 |
| Feb 27, 2026 | 44.83 |
| Feb 26, 2026 | 46.06 |
| Feb 25, 2026 | 46.06 |
| Feb 24, 2026 | 46.22 |
| Feb 23, 2026 | 44.67 |
| Feb 20, 2026 | 47.28 |
| Feb 19, 2026 | 48.00 |
| Feb 18, 2026 | 50.11 |
| Feb 17, 2026 | 47.44 |
| Feb 13, 2026 | 48.33 |
| Feb 12, 2026 | 47.22 |
| Feb 11, 2026 | 58.78 |
| Feb 10, 2026 | 58.56 |
| Feb 9, 2026 | 58.06 |
| Feb 6, 2026 | 56.67 |
| Feb 5, 2026 | 54.78 |
| Feb 4, 2026 | 58.33 |
| Feb 3, 2026 | 57.50 |
| Feb 2, 2026 | 60.72 |
| Jan 30, 2026 | 59.89 |
| Jan 29, 2026 | 60.56 |
| Jan 28, 2026 | 58.89 |
| Jan 27, 2026 | 60.94 |
| Jan 26, 2026 | 59.44 |
| Jan 23, 2026 | 59.78 |
| Jan 22, 2026 | 61.44 |
| Jan 21, 2026 | 61.61 |
| Jan 20, 2026 | 59.22 |
| Jan 16, 2026 | 59.50 |
| Jan 15, 2026 | 58.94 |
| Jan 14, 2026 | 58.00 |
| Jan 13, 2026 | 56.39 |
| Jan 12, 2026 | 57.17 |
| Jan 9, 2026 | 57.39 |
| Jan 8, 2026 | 58.11 |
| Jan 7, 2026 | 56.61 |
| Jan 6, 2026 | 58.61 |
| Jan 5, 2026 | 58.33 |
| Jan 2, 2026 | 54.94 |
| Dec 31, 2025 | 54.50 |
| Dec 30, 2025 | 70.57 |
| Dec 29, 2025 | 72.07 |
| Dec 26, 2025 | 72.00 |
| Dec 24, 2025 | 71.86 |
| Dec 23, 2025 | 71.21 |
| Dec 22, 2025 | 71.43 |
| Dec 19, 2025 | 70.79 |
| Dec 18, 2025 | 70.21 |
| Dec 17, 2025 | 70.79 |
| Dec 16, 2025 | 72.71 |
| Dec 15, 2025 | 71.86 |
| Dec 12, 2025 | 73.36 |
| Dec 11, 2025 | 74.14 |
| Dec 10, 2025 | 72.93 |
| Dec 9, 2025 | 71.21 |
| Dec 8, 2025 | 69.86 |
| Dec 5, 2025 | 70.29 |
| Dec 4, 2025 | 70.36 |
| Dec 3, 2025 | 70.29 |
| Dec 2, 2025 | 67.36 |
| Dec 1, 2025 | 67.36 |
| Nov 28, 2025 | 67.00 |
| Nov 26, 2025 | 67.00 |
| Nov 25, 2025 | 66.00 |
| Nov 24, 2025 | 65.71 |
| Nov 21, 2025 | 64.93 |
| Nov 20, 2025 | 62.14 |
| Nov 19, 2025 | 65.43 |
| Nov 18, 2025 | 66.79 |
| Nov 17, 2025 | 66.50 |
| Nov 14, 2025 | 70.79 |
| Nov 13, 2025 | 70.57 |
| Nov 12, 2025 | 72.57 |
| Nov 11, 2025 | 74.64 |
| Nov 10, 2025 | 74.43 |
| Nov 7, 2025 | 75.57 |
| Nov 6, 2025 | 74.21 |
| Nov 5, 2025 | 75.57 |
| Nov 4, 2025 | 73.64 |
| Nov 3, 2025 | 73.79 |
| Oct 31, 2025 | 72.57 |
| Oct 30, 2025 | 72.50 |
| Oct 29, 2025 | 75.79 |
| Oct 28, 2025 | 77.71 |
| Oct 27, 2025 | 77.29 |
| Oct 24, 2025 | 75.36 |
| Oct 23, 2025 | 75.14 |
| Oct 22, 2025 | 75.50 |
| Oct 21, 2025 | 76.71 |
| Oct 20, 2025 | 76.43 |
| Oct 17, 2025 | 74.79 |
| Oct 16, 2025 | 74.86 |
| Oct 15, 2025 | 77.29 |
| Oct 14, 2025 | 76.36 |
| Oct 13, 2025 | 75.07 |
| Oct 10, 2025 | 73.21 |
| Oct 9, 2025 | 76.64 |
| Oct 8, 2025 | 75.50 |
| Oct 7, 2025 | 78.21 |
| Oct 6, 2025 | 78.07 |
| Oct 3, 2025 | 77.79 |
| Oct 2, 2025 | 76.36 |
| Oct 1, 2025 | 76.36 |
| Sep 30, 2025 | 77.71 |
| Sep 29, 2025 | 86.00 |
| Sep 26, 2025 | 86.38 |
| Sep 25, 2025 | 86.46 |
| Sep 24, 2025 | 86.85 |
| Sep 23, 2025 | 90.54 |
| Sep 22, 2025 | 91.31 |
| Sep 19, 2025 | 92.08 |
| Sep 18, 2025 | 93.38 |
| Sep 17, 2025 | 90.15 |
| Sep 16, 2025 | 91.46 |
| Sep 15, 2025 | 92.00 |
| Sep 12, 2025 | 93.38 |
| Sep 11, 2025 | 95.15 |
| Sep 10, 2025 | 93.54 |
| Sep 9, 2025 | 92.23 |
| Sep 8, 2025 | 94.85 |
| Sep 5, 2025 | 92.54 |
| Sep 4, 2025 | 93.85 |
| Sep 3, 2025 | 92.92 |
| Sep 2, 2025 | 94.46 |
| Aug 29, 2025 | 94.92 |
| Aug 28, 2025 | 95.00 |
| Aug 27, 2025 | 95.62 |
| Aug 26, 2025 | 95.92 |
| Aug 25, 2025 | 96.31 |
| Aug 22, 2025 | 98.08 |
| Aug 21, 2025 | 96.08 |
| Aug 20, 2025 | 95.38 |
| Aug 19, 2025 | 94.08 |
| Aug 18, 2025 | 96.38 |
| Aug 15, 2025 | 96.38 |
| Aug 14, 2025 | 98.08 |
| Aug 13, 2025 | 98.62 |
| Aug 12, 2025 | 96.23 |
| Aug 11, 2025 | 94.15 |
