Ridgepost Capital (RPC) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Ridgepost Capital | 921.05 Mn | 943.88 Mn | - | 22.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.41 |
| May 29, 2026 | 22.06 |
| May 28, 2026 | 22.30 |
| May 27, 2026 | 22.49 |
| May 26, 2026 | 22.75 |
| May 22, 2026 | 22.06 |
| May 21, 2026 | 22.21 |
| May 20, 2026 | 21.73 |
| May 19, 2026 | 21.97 |
| May 18, 2026 | 22.19 |
| May 15, 2026 | 22.01 |
| May 14, 2026 | 22.62 |
| May 13, 2026 | 22.22 |
| May 12, 2026 | 22.78 |
| May 11, 2026 | 22.43 |
| May 8, 2026 | 23.31 |
| May 7, 2026 | 22.54 |
| May 6, 2026 | 21.87 |
| May 5, 2026 | 21.95 |
| May 4, 2026 | 21.39 |
| May 1, 2026 | 21.47 |
| Apr 30, 2026 | 21.13 |
| Apr 29, 2026 | 20.38 |
| Apr 28, 2026 | 21.10 |
| Apr 27, 2026 | 20.65 |
| Apr 24, 2026 | 20.54 |
| Apr 23, 2026 | 20.54 |
| Apr 22, 2026 | 20.78 |
| Apr 21, 2026 | 20.57 |
| Apr 20, 2026 | 21.05 |
| Apr 17, 2026 | 20.91 |
| Apr 16, 2026 | 20.81 |
| Apr 15, 2026 | 20.51 |
| Apr 14, 2026 | 20.11 |
| Apr 13, 2026 | 19.69 |
| Apr 10, 2026 | 18.86 |
| Apr 9, 2026 | 18.89 |
| Apr 8, 2026 | 19.23 |
| Apr 7, 2026 | 18.54 |
| Apr 6, 2026 | 18.92 |
| Apr 2, 2026 | 18.92 |
| Apr 1, 2026 | 18.73 |
| Mar 31, 2026 | 19.34 |
| Mar 30, 2026 | 43.59 |
| Mar 27, 2026 | 42.13 |
| Mar 26, 2026 | 44.69 |
| Mar 25, 2026 | 42.86 |
| Mar 24, 2026 | 42.98 |
| Mar 23, 2026 | 44.87 |
| Mar 20, 2026 | 46.15 |
| Mar 19, 2026 | 45.97 |
| Mar 18, 2026 | 47.19 |
| Mar 17, 2026 | 47.19 |
| Mar 16, 2026 | 44.63 |
| Mar 13, 2026 | 43.90 |
| Mar 12, 2026 | 43.53 |
| Mar 11, 2026 | 45.85 |
| Mar 10, 2026 | 46.70 |
| Mar 9, 2026 | 46.82 |
| Mar 6, 2026 | 47.01 |
| Mar 5, 2026 | 48.59 |
| Mar 4, 2026 | 48.53 |
| Mar 3, 2026 | 49.20 |
| Mar 2, 2026 | 49.20 |
| Feb 27, 2026 | 49.20 |
| Feb 26, 2026 | 50.54 |
| Feb 25, 2026 | 50.54 |
| Feb 24, 2026 | 50.73 |
| Feb 23, 2026 | 49.02 |
| Feb 20, 2026 | 51.88 |
| Feb 19, 2026 | 52.68 |
| Feb 18, 2026 | 54.99 |
| Feb 17, 2026 | 52.07 |
| Feb 13, 2026 | 53.04 |
| Feb 12, 2026 | 51.82 |
| Feb 11, 2026 | 64.50 |
| Feb 10, 2026 | 64.26 |
| Feb 9, 2026 | 63.71 |
| Feb 6, 2026 | 62.19 |
| Feb 5, 2026 | 60.11 |
| Feb 4, 2026 | 64.02 |
| Feb 3, 2026 | 63.10 |
| Feb 2, 2026 | 66.64 |
| Jan 30, 2026 | 65.72 |
| Jan 29, 2026 | 66.45 |
| Jan 28, 2026 | 64.63 |
| Jan 27, 2026 | 66.88 |
| Jan 26, 2026 | 65.24 |
| Jan 23, 2026 | 65.60 |
| Jan 22, 2026 | 67.43 |
| Jan 21, 2026 | 67.61 |
| Jan 20, 2026 | 64.99 |
| Jan 16, 2026 | 65.30 |
| Jan 15, 2026 | 64.69 |
| Jan 14, 2026 | 63.65 |
| Jan 13, 2026 | 61.88 |
| Jan 12, 2026 | 62.74 |
| Jan 9, 2026 | 62.98 |
| Jan 8, 2026 | 63.77 |
| Jan 7, 2026 | 62.13 |
| Jan 6, 2026 | 64.32 |
| Jan 5, 2026 | 64.02 |
| Jan 2, 2026 | 60.30 |
| Dec 31, 2025 | 59.81 |
| Dec 30, 2025 | 35.44 |
| Dec 29, 2025 | 36.19 |
| Dec 26, 2025 | 36.16 |
| Dec 24, 2025 | 36.08 |
| Dec 23, 2025 | 35.76 |
| Dec 22, 2025 | 35.87 |
| Dec 19, 2025 | 35.55 |
| Dec 18, 2025 | 35.26 |
| Dec 17, 2025 | 35.55 |
| Dec 16, 2025 | 36.52 |
| Dec 15, 2025 | 36.08 |
| Dec 12, 2025 | 36.84 |
| Dec 11, 2025 | 37.23 |
| Dec 10, 2025 | 36.62 |
| Dec 9, 2025 | 35.76 |
| Dec 8, 2025 | 35.08 |
| Dec 5, 2025 | 35.30 |
| Dec 4, 2025 | 35.33 |
| Dec 3, 2025 | 35.30 |
| Dec 2, 2025 | 33.82 |
| Dec 1, 2025 | 33.82 |
| Nov 28, 2025 | 33.65 |
| Nov 26, 2025 | 33.65 |
| Nov 25, 2025 | 33.14 |
| Nov 24, 2025 | 33.00 |
| Nov 21, 2025 | 32.61 |
| Nov 20, 2025 | 31.21 |
| Nov 19, 2025 | 32.86 |
| Nov 18, 2025 | 33.54 |
| Nov 17, 2025 | 33.39 |
| Nov 14, 2025 | 35.55 |
| Nov 13, 2025 | 35.44 |
| Nov 12, 2025 | 36.44 |
| Nov 11, 2025 | 37.48 |
| Nov 10, 2025 | 37.38 |
| Nov 7, 2025 | 37.95 |
| Nov 6, 2025 | 37.27 |
| Nov 5, 2025 | 37.95 |
| Nov 4, 2025 | 36.98 |
| Nov 3, 2025 | 37.05 |
| Oct 31, 2025 | 36.44 |
| Oct 30, 2025 | 36.41 |
| Oct 29, 2025 | 38.06 |
| Oct 28, 2025 | 39.03 |
| Oct 27, 2025 | 38.81 |
| Oct 24, 2025 | 37.84 |
| Oct 23, 2025 | 37.73 |
| Oct 22, 2025 | 37.91 |
| Oct 21, 2025 | 38.52 |
| Oct 20, 2025 | 38.38 |
| Oct 17, 2025 | 37.56 |
| Oct 16, 2025 | 37.59 |
| Oct 15, 2025 | 38.81 |
| Oct 14, 2025 | 38.34 |
| Oct 13, 2025 | 37.70 |
| Oct 10, 2025 | 36.77 |
| Oct 9, 2025 | 38.49 |
| Oct 8, 2025 | 37.91 |
| Oct 7, 2025 | 39.28 |
| Oct 6, 2025 | 39.21 |
| Oct 3, 2025 | 39.06 |
| Oct 2, 2025 | 38.34 |
| Oct 1, 2025 | 38.34 |
| Sep 30, 2025 | 39.03 |
| Sep 29, 2025 | 19.23 |
| Sep 26, 2025 | 19.32 |
| Sep 25, 2025 | 19.34 |
| Sep 24, 2025 | 19.42 |
| Sep 23, 2025 | 20.25 |
| Sep 22, 2025 | 20.42 |
| Sep 19, 2025 | 20.59 |
| Sep 18, 2025 | 20.89 |
| Sep 17, 2025 | 20.16 |
| Sep 16, 2025 | 20.46 |
| Sep 15, 2025 | 20.58 |
| Sep 12, 2025 | 20.89 |