| Aug 8, 2025 | 96.15 |
| Aug 7, 2025 | 92.77 |
| Aug 6, 2025 | 93.31 |
| Aug 5, 2025 | 93.15 |
| Aug 4, 2025 | 93.00 |
| Aug 1, 2025 | 91.46 |
| Jul 31, 2025 | 94.62 |
| Jul 30, 2025 | 95.00 |
| Jul 29, 2025 | 95.38 |
| Jul 28, 2025 | 95.62 |
| Jul 25, 2025 | 94.69 |
| Jul 24, 2025 | 93.46 |
| Jul 23, 2025 | 93.15 |
| Jul 22, 2025 | 91.54 |
| Jul 21, 2025 | 89.15 |
| Jul 18, 2025 | 90.46 |
| Jul 17, 2025 | 90.92 |
| Jul 16, 2025 | 88.46 |
| Jul 15, 2025 | 83.15 |
| Jul 14, 2025 | 83.85 |
| Jul 11, 2025 | 83.31 |
| Jul 10, 2025 | 84.92 |
| Jul 9, 2025 | 82.62 |
| Jul 8, 2025 | 82.46 |
| Jul 7, 2025 | 80.69 |
| Jul 3, 2025 | 82.69 |
| Jul 2, 2025 | 82.15 |
| Jul 1, 2025 | 80.69 |
| Jun 30, 2025 | 78.62 |
| Jun 27, 2025 | 63.13 |
| Jun 26, 2025 | 63.50 |
| Jun 25, 2025 | 61.25 |
| Jun 24, 2025 | 58.81 |
| Jun 23, 2025 | 56.94 |
| Jun 20, 2025 | 55.69 |
| Jun 18, 2025 | 56.31 |
| Jun 17, 2025 | 56.31 |
| Jun 16, 2025 | 58.38 |
| Jun 13, 2025 | 58.56 |
| Jun 12, 2025 | 61.19 |
| Jun 11, 2025 | 61.69 |
| Jun 10, 2025 | 62.50 |
| Jun 9, 2025 | 61.81 |
| Jun 6, 2025 | 61.69 |
| Jun 5, 2025 | 62.25 |
| Jun 4, 2025 | 64.75 |
| Jun 3, 2025 | 63.13 |
| Jun 2, 2025 | 65.87 |
| May 30, 2025 | 67.87 |
| May 29, 2025 | 67.75 |
| May 28, 2025 | 71.81 |
| May 27, 2025 | 71.56 |
| May 23, 2025 | 70.06 |
| May 22, 2025 | 69.94 |
| May 21, 2025 | 70.19 |
| May 20, 2025 | 72.94 |
| May 19, 2025 | 74.81 |
| May 16, 2025 | 75.81 |
| May 15, 2025 | 76.25 |
| May 14, 2025 | 75.75 |
| May 13, 2025 | 74.75 |
| May 12, 2025 | 75.06 |
| May 9, 2025 | 72.87 |
| May 8, 2025 | 73.25 |
| May 7, 2025 | 71.31 |
| May 6, 2025 | 71.00 |
| May 5, 2025 | 71.56 |
| May 2, 2025 | 72.31 |
| May 1, 2025 | 70.44 |
| Apr 30, 2025 | 69.19 |
| Apr 29, 2025 | 70.81 |
| Apr 28, 2025 | 70.31 |
| Apr 25, 2025 | 70.06 |
| Apr 24, 2025 | 69.94 |
| Apr 23, 2025 | 68.12 |
| Apr 22, 2025 | 67.06 |
| Apr 21, 2025 | 65.00 |
| Apr 17, 2025 | 68.88 |
| Apr 16, 2025 | 68.19 |
| Apr 15, 2025 | 68.75 |
| Apr 14, 2025 | 67.62 |
| Apr 11, 2025 | 65.94 |
| Apr 10, 2025 | 65.25 |
| Apr 9, 2025 | 66.25 |
| Apr 8, 2025 | 60.06 |
| Apr 7, 2025 | 62.06 |
| Apr 4, 2025 | 59.25 |
| Apr 3, 2025 | 65.81 |
| Apr 2, 2025 | 74.62 |
| Apr 1, 2025 | 73.06 |
| Mar 31, 2025 | 73.44 |
| Mar 28, 2025 | 73.44 |
| Mar 27, 2025 | 74.06 |
| Mar 26, 2025 | 75.56 |
| Mar 25, 2025 | 76.63 |
| Mar 24, 2025 | 76.75 |
| Mar 21, 2025 | 74.12 |
| Mar 20, 2025 | 74.75 |
| Mar 19, 2025 | 74.50 |
| Mar 18, 2025 | 72.94 |
| Mar 17, 2025 | 73.25 |
| Mar 14, 2025 | 71.69 |
| Mar 13, 2025 | 69.00 |
| Mar 12, 2025 | 70.63 |
| Mar 11, 2025 | 69.94 |
| Mar 10, 2025 | 69.69 |
| Mar 7, 2025 | 72.75 |
| Mar 6, 2025 | 72.56 |
| Mar 5, 2025 | 75.50 |
| Mar 4, 2025 | 75.13 |
| Mar 3, 2025 | 78.81 |
| Feb 28, 2025 | 79.81 |
| Feb 27, 2025 | 79.12 |
| Feb 26, 2025 | 80.06 |
| Feb 25, 2025 | 79.00 |
| Feb 24, 2025 | 79.25 |
| Feb 21, 2025 | 80.75 |
| Feb 20, 2025 | 81.19 |
| Feb 19, 2025 | 82.44 |
| Feb 18, 2025 | 83.75 |
| Feb 14, 2025 | 78.81 |
| Feb 13, 2025 | 79.44 |
| Feb 12, 2025 | 80.69 |
| Feb 11, 2025 | 84.00 |
| Feb 10, 2025 | 85.06 |
| Feb 7, 2025 | 83.94 |
| Feb 6, 2025 | 84.87 |
| Feb 5, 2025 | 86.00 |
| Feb 4, 2025 | 83.06 |
| Feb 3, 2025 | 83.44 |
| Jan 31, 2025 | 85.37 |
| Jan 30, 2025 | 85.75 |
| Jan 29, 2025 | 85.37 |
| Jan 28, 2025 | 85.56 |
| Jan 27, 2025 | 83.75 |
| Jan 24, 2025 | 86.06 |
| Jan 23, 2025 | 86.00 |
| Jan 22, 2025 | 84.06 |
| Jan 21, 2025 | 85.31 |
| Jan 17, 2025 | 83.69 |
| Jan 16, 2025 | 83.94 |
| Jan 15, 2025 | 83.38 |
| Jan 14, 2025 | 81.19 |
| Jan 13, 2025 | 79.81 |
| Jan 10, 2025 | 79.44 |
| Jan 8, 2025 | 83.75 |
| Jan 7, 2025 | 82.44 |
| Jan 6, 2025 | 82.31 |
| Jan 3, 2025 | 80.62 |
| Jan 2, 2025 | 80.25 |
| Dec 31, 2024 | 78.81 |
| Dec 30, 2024 | 124.30 |
| Dec 27, 2024 | 126.00 |
| Dec 26, 2024 | 129.50 |
| Dec 24, 2024 | 128.20 |
| Dec 23, 2024 | 127.20 |
| Dec 20, 2024 | 128.90 |
| Dec 19, 2024 | 127.20 |
| Dec 18, 2024 | 128.60 |
| Dec 17, 2024 | 134.90 |
| Dec 16, 2024 | 133.10 |
| Dec 13, 2024 | 132.50 |
| Dec 12, 2024 | 132.80 |
| Dec 11, 2024 | 136.20 |
| Dec 10, 2024 | 133.40 |
| Dec 9, 2024 | 132.90 |
| Dec 6, 2024 | 132.40 |
| Dec 5, 2024 | 137.00 |
| Dec 4, 2024 | 139.00 |
| Dec 3, 2024 | 139.50 |
| Dec 2, 2024 | 141.00 |
| Nov 29, 2024 | 141.00 |
| Nov 27, 2024 | 141.70 |
| Nov 26, 2024 | 139.20 |
| Nov 25, 2024 | 139.90 |
| Nov 22, 2024 | 137.90 |
| Nov 21, 2024 | 136.00 |
| Nov 20, 2024 | 131.40 |
| Nov 19, 2024 | 123.00 |
| Nov 18, 2024 | 121.00 |
| Nov 15, 2024 | 120.30 |
| Nov 14, 2024 | 119.00 |
| Nov 13, 2024 | 118.00 |
| Nov 12, 2024 | 120.80 |
| Nov 11, 2024 | 122.30 |
| Nov 8, 2024 | 116.80 |
| Nov 7, 2024 | 113.60 |
| Nov 6, 2024 | 114.30 |
| Nov 5, 2024 | 111.30 |
| Nov 4, 2024 | 108.50 |
| Nov 1, 2024 | 108.90 |
| Oct 31, 2024 | 110.50 |
| Oct 30, 2024 | 112.50 |
| Oct 29, 2024 | 113.40 |
| Oct 28, 2024 | 112.00 |
| Oct 25, 2024 | 111.20 |
| Oct 24, 2024 | 110.80 |
| Oct 23, 2024 | 109.50 |
| Oct 22, 2024 | 112.70 |
| Oct 21, 2024 | 111.80 |
| Oct 18, 2024 | 112.90 |
| Oct 17, 2024 | 112.50 |
| Oct 16, 2024 | 114.10 |
| Oct 15, 2024 | 112.00 |
| Oct 14, 2024 | 111.90 |
| Oct 11, 2024 | 111.20 |
| Oct 10, 2024 | 110.50 |
| Oct 9, 2024 | 110.20 |
| Oct 8, 2024 | 109.80 |
| Oct 7, 2024 | 109.80 |
| Oct 4, 2024 | 110.50 |
| Oct 3, 2024 | 109.40 |
| Oct 2, 2024 | 107.50 |
| Oct 1, 2024 | 107.90 |
| Sep 30, 2024 | 107.10 |
| Sep 27, 2024 | 541.00 |
| Sep 26, 2024 | 538.50 |
| Sep 25, 2024 | 544.50 |
| Sep 24, 2024 | 545.00 |
| Sep 23, 2024 | 538.00 |
| Sep 20, 2024 | 542.00 |
| Sep 19, 2024 | 547.00 |
| Sep 18, 2024 | 525.50 |
| Sep 17, 2024 | 537.00 |
| Sep 16, 2024 | 527.00 |
| Sep 13, 2024 | 525.00 |
| Sep 12, 2024 | 508.00 |
| Sep 11, 2024 | 506.50 |
| Sep 10, 2024 | 505.50 |
| Sep 9, 2024 | 501.00 |
| Sep 6, 2024 | 499.00 |
| Sep 5, 2024 | 503.50 |
| Sep 4, 2024 | 503.50 |
| Sep 3, 2024 | 498.00 |
| Aug 30, 2024 | 502.50 |
| Aug 29, 2024 | 498.00 |
| Aug 28, 2024 | 488.00 |
| Aug 27, 2024 | 495.50 |
| Aug 26, 2024 | 504.50 |
| Aug 23, 2024 | 517.50 |
| Aug 22, 2024 | 500.00 |
| Aug 21, 2024 | 505.00 |
| Aug 20, 2024 | 505.00 |
| Aug 19, 2024 | 516.00 |
| Aug 16, 2024 | 500.50 |
| Aug 15, 2024 | 494.50 |
| Aug 14, 2024 | 485.00 |
| Aug 13, 2024 | 491.50 |
| Aug 12, 2024 | 486.50 |
| Aug 9, 2024 | 465.00 |
| Aug 8, 2024 | 439.00 |
| Aug 7, 2024 | 429.50 |
| Aug 6, 2024 | 436.00 |
| Aug 5, 2024 | 445.00 |
| Aug 2, 2024 | 467.00 |
| Aug 1, 2024 | 482.50 |
| Jul 31, 2024 | 498.50 |
| Jul 30, 2024 | 494.50 |
| Jul 29, 2024 | 498.00 |
| Jul 26, 2024 | 508.50 |
| Jul 25, 2024 | 502.50 |
| Jul 24, 2024 | 489.00 |
| Jul 23, 2024 | 496.00 |
| Jul 22, 2024 | 491.00 |
| Jul 19, 2024 | 487.00 |
| Jul 18, 2024 | 491.00 |
| Jul 17, 2024 | 498.00 |
| Jul 16, 2024 | 506.50 |
| Jul 15, 2024 | 481.00 |
| Jul 12, 2024 | 472.50 |
| Jul 11, 2024 | 464.00 |
| Jul 10, 2024 | 442.50 |