| Sep 11, 2025 | 21.28 |
| Sep 10, 2025 | 20.92 |
| Sep 9, 2025 | 20.63 |
| Sep 8, 2025 | 21.21 |
| Sep 5, 2025 | 20.70 |
| Sep 4, 2025 | 20.99 |
| Sep 3, 2025 | 20.78 |
| Sep 2, 2025 | 21.13 |
| Aug 29, 2025 | 21.23 |
| Aug 28, 2025 | 21.25 |
| Aug 27, 2025 | 21.39 |
| Aug 26, 2025 | 21.45 |
| Aug 25, 2025 | 21.54 |
| Aug 22, 2025 | 21.94 |
| Aug 21, 2025 | 21.49 |
| Aug 20, 2025 | 21.33 |
| Aug 19, 2025 | 21.04 |
| Aug 18, 2025 | 21.56 |
| Aug 15, 2025 | 21.56 |
| Aug 14, 2025 | 21.94 |
| Aug 13, 2025 | 22.06 |
| Aug 12, 2025 | 21.52 |
| Aug 11, 2025 | 21.06 |
| Aug 8, 2025 | 21.51 |
| Aug 7, 2025 | 20.75 |
| Aug 6, 2025 | 20.87 |
| Aug 5, 2025 | 20.83 |
| Aug 4, 2025 | 20.80 |
| Aug 1, 2025 | 20.46 |
| Jul 31, 2025 | 21.16 |
| Jul 30, 2025 | 21.25 |
| Jul 29, 2025 | 21.33 |
| Jul 28, 2025 | 21.39 |
| Jul 25, 2025 | 21.18 |
| Jul 24, 2025 | 20.90 |
| Jul 23, 2025 | 20.83 |
| Jul 22, 2025 | 20.47 |
| Jul 21, 2025 | 19.94 |
| Jul 18, 2025 | 20.23 |
| Jul 17, 2025 | 20.34 |
| Jul 16, 2025 | 19.79 |
| Jul 15, 2025 | 18.60 |
| Jul 14, 2025 | 18.75 |
| Jul 11, 2025 | 18.63 |
| Jul 10, 2025 | 18.99 |
| Jul 9, 2025 | 18.48 |
| Jul 8, 2025 | 18.44 |
| Jul 7, 2025 | 18.05 |
| Jul 3, 2025 | 18.49 |
| Jul 2, 2025 | 18.37 |
| Jul 1, 2025 | 18.05 |
| Jun 30, 2025 | 17.58 |
| Jun 27, 2025 | 13.39 |
| Jun 26, 2025 | 13.47 |
| Jun 25, 2025 | 12.99 |
| Jun 24, 2025 | 12.48 |
| Jun 23, 2025 | 12.08 |
| Jun 20, 2025 | 11.81 |
| Jun 18, 2025 | 11.95 |
| Jun 17, 2025 | 11.95 |
| Jun 16, 2025 | 12.38 |
| Jun 13, 2025 | 12.42 |
| Jun 12, 2025 | 12.98 |
| Jun 11, 2025 | 13.09 |
| Jun 10, 2025 | 13.26 |
| Jun 9, 2025 | 13.11 |
| Jun 6, 2025 | 13.09 |
| Jun 5, 2025 | 13.21 |
| Jun 4, 2025 | 13.74 |
| Jun 3, 2025 | 13.39 |
| Jun 2, 2025 | 13.97 |
| May 30, 2025 | 14.40 |
| May 29, 2025 | 14.37 |
| May 28, 2025 | 15.23 |
| May 27, 2025 | 15.18 |
| May 23, 2025 | 14.86 |
| May 22, 2025 | 14.84 |
| May 21, 2025 | 14.89 |
| May 20, 2025 | 15.47 |
| May 19, 2025 | 15.87 |
| May 16, 2025 | 16.08 |
| May 15, 2025 | 16.18 |
| May 14, 2025 | 16.07 |
| May 13, 2025 | 15.86 |
| May 12, 2025 | 15.92 |
| May 9, 2025 | 15.46 |
| May 8, 2025 | 15.54 |
| May 7, 2025 | 15.13 |
| May 6, 2025 | 15.06 |
| May 5, 2025 | 15.18 |
| May 2, 2025 | 15.34 |
| May 1, 2025 | 14.94 |
| Apr 30, 2025 | 14.68 |