| Jul 9, 2024 | 440.00 |
| Jul 8, 2024 | 418.00 |
| Jul 5, 2024 | 411.00 |
| Jul 3, 2024 | 415.00 |
| Jul 2, 2024 | 413.00 |
| Jul 1, 2024 | 409.50 |
| Jun 28, 2024 | -424.00 |
| Jun 27, 2024 | -418.00 |
| Jun 26, 2024 | -415.00 |
| Jun 25, 2024 | -412.50 |
| Jun 24, 2024 | -418.50 |
| Jun 21, 2024 | -412.00 |
| Jun 20, 2024 | -415.50 |
| Jun 18, 2024 | -404.50 |
| Jun 17, 2024 | -395.00 |
| Jun 14, 2024 | -400.00 |
| Jun 13, 2024 | -403.00 |
| Jun 12, 2024 | -403.50 |
| Jun 11, 2024 | -412.50 |
| Jun 10, 2024 | -407.50 |
| Jun 7, 2024 | -405.00 |
| Jun 6, 2024 | -406.50 |
| Jun 5, 2024 | -404.50 |
| Jun 4, 2024 | -398.00 |
| Jun 3, 2024 | -401.50 |
| May 31, 2024 | -404.00 |
| May 30, 2024 | -404.50 |
| May 29, 2024 | -402.50 |
| May 28, 2024 | -401.50 |
| May 24, 2024 | -409.50 |
| May 23, 2024 | -406.50 |
| May 22, 2024 | -411.00 |
| May 21, 2024 | -410.00 |
| May 20, 2024 | -408.50 |
| May 17, 2024 | -411.50 |
| May 16, 2024 | -414.50 |
| May 15, 2024 | -414.00 |
| May 14, 2024 | -416.00 |
| May 13, 2024 | -415.50 |
| May 10, 2024 | -409.00 |
| May 9, 2024 | -406.50 |
| May 8, 2024 | -379.50 |
| May 7, 2024 | -381.50 |
| May 6, 2024 | -382.00 |
| May 3, 2024 | -377.50 |
| May 2, 2024 | -368.00 |
| May 1, 2024 | -367.50 |
| Apr 30, 2024 | -355.00 |
| Apr 29, 2024 | -377.50 |
| Apr 26, 2024 | -373.00 |
| Apr 25, 2024 | -370.00 |
| Apr 24, 2024 | -379.50 |
| Apr 23, 2024 | -379.50 |
| Apr 22, 2024 | -377.00 |
| Apr 19, 2024 | -374.50 |
| Apr 18, 2024 | -371.00 |
| Apr 17, 2024 | -374.50 |
| Apr 16, 2024 | -374.50 |
| Apr 15, 2024 | -378.50 |
| Apr 12, 2024 | -384.50 |
| Apr 11, 2024 | -390.50 |
| Apr 10, 2024 | -387.00 |
| Apr 9, 2024 | -414.00 |
| Apr 8, 2024 | -418.00 |
| Apr 5, 2024 | -420.00 |
| Apr 4, 2024 | -420.00 |
| Apr 3, 2024 | -418.00 |
| Apr 2, 2024 | -418.50 |
| Apr 1, 2024 | -422.00 |
| Mar 28, 2024 | -168.40 |
| Mar 27, 2024 | -167.60 |
| Mar 26, 2024 | -158.80 |
| Mar 25, 2024 | -160.20 |
| Mar 22, 2024 | -162.80 |
| Mar 21, 2024 | -165.80 |
| Mar 20, 2024 | -165.00 |
| Mar 19, 2024 | -160.80 |
| Mar 18, 2024 | -161.40 |
| Mar 15, 2024 | -164.20 |
| Mar 14, 2024 | -161.80 |
| Mar 13, 2024 | -165.20 |
| Mar 12, 2024 | -164.80 |
| Mar 11, 2024 | -164.00 |
| Mar 8, 2024 | -161.80 |
| Mar 7, 2024 | -160.80 |
| Mar 6, 2024 | -156.40 |
| Mar 5, 2024 | -156.40 |
| Mar 4, 2024 | -159.80 |
| Mar 1, 2024 | -166.60 |
| Feb 29, 2024 | -185.40 |
| Feb 28, 2024 | -182.00 |
| Feb 27, 2024 | -182.20 |
| Feb 26, 2024 | -177.00 |
| Feb 23, 2024 | -174.40 |
| Feb 22, 2024 | -174.60 |
| Feb 21, 2024 | -173.60 |
| Feb 20, 2024 | -185.40 |
| Feb 16, 2024 | -188.20 |
| Feb 15, 2024 | -188.60 |
| Feb 14, 2024 | -182.20 |
| Feb 13, 2024 | -180.00 |
| Feb 12, 2024 | -188.00 |
| Feb 9, 2024 | -183.20 |
| Feb 8, 2024 | -184.40 |
| Feb 7, 2024 | -181.40 |
| Feb 6, 2024 | -179.40 |
| Feb 5, 2024 | -179.60 |
| Feb 2, 2024 | -174.60 |
| Feb 1, 2024 | -177.20 |
| Jan 31, 2024 | -184.00 |
| Jan 30, 2024 | -187.00 |
| Jan 29, 2024 | -186.00 |
| Jan 26, 2024 | -184.60 |
| Jan 25, 2024 | -181.80 |
| Jan 24, 2024 | -183.20 |
| Jan 23, 2024 | -185.40 |
| Jan 22, 2024 | -183.60 |
| Jan 19, 2024 | -181.20 |
| Jan 18, 2024 | -182.40 |
| Jan 17, 2024 | -176.00 |
| Jan 16, 2024 | -177.20 |
| Jan 12, 2024 | -174.00 |
| Jan 11, 2024 | -174.60 |
| Jan 10, 2024 | -175.40 |
| Jan 9, 2024 | -177.20 |
| Jan 8, 2024 | -178.40 |
| Jan 5, 2024 | -174.60 |
| Jan 4, 2024 | -186.80 |
| Jan 3, 2024 | -189.40 |
| Jan 2, 2024 | -192.20 |
| Dec 29, 2023 | 447.88 |
| Dec 28, 2023 | 456.65 |
| Dec 27, 2023 | 441.75 |
| Dec 26, 2023 | 441.31 |
| Dec 22, 2023 | 428.60 |
| Dec 21, 2023 | 424.66 |
| Dec 20, 2023 | 448.32 |
| Dec 19, 2023 | 451.83 |
| Dec 18, 2023 | 445.69 |
| Dec 15, 2023 | 447.01 |
| Dec 14, 2023 | 443.06 |
| Dec 13, 2023 | 433.42 |
| Dec 12, 2023 | 408.88 |
| Dec 11, 2023 | 423.34 |
| Dec 8, 2023 | 435.17 |
| Dec 7, 2023 | 430.79 |
| Dec 6, 2023 | 423.78 |
| Dec 5, 2023 | 422.03 |
| Dec 4, 2023 | 425.97 |
| Dec 1, 2023 | 439.12 |
| Nov 30, 2023 | 447.01 |
| Nov 29, 2023 | 437.37 |
| Nov 28, 2023 | 423.34 |
| Nov 27, 2023 | 421.59 |
| Nov 24, 2023 | 427.72 |
| Nov 22, 2023 | 424.66 |
| Nov 21, 2023 | 411.07 |
| Nov 20, 2023 | 413.70 |
| Nov 17, 2023 | 402.31 |
| Nov 16, 2023 | 404.94 |
| Nov 15, 2023 | 418.08 |
| Nov 14, 2023 | 420.71 |
| Nov 13, 2023 | 404.06 |
| Nov 10, 2023 | 415.89 |
| Nov 9, 2023 | 435.61 |
| Nov 8, 2023 | 442.19 |
| Nov 7, 2023 | 433.42 |
| Nov 6, 2023 | 439.12 |
| Nov 3, 2023 | 441.75 |
| Nov 2, 2023 | 426.41 |
| Nov 1, 2023 | 412.39 |
| Oct 31, 2023 | 412.82 |
| Oct 30, 2023 | 413.26 |
| Oct 27, 2023 | 398.80 |
| Oct 26, 2023 | 398.80 |
| Oct 25, 2023 | 399.24 |
| Oct 24, 2023 | 404.50 |
| Oct 23, 2023 | 401.87 |
| Oct 20, 2023 | 407.56 |
| Oct 19, 2023 | 424.22 |
| Oct 18, 2023 | 435.17 |
| Oct 17, 2023 | 456.21 |
| Oct 16, 2023 | 447.01 |
| Oct 13, 2023 | 441.75 |
| Oct 12, 2023 | 447.01 |
| Oct 11, 2023 | 460.15 |
| Oct 10, 2023 | 464.10 |
| Oct 9, 2023 | 451.83 |
| Oct 6, 2023 | 461.91 |
| Oct 5, 2023 | 464.97 |
| Oct 4, 2023 | 480.75 |
| Oct 3, 2023 | 479.00 |
| Oct 2, 2023 | 497.84 |
| Sep 29, 2023 | 97.08 |
| Sep 28, 2023 | 96.67 |
| Sep 27, 2023 | 94.92 |
| Sep 26, 2023 | 94.83 |
| Sep 25, 2023 | 96.08 |
| Sep 22, 2023 | 93.17 |
| Sep 21, 2023 | 94.33 |
| Sep 20, 2023 | 94.33 |
| Sep 19, 2023 | 93.75 |
| Sep 18, 2023 | 94.00 |
| Sep 15, 2023 | 93.83 |
| Sep 14, 2023 | 94.50 |
| Sep 13, 2023 | 94.42 |
| Sep 12, 2023 | 95.42 |
| Sep 11, 2023 | 95.58 |
| Sep 8, 2023 | 96.00 |
| Sep 7, 2023 | 95.92 |
| Sep 6, 2023 | 97.25 |
| Sep 5, 2023 | 95.50 |
| Sep 1, 2023 | 97.83 |
| Aug 31, 2023 | 100.42 |
| Aug 30, 2023 | 101.58 |
| Aug 29, 2023 | 101.92 |
| Aug 28, 2023 | 101.83 |
| Aug 25, 2023 | 101.00 |
| Aug 24, 2023 | 101.92 |
| Aug 23, 2023 | 102.58 |
| Aug 22, 2023 | 101.67 |
| Aug 21, 2023 | 101.17 |
| Aug 18, 2023 | 104.25 |
| Aug 17, 2023 | 103.75 |
| Aug 16, 2023 | 104.50 |
| Aug 15, 2023 | 102.92 |
| Aug 14, 2023 | 104.58 |
| Aug 11, 2023 | 105.17 |
| Aug 10, 2023 | 98.75 |
| Aug 9, 2023 | 97.58 |
| Aug 8, 2023 | 99.33 |
| Aug 7, 2023 | 99.92 |
| Aug 4, 2023 | 98.58 |
| Aug 3, 2023 | 96.58 |
| Aug 2, 2023 | 97.50 |
| Aug 1, 2023 | 99.00 |
| Jul 31, 2023 | 98.75 |
| Jul 28, 2023 | 96.83 |
| Jul 27, 2023 | 96.50 |
| Jul 26, 2023 | 97.58 |
| Jul 25, 2023 | 95.42 |
| Jul 24, 2023 | 97.08 |
| Jul 21, 2023 | 95.92 |
| Jul 20, 2023 | 96.67 |
| Jul 19, 2023 | 97.75 |
| Jul 18, 2023 | 96.33 |
| Jul 17, 2023 | 94.83 |
| Jul 14, 2023 | 95.08 |
| Jul 13, 2023 | 96.75 |
| Jul 12, 2023 | 95.08 |
| Jul 11, 2023 | 93.83 |
| Jul 10, 2023 | 92.42 |
| Jul 7, 2023 | 93.17 |
| Jul 6, 2023 | 91.67 |
| Jul 5, 2023 | 92.50 |
| Jul 3, 2023 | 94.00 |
| Jun 30, 2023 | 94.17 |
| Jun 29, 2023 | 55.95 |
| Jun 28, 2023 | 55.65 |
| Jun 27, 2023 | 55.35 |
| Jun 26, 2023 | 53.95 |
| Jun 23, 2023 | 54.50 |
| Jun 22, 2023 | 56.80 |
| Jun 21, 2023 | 57.70 |
| Jun 20, 2023 | 57.75 |