| Apr 29, 2025 | 15.02 |
| Apr 28, 2025 | 14.92 |
| Apr 25, 2025 | 14.86 |
| Apr 24, 2025 | 14.84 |
| Apr 23, 2025 | 14.45 |
| Apr 22, 2025 | 14.23 |
| Apr 21, 2025 | 13.79 |
| Apr 17, 2025 | 14.61 |
| Apr 16, 2025 | 14.47 |
| Apr 15, 2025 | 14.58 |
| Apr 14, 2025 | 14.35 |
| Apr 11, 2025 | 13.99 |
| Apr 10, 2025 | 13.84 |
| Apr 9, 2025 | 14.05 |
| Apr 8, 2025 | 12.74 |
| Apr 7, 2025 | 13.17 |
| Apr 4, 2025 | 12.57 |
| Apr 3, 2025 | 13.96 |
| Apr 2, 2025 | 15.83 |
| Apr 1, 2025 | 15.50 |
| Mar 31, 2025 | 15.58 |
| Mar 28, 2025 | 13.14 |
| Mar 27, 2025 | 13.26 |
| Mar 26, 2025 | 13.52 |
| Mar 25, 2025 | 13.71 |
| Mar 24, 2025 | 13.74 |
| Mar 21, 2025 | 13.27 |
| Mar 20, 2025 | 13.38 |
| Mar 19, 2025 | 13.33 |
| Mar 18, 2025 | 13.05 |
| Mar 17, 2025 | 13.11 |
| Mar 14, 2025 | 12.83 |
| Mar 13, 2025 | 12.35 |
| Mar 12, 2025 | 12.64 |
| Mar 11, 2025 | 12.52 |
| Mar 10, 2025 | 12.47 |
| Mar 7, 2025 | 13.02 |
| Mar 6, 2025 | 12.99 |
| Mar 5, 2025 | 13.51 |
| Mar 4, 2025 | 13.45 |
| Mar 3, 2025 | 14.11 |
| Feb 28, 2025 | 14.29 |
| Feb 27, 2025 | 14.16 |
| Feb 26, 2025 | 14.33 |
| Feb 25, 2025 | 14.14 |
| Feb 24, 2025 | 14.18 |
| Feb 21, 2025 | 14.45 |
| Feb 20, 2025 | 14.53 |
| Feb 19, 2025 | 14.75 |
| Feb 18, 2025 | 14.99 |
| Feb 14, 2025 | 14.11 |
| Feb 13, 2025 | 14.22 |
| Feb 12, 2025 | 14.44 |
| Feb 11, 2025 | 15.03 |
| Feb 10, 2025 | 15.22 |
| Feb 7, 2025 | 15.02 |
| Feb 6, 2025 | 15.19 |
| Feb 5, 2025 | 15.39 |
| Feb 4, 2025 | 14.87 |
| Feb 3, 2025 | 14.93 |
| Jan 31, 2025 | 15.28 |
| Jan 30, 2025 | 15.35 |
| Jan 29, 2025 | 15.28 |
| Jan 28, 2025 | 15.31 |
| Jan 27, 2025 | 14.99 |
| Jan 24, 2025 | 15.40 |
| Jan 23, 2025 | 15.39 |
| Jan 22, 2025 | 15.05 |
| Jan 21, 2025 | 15.27 |
| Jan 17, 2025 | 14.98 |
| Jan 16, 2025 | 15.02 |
| Jan 15, 2025 | 14.92 |
| Jan 14, 2025 | 14.53 |
| Jan 13, 2025 | 14.29 |
| Jan 10, 2025 | 14.22 |
| Jan 8, 2025 | 14.99 |
| Jan 7, 2025 | 14.75 |
| Jan 6, 2025 | 14.73 |
| Jan 3, 2025 | 14.43 |
| Jan 2, 2025 | 14.36 |
| Dec 31, 2024 | 14.11 |
| Dec 30, 2024 | 19.35 |
| Dec 27, 2024 | 19.62 |
| Dec 26, 2024 | 20.16 |
| Dec 24, 2024 | 19.96 |
| Dec 23, 2024 | 19.80 |
| Dec 20, 2024 | 20.07 |
| Dec 19, 2024 | 19.80 |
| Dec 18, 2024 | 20.02 |
| Dec 17, 2024 | 21.00 |
| Dec 16, 2024 | 20.72 |
| Dec 13, 2024 | 20.63 |
| Dec 12, 2024 | 20.68 |