| Jun 16, 2023 | 57.45 |
| Jun 15, 2023 | 58.35 |
| Jun 14, 2023 | 57.75 |
| Jun 13, 2023 | 57.10 |
| Jun 12, 2023 | 56.55 |
| Jun 9, 2023 | 57.10 |
| Jun 8, 2023 | 57.30 |
| Jun 7, 2023 | 57.35 |
| Jun 6, 2023 | 56.95 |
| Jun 5, 2023 | 55.60 |
| Jun 2, 2023 | 55.00 |
| Jun 1, 2023 | 54.25 |
| May 31, 2023 | 53.15 |
| May 30, 2023 | 52.30 |
| May 26, 2023 | 53.15 |
| May 25, 2023 | 52.50 |
| May 24, 2023 | 52.95 |
| May 23, 2023 | 54.05 |
| May 22, 2023 | 54.40 |
| May 19, 2023 | 53.70 |
| May 18, 2023 | 52.80 |
| May 17, 2023 | 54.05 |
| May 16, 2023 | 53.80 |
| May 15, 2023 | 50.35 |
| May 12, 2023 | 50.50 |
| May 11, 2023 | 50.60 |
| May 10, 2023 | 50.60 |
| May 9, 2023 | 49.85 |
| May 8, 2023 | 50.00 |
| May 5, 2023 | 50.70 |
| May 4, 2023 | 50.50 |
| May 3, 2023 | 51.70 |
| May 2, 2023 | 50.80 |
| May 1, 2023 | 52.20 |
| Apr 28, 2023 | 51.65 |
| Apr 27, 2023 | 50.50 |
| Apr 26, 2023 | 50.45 |
| Apr 25, 2023 | 49.90 |
| Apr 24, 2023 | 51.25 |
| Apr 21, 2023 | 51.55 |
| Apr 20, 2023 | 52.40 |
| Apr 19, 2023 | 53.55 |
| Apr 18, 2023 | 52.00 |
| Apr 17, 2023 | 52.10 |
| Apr 14, 2023 | 52.40 |
| Apr 13, 2023 | 50.55 |
| Apr 12, 2023 | 49.55 |
| Apr 11, 2023 | 49.15 |
| Apr 10, 2023 | 48.85 |
| Apr 6, 2023 | 48.00 |
| Apr 5, 2023 | 47.90 |
| Apr 4, 2023 | 48.25 |
| Apr 3, 2023 | 49.85 |
| Mar 31, 2023 | 50.55 |
| Mar 30, 2023 | 37.77 |
| Mar 29, 2023 | 38.19 |
| Mar 28, 2023 | 37.77 |
| Mar 27, 2023 | 38.42 |
| Mar 24, 2023 | 37.96 |
| Mar 23, 2023 | 36.92 |
| Mar 22, 2023 | 36.73 |
| Mar 21, 2023 | 37.31 |
| Mar 20, 2023 | 35.58 |
| Mar 17, 2023 | 34.85 |
| Mar 16, 2023 | 35.58 |
| Mar 15, 2023 | 35.04 |
| Mar 14, 2023 | 35.23 |
| Mar 13, 2023 | 35.54 |
| Mar 10, 2023 | 37.00 |
| Mar 9, 2023 | 38.19 |
| Mar 8, 2023 | 39.62 |
| Mar 7, 2023 | 40.00 |
| Mar 6, 2023 | 40.88 |
| Mar 3, 2023 | 41.46 |
| Mar 2, 2023 | 40.92 |
| Mar 1, 2023 | 41.62 |
| Feb 28, 2023 | 41.42 |
| Feb 27, 2023 | 42.31 |
| Feb 24, 2023 | 41.88 |
| Feb 23, 2023 | 42.65 |
| Feb 22, 2023 | 42.73 |
| Feb 21, 2023 | 42.65 |
| Feb 17, 2023 | 44.23 |
| Feb 16, 2023 | 44.31 |
| Feb 15, 2023 | 43.77 |
| Feb 14, 2023 | 43.58 |
| Feb 13, 2023 | 43.58 |
| Feb 10, 2023 | 43.73 |
| Feb 9, 2023 | 43.31 |
| Feb 8, 2023 | 44.23 |
| Feb 7, 2023 | 44.62 |
| Feb 6, 2023 | 44.42 |
| Feb 3, 2023 | 45.42 |
| Feb 2, 2023 | 44.69 |
| Feb 1, 2023 | 43.50 |
| Jan 31, 2023 | 43.46 |
| Jan 30, 2023 | 42.81 |
| Jan 27, 2023 | 43.54 |
| Jan 26, 2023 | 43.31 |
| Jan 25, 2023 | 43.31 |
| Jan 24, 2023 | 42.92 |
| Jan 23, 2023 | 43.96 |
| Jan 20, 2023 | 43.31 |
| Jan 19, 2023 | 43.35 |
| Jan 18, 2023 | 44.62 |
| Jan 17, 2023 | 44.73 |
| Jan 13, 2023 | 44.77 |
| Jan 12, 2023 | 44.54 |
| Jan 11, 2023 | 43.38 |
| Jan 10, 2023 | 43.27 |
| Jan 9, 2023 | 42.50 |
| Jan 6, 2023 | 41.85 |
| Jan 5, 2023 | 41.31 |
| Jan 4, 2023 | 42.35 |
| Jan 3, 2023 | 41.73 |
| Dec 30, 2022 | 41.04 |
| Dec 29, 2022 | 39.73 |
| Dec 28, 2022 | 38.15 |
| Dec 27, 2022 | 39.96 |
| Dec 23, 2022 | 37.54 |
| Dec 22, 2022 | 37.88 |
| Dec 21, 2022 | 39.15 |
| Dec 20, 2022 | 40.19 |
| Dec 19, 2022 | 39.27 |
| Dec 16, 2022 | 40.15 |
| Dec 15, 2022 | 40.19 |
| Dec 14, 2022 | 41.62 |
| Dec 13, 2022 | 40.85 |
| Dec 12, 2022 | 40.50 |
| Dec 9, 2022 | 39.50 |
| Dec 8, 2022 | 39.62 |
| Dec 7, 2022 | 39.62 |
| Dec 6, 2022 | 39.38 |
| Dec 5, 2022 | 40.50 |
| Dec 2, 2022 | 40.58 |
| Dec 1, 2022 | 40.23 |
| Nov 30, 2022 | 39.35 |
| Nov 29, 2022 | 39.31 |
| Nov 28, 2022 | 39.42 |
| Nov 25, 2022 | 39.96 |
| Nov 23, 2022 | 39.19 |
| Nov 22, 2022 | 39.54 |
| Nov 21, 2022 | 39.00 |
| Nov 18, 2022 | 39.42 |
| Nov 17, 2022 | 38.35 |
| Nov 16, 2022 | 38.12 |
| Nov 15, 2022 | 38.46 |
| Nov 14, 2022 | 37.38 |
| Nov 11, 2022 | 39.54 |
| Nov 10, 2022 | 40.54 |
| Nov 9, 2022 | 37.38 |
| Nov 8, 2022 | 38.00 |
| Nov 7, 2022 | 38.46 |
| Nov 4, 2022 | 38.54 |
| Nov 3, 2022 | 38.96 |
| Nov 2, 2022 | 40.58 |
| Nov 1, 2022 | 40.31 |
| Oct 31, 2022 | 39.96 |
| Oct 28, 2022 | 41.58 |
| Oct 27, 2022 | 40.85 |
| Oct 26, 2022 | 41.00 |
| Oct 25, 2022 | 41.46 |
| Oct 24, 2022 | 40.77 |
| Oct 21, 2022 | 40.31 |
| Oct 20, 2022 | 39.69 |
| Oct 19, 2022 | 40.12 |
| Oct 18, 2022 | 40.31 |
| Oct 17, 2022 | 39.69 |
| Oct 14, 2022 | 39.73 |
| Oct 13, 2022 | 40.00 |
| Oct 12, 2022 | 39.38 |
| Oct 11, 2022 | 39.50 |
| Oct 10, 2022 | 40.19 |
| Oct 7, 2022 | 40.85 |
| Oct 6, 2022 | 41.85 |
| Oct 5, 2022 | 42.23 |
| Oct 4, 2022 | 42.50 |
| Oct 3, 2022 | 41.19 |
| Sep 30, 2022 | 40.46 |
| Sep 29, 2022 | 41.40 |
| Sep 28, 2022 | 42.44 |
| Sep 27, 2022 | 41.96 |
| Sep 26, 2022 | 42.80 |
| Sep 23, 2022 | 42.44 |
| Sep 22, 2022 | 42.84 |
| Sep 21, 2022 | 45.00 |
| Sep 20, 2022 | 44.12 |
| Sep 19, 2022 | 45.24 |
| Sep 16, 2022 | 45.72 |
| Sep 15, 2022 | 45.88 |
| Sep 14, 2022 | 46.68 |
| Sep 13, 2022 | 46.28 |
| Sep 12, 2022 | 48.04 |
| Sep 9, 2022 | 47.56 |
| Sep 8, 2022 | 47.60 |
| Sep 7, 2022 | 48.56 |
| Sep 6, 2022 | 46.88 |
| Sep 2, 2022 | 49.08 |
| Sep 1, 2022 | 49.28 |
| Aug 31, 2022 | 49.92 |
| Aug 30, 2022 | 49.88 |
| Aug 29, 2022 | 50.84 |
| Aug 26, 2022 | 51.92 |
| Aug 25, 2022 | 50.80 |
| Aug 24, 2022 | 50.76 |
| Aug 23, 2022 | 50.80 |
| Aug 22, 2022 | 51.16 |
| Aug 19, 2022 | 51.96 |
| Aug 18, 2022 | 53.60 |
| Aug 17, 2022 | 52.76 |
| Aug 16, 2022 | 52.36 |
| Aug 15, 2022 | 52.08 |
| Aug 12, 2022 | 53.60 |
| Aug 11, 2022 | 49.00 |
| Aug 10, 2022 | 49.48 |
| Aug 9, 2022 | 48.84 |
| Aug 8, 2022 | 48.56 |
| Aug 5, 2022 | 48.44 |
| Aug 4, 2022 | 48.92 |
| Aug 3, 2022 | 48.88 |
| Aug 2, 2022 | 48.04 |
| Aug 1, 2022 | 48.76 |
| Jul 29, 2022 | 47.32 |
| Jul 28, 2022 | 47.08 |
| Jul 27, 2022 | 46.76 |
| Jul 26, 2022 | 46.00 |
| Jul 25, 2022 | 46.12 |
| Jul 22, 2022 | 46.80 |
| Jul 21, 2022 | 47.64 |
| Jul 20, 2022 | 47.60 |
| Jul 19, 2022 | 47.64 |
| Jul 18, 2022 | 47.88 |
| Jul 15, 2022 | 47.72 |
| Jul 14, 2022 | 45.80 |
| Jul 13, 2022 | 46.00 |
| Jul 12, 2022 | 47.40 |
| Jul 11, 2022 | 47.00 |
| Jul 8, 2022 | 47.64 |
| Jul 7, 2022 | 48.24 |
| Jul 6, 2022 | 47.00 |
| Jul 5, 2022 | 47.44 |
| Jul 1, 2022 | 45.68 |
| Jun 30, 2022 | 44.48 |
| Jun 29, 2022 | 64.53 |
| Jun 28, 2022 | 66.24 |
| Jun 27, 2022 | 64.06 |
| Jun 24, 2022 | 62.12 |
| Jun 23, 2022 | 61.24 |
| Jun 22, 2022 | 62.29 |
| Jun 21, 2022 | 64.65 |
| Jun 17, 2022 | 64.06 |
| Jun 16, 2022 | 62.00 |
| Jun 15, 2022 | 64.18 |
| Jun 14, 2022 | 61.35 |
| Jun 13, 2022 | 60.24 |
| Jun 10, 2022 | 62.12 |
| Jun 9, 2022 | 66.29 |
| Jun 8, 2022 | 66.12 |
| Jun 7, 2022 | 67.94 |
| Jun 6, 2022 | 67.18 |
| Jun 3, 2022 | 70.53 |
| Jun 2, 2022 | 69.71 |
| Jun 1, 2022 | 67.35 |
| May 31, 2022 | 67.65 |
| May 27, 2022 | 68.59 |
| May 26, 2022 | 68.71 |
| May 25, 2022 | 66.00 |
| May 24, 2022 | 66.41 |
| May 23, 2022 | 67.59 |
| May 20, 2022 | 67.00 |
| May 19, 2022 | 65.76 |
| May 18, 2022 | 67.71 |
| May 17, 2022 | 67.12 |
| May 16, 2022 | 66.24 |
| May 13, 2022 | 65.88 |
| May 12, 2022 | 64.94 |
| May 11, 2022 | 63.88 |