| Dec 11, 2024 | 21.20 |
| Dec 10, 2024 | 20.77 |
| Dec 9, 2024 | 20.69 |
| Dec 6, 2024 | 20.61 |
| Dec 5, 2024 | 21.33 |
| Dec 4, 2024 | 21.64 |
| Dec 3, 2024 | 21.72 |
| Dec 2, 2024 | 21.95 |
| Nov 29, 2024 | 21.95 |
| Nov 27, 2024 | 22.06 |
| Nov 26, 2024 | 21.67 |
| Nov 25, 2024 | 21.78 |
| Nov 22, 2024 | 21.47 |
| Nov 21, 2024 | 21.17 |
| Nov 20, 2024 | 20.46 |
| Nov 19, 2024 | 19.15 |
| Nov 18, 2024 | 18.84 |
| Nov 15, 2024 | 18.73 |
| Nov 14, 2024 | 18.53 |
| Nov 13, 2024 | 18.37 |
| Nov 12, 2024 | 18.81 |
| Nov 11, 2024 | 19.04 |
| Nov 8, 2024 | 18.18 |
| Nov 7, 2024 | 17.69 |
| Nov 6, 2024 | 17.80 |
| Nov 5, 2024 | 17.33 |
| Nov 4, 2024 | 16.89 |
| Nov 1, 2024 | 16.95 |
| Oct 31, 2024 | 17.20 |
| Oct 30, 2024 | 17.52 |
| Oct 29, 2024 | 17.66 |
| Oct 28, 2024 | 17.44 |
| Oct 25, 2024 | 17.31 |
| Oct 24, 2024 | 17.25 |
| Oct 23, 2024 | 17.05 |
| Oct 22, 2024 | 17.55 |
| Oct 21, 2024 | 17.41 |
| Oct 18, 2024 | 17.58 |
| Oct 17, 2024 | 17.52 |
| Oct 16, 2024 | 17.76 |
| Oct 15, 2024 | 17.44 |
| Oct 14, 2024 | 17.42 |
| Oct 11, 2024 | 17.31 |
| Oct 10, 2024 | 17.20 |
| Oct 9, 2024 | 17.16 |
| Oct 8, 2024 | 17.09 |
| Oct 7, 2024 | 17.09 |
| Oct 4, 2024 | 17.20 |
| Oct 3, 2024 | 17.03 |
| Oct 2, 2024 | 16.74 |
| Oct 1, 2024 | 16.80 |
| Sep 30, 2024 | 16.67 |
| Sep 27, 2024 | 19.64 |
| Sep 26, 2024 | 19.55 |
| Sep 25, 2024 | 19.77 |
| Sep 24, 2024 | 19.79 |
| Sep 23, 2024 | 19.53 |
| Sep 20, 2024 | 19.68 |
| Sep 19, 2024 | 19.86 |
| Sep 18, 2024 | 19.08 |
| Sep 17, 2024 | 19.50 |
| Sep 16, 2024 | 19.13 |
| Sep 13, 2024 | 19.06 |
| Sep 12, 2024 | 18.44 |
| Sep 11, 2024 | 18.39 |
| Sep 10, 2024 | 18.35 |
| Sep 9, 2024 | 18.19 |
| Sep 6, 2024 | 18.12 |
| Sep 5, 2024 | 18.28 |
| Sep 4, 2024 | 18.28 |
| Sep 3, 2024 | 18.08 |
| Aug 30, 2024 | 18.24 |
| Aug 29, 2024 | 18.08 |
| Aug 28, 2024 | 17.72 |
| Aug 27, 2024 | 17.99 |
| Aug 26, 2024 | 18.32 |
| Aug 23, 2024 | 18.79 |
| Aug 22, 2024 | 18.15 |
| Aug 21, 2024 | 18.34 |
| Aug 20, 2024 | 18.34 |
| Aug 19, 2024 | 18.73 |
| Aug 16, 2024 | 18.17 |
| Aug 15, 2024 | 17.95 |
| Aug 14, 2024 | 17.61 |
| Aug 13, 2024 | 17.85 |
| Aug 12, 2024 | 17.66 |
| Aug 9, 2024 | 16.88 |
| Aug 8, 2024 | 15.94 |
| Aug 7, 2024 | 15.59 |
| Aug 6, 2024 | 15.83 |
| Aug 5, 2024 | 16.16 |
| Aug 2, 2024 | 16.96 |
| Aug 1, 2024 | 17.52 |
| Jul 31, 2024 | 18.10 |