| May 10, 2022 | 63.24 |
| May 9, 2022 | 66.71 |
| May 6, 2022 | 72.12 |
| May 5, 2022 | 71.71 |
| May 4, 2022 | 73.29 |
| May 3, 2022 | 71.53 |
| May 2, 2022 | 72.00 |
| Apr 29, 2022 | 71.18 |
| Apr 28, 2022 | 72.06 |
| Apr 27, 2022 | 71.12 |
| Apr 26, 2022 | 71.82 |
| Apr 25, 2022 | 71.88 |
| Apr 22, 2022 | 70.00 |
| Apr 21, 2022 | 69.71 |
| Apr 20, 2022 | 71.35 |
| Apr 19, 2022 | 69.35 |
| Apr 18, 2022 | 67.18 |
| Apr 14, 2022 | 68.82 |
| Apr 13, 2022 | 69.47 |
| Apr 12, 2022 | 67.00 |
| Apr 11, 2022 | 67.29 |
| Apr 8, 2022 | 68.00 |
| Apr 7, 2022 | 67.71 |
| Apr 6, 2022 | 66.94 |
| Apr 5, 2022 | 69.94 |
| Apr 4, 2022 | 72.82 |
| Apr 1, 2022 | 72.24 |
| Mar 31, 2022 | 71.29 |
| Mar 30, 2022 | 93.62 |
| Mar 29, 2022 | 93.62 |
| Mar 28, 2022 | 95.08 |
| Mar 25, 2022 | 95.38 |
| Mar 24, 2022 | 95.38 |
| Mar 23, 2022 | 94.46 |
| Mar 22, 2022 | 94.46 |
| Mar 21, 2022 | 93.15 |
| Mar 18, 2022 | 91.54 |
| Mar 17, 2022 | 94.00 |
| Mar 16, 2022 | 92.08 |
| Mar 15, 2022 | 91.00 |
| Mar 14, 2022 | 89.77 |
| Mar 11, 2022 | 90.00 |
| Mar 10, 2022 | 91.46 |
| Mar 9, 2022 | 93.85 |
| Mar 8, 2022 | 90.77 |
| Mar 7, 2022 | 92.31 |
| Mar 4, 2022 | 93.00 |
| Mar 3, 2022 | 93.54 |
| Mar 2, 2022 | 94.62 |
| Mar 1, 2022 | 91.62 |
| Feb 28, 2022 | 95.69 |
| Feb 25, 2022 | 96.00 |
| Feb 24, 2022 | 94.62 |
| Feb 23, 2022 | 97.00 |
| Feb 22, 2022 | 94.31 |
| Feb 18, 2022 | 98.62 |
| Feb 17, 2022 | 100.38 |
| Feb 16, 2022 | 102.38 |
| Feb 15, 2022 | 98.08 |
| Feb 14, 2022 | 93.92 |
| Feb 11, 2022 | 96.38 |
| Feb 10, 2022 | 96.15 |
| Feb 9, 2022 | 96.69 |
| Feb 8, 2022 | 96.54 |
| Feb 7, 2022 | 96.92 |
| Feb 4, 2022 | 97.38 |
| Feb 3, 2022 | 96.23 |
| Feb 2, 2022 | 97.69 |
| Feb 1, 2022 | 96.69 |
| Jan 31, 2022 | 92.92 |
| Jan 28, 2022 | 90.69 |
| Jan 27, 2022 | 90.08 |
| Jan 26, 2022 | 89.77 |
| Jan 25, 2022 | 92.46 |
| Jan 24, 2022 | 93.08 |
| Jan 21, 2022 | 94.23 |
| Jan 20, 2022 | 97.15 |
| Jan 19, 2022 | 97.85 |
| Jan 18, 2022 | 98.46 |
| Jan 14, 2022 | 102.31 |
| Jan 13, 2022 | 103.85 |
| Jan 12, 2022 | 101.15 |
| Jan 11, 2022 | 100.00 |
| Jan 10, 2022 | 98.00 |
| Jan 7, 2022 | 100.77 |
| Jan 6, 2022 | 100.54 |
| Jan 5, 2022 | 101.54 |
| Jan 4, 2022 | 103.31 |
| Jan 3, 2022 | 105.15 |
| Dec 31, 2021 | 107.54 |
| Dec 30, 2021 | 33.02 |
| Dec 29, 2021 | 32.07 |
| Dec 28, 2021 | 31.07 |
| Dec 27, 2021 | 30.85 |
| Dec 23, 2021 | 30.73 |
| Dec 22, 2021 | 30.29 |
| Dec 21, 2021 | 30.00 |
| Dec 20, 2021 | 29.61 |
| Dec 17, 2021 | 31.00 |
| Dec 16, 2021 | 31.78 |
| Dec 15, 2021 | 32.76 |
| Dec 14, 2021 | 32.32 |
| Dec 13, 2021 | 32.90 |
| Dec 10, 2021 | 34.22 |
| Dec 9, 2021 | 35.07 |
| Dec 8, 2021 | 35.93 |
| Dec 7, 2021 | 36.61 |
| Dec 6, 2021 | 35.37 |
| Dec 3, 2021 | 35.00 |
| Dec 2, 2021 | 35.00 |
| Dec 1, 2021 | 34.20 |
| Nov 30, 2021 | 33.59 |
| Nov 29, 2021 | 32.12 |
| Nov 26, 2021 | 32.37 |
| Nov 24, 2021 | 32.93 |
| Nov 23, 2021 | 32.27 |
| Nov 22, 2021 | 33.98 |
| Nov 19, 2021 | 34.02 |
| Nov 18, 2021 | 34.22 |
| Nov 17, 2021 | 34.05 |
| Nov 16, 2021 | 34.05 |
| Nov 15, 2021 | 34.12 |
| Nov 12, 2021 | 32.80 |
| Nov 11, 2021 | 30.85 |
| Nov 10, 2021 | 30.61 |
| Nov 9, 2021 | 30.66 |
| Nov 8, 2021 | 30.46 |
| Nov 5, 2021 | 30.49 |
| Nov 4, 2021 | 30.29 |
| Nov 3, 2021 | 29.88 |
| Nov 2, 2021 | 30.05 |
| Nov 1, 2021 | 29.63 |
| Oct 29, 2021 | 30.49 |
| Oct 28, 2021 | 29.78 |
| Oct 27, 2021 | 30.12 |
| Oct 26, 2021 | 30.46 |
| Oct 25, 2021 | 30.49 |
| Oct 22, 2021 | 29.27 |
| Oct 21, 2021 | 29.46 |