| Jul 30, 2024 | 17.95 |
| Jul 29, 2024 | 18.08 |
| Jul 26, 2024 | 18.46 |
| Jul 25, 2024 | 18.24 |
| Jul 24, 2024 | 17.75 |
| Jul 23, 2024 | 18.01 |
| Jul 22, 2024 | 17.83 |
| Jul 19, 2024 | 17.68 |
| Jul 18, 2024 | 17.83 |
| Jul 17, 2024 | 18.08 |
| Jul 16, 2024 | 18.39 |
| Jul 15, 2024 | 17.46 |
| Jul 12, 2024 | 17.16 |
| Jul 11, 2024 | 16.85 |
| Jul 10, 2024 | 16.07 |
| Jul 9, 2024 | 15.98 |
| Jul 8, 2024 | 15.18 |
| Jul 5, 2024 | 14.92 |
| Jul 3, 2024 | 15.07 |
| Jul 2, 2024 | 14.99 |
| Jul 1, 2024 | 14.87 |
| Jun 28, 2024 | 26.61 |
| Jun 27, 2024 | 26.23 |
| Jun 26, 2024 | 26.04 |
| Jun 25, 2024 | 25.89 |
| Jun 24, 2024 | 26.26 |
| Jun 21, 2024 | 25.86 |
| Jun 20, 2024 | 26.08 |
| Jun 18, 2024 | 25.38 |
| Jun 17, 2024 | 24.79 |
| Jun 14, 2024 | 25.10 |
| Jun 13, 2024 | 25.29 |
| Jun 12, 2024 | 25.32 |
| Jun 11, 2024 | 25.89 |
| Jun 10, 2024 | 25.57 |
| Jun 7, 2024 | 25.42 |
| Jun 6, 2024 | 25.51 |
| Jun 5, 2024 | 25.38 |
| Jun 4, 2024 | 24.98 |
| Jun 3, 2024 | 25.20 |
| May 31, 2024 | 25.35 |
| May 30, 2024 | 25.38 |
| May 29, 2024 | 25.26 |
| May 28, 2024 | 25.20 |
| May 24, 2024 | 25.70 |
| May 23, 2024 | 25.51 |
| May 22, 2024 | 25.79 |
| May 21, 2024 | 25.73 |
| May 20, 2024 | 25.64 |
| May 17, 2024 | 25.82 |
| May 16, 2024 | 26.01 |
| May 15, 2024 | 25.98 |
| May 14, 2024 | 26.11 |
| May 13, 2024 | 26.08 |
| May 10, 2024 | 25.67 |
| May 9, 2024 | 25.51 |
| May 8, 2024 | 23.82 |
| May 7, 2024 | 23.94 |
| May 6, 2024 | 23.97 |
| May 3, 2024 | 23.69 |
| May 2, 2024 | 23.09 |
| May 1, 2024 | 23.06 |
| Apr 30, 2024 | 22.28 |
| Apr 29, 2024 | 23.69 |
| Apr 26, 2024 | 23.41 |
| Apr 25, 2024 | 23.22 |
| Apr 24, 2024 | 23.82 |
| Apr 23, 2024 | 23.82 |
| Apr 22, 2024 | 23.66 |
| Apr 19, 2024 | 23.50 |
| Apr 18, 2024 | 23.28 |
| Apr 17, 2024 | 23.50 |
| Apr 16, 2024 | 23.50 |
| Apr 15, 2024 | 23.75 |
| Apr 12, 2024 | 24.13 |
| Apr 11, 2024 | 24.51 |
| Apr 10, 2024 | 24.29 |
| Apr 9, 2024 | 25.98 |
| Apr 8, 2024 | 26.23 |
| Apr 5, 2024 | 26.36 |
| Apr 4, 2024 | 26.36 |
| Apr 3, 2024 | 26.23 |
| Apr 2, 2024 | 26.26 |
| Apr 1, 2024 | 26.48 |
| Mar 28, 2024 | 21.02 |
| Mar 27, 2024 | 20.92 |
| Mar 26, 2024 | 19.83 |
| Mar 25, 2024 | 20.00 |
| Mar 22, 2024 | 20.32 |
| Mar 21, 2024 | 20.70 |
| Mar 20, 2024 | 20.60 |
| Mar 19, 2024 | 20.07 |
| Mar 18, 2024 | 20.15 |
| Mar 15, 2024 | 20.50 |
| Mar 14, 2024 | 20.20 |
| Mar 13, 2024 | 20.62 |
| Mar 12, 2024 | 20.57 |
| Mar 11, 2024 | 20.47 |
| Mar 8, 2024 | 20.20 |
| Mar 7, 2024 | 20.07 |
| Mar 6, 2024 | 19.53 |
| Mar 5, 2024 | 19.53 |
| Mar 4, 2024 | 19.95 |
| Mar 1, 2024 | 20.80 |
| Feb 29, 2024 | 23.15 |
| Feb 28, 2024 | 22.72 |
| Feb 27, 2024 | 22.75 |
| Feb 26, 2024 | 22.10 |
| Feb 23, 2024 | 21.77 |
| Feb 22, 2024 | 21.80 |
| Feb 21, 2024 | 21.67 |
| Feb 20, 2024 | 23.15 |
| Feb 16, 2024 | 23.50 |
| Feb 15, 2024 | 23.55 |
| Feb 14, 2024 | 22.75 |
| Feb 13, 2024 | 22.47 |
| Feb 12, 2024 | 23.47 |
| Feb 9, 2024 | 22.87 |
| Feb 8, 2024 | 23.02 |
| Feb 7, 2024 | 22.65 |
| Feb 6, 2024 | 22.40 |
| Feb 5, 2024 | 22.42 |
| Feb 2, 2024 | 21.80 |
| Feb 1, 2024 | 22.12 |
| Jan 31, 2024 | 22.97 |
| Jan 30, 2024 | 23.35 |
| Jan 29, 2024 | 23.22 |
| Jan 26, 2024 | 23.05 |
| Jan 25, 2024 | 22.70 |
| Jan 24, 2024 | 22.87 |
| Jan 23, 2024 | 23.15 |
| Jan 22, 2024 | 22.92 |
| Jan 19, 2024 | 22.62 |
| Jan 18, 2024 | 22.77 |
| Jan 17, 2024 | 21.97 |
| Jan 16, 2024 | 22.12 |
| Jan 12, 2024 | 21.72 |
| Jan 11, 2024 | 21.80 |
| Jan 10, 2024 | 21.90 |
| Jan 9, 2024 | 22.12 |
| Jan 8, 2024 | 22.27 |
| Jan 5, 2024 | 21.80 |
| Jan 4, 2024 | 23.32 |
| Jan 3, 2024 | 23.65 |
| Jan 2, 2024 | 23.99 |
| Dec 29, 2023 | 18.75 |
| Dec 28, 2023 | 19.12 |
| Dec 27, 2023 | 18.50 |
| Dec 26, 2023 | 18.48 |
| Dec 22, 2023 | 17.95 |
| Dec 21, 2023 | 17.78 |
| Dec 20, 2023 | 18.77 |
| Dec 19, 2023 | 18.92 |
| Dec 18, 2023 | 18.66 |
| Dec 15, 2023 | 18.72 |
| Dec 14, 2023 | 18.55 |
| Dec 13, 2023 | 18.15 |
| Dec 12, 2023 | 17.12 |
| Dec 11, 2023 | 17.73 |
| Dec 8, 2023 | 18.22 |
| Dec 7, 2023 | 18.04 |
| Dec 6, 2023 | 17.74 |
| Dec 5, 2023 | 17.67 |
| Dec 4, 2023 | 17.84 |
| Dec 1, 2023 | 18.39 |
| Nov 30, 2023 | 18.72 |
| Nov 29, 2023 | 18.31 |
| Nov 28, 2023 | 17.73 |
| Nov 27, 2023 | 17.65 |
| Nov 24, 2023 | 17.91 |
| Nov 22, 2023 | 17.78 |
| Nov 21, 2023 | 17.21 |
| Nov 20, 2023 | 17.32 |
| Nov 17, 2023 | 16.84 |
| Nov 16, 2023 | 16.95 |
| Nov 15, 2023 | 17.50 |
| Nov 14, 2023 | 17.61 |
| Nov 13, 2023 | 16.92 |
| Nov 10, 2023 | 17.41 |
| Nov 9, 2023 | 18.24 |
| Nov 8, 2023 | 18.51 |
| Nov 7, 2023 | 18.15 |
| Nov 6, 2023 | 18.39 |
| Nov 3, 2023 | 18.50 |
| Nov 2, 2023 | 17.85 |
| Nov 1, 2023 | 17.27 |
| Oct 31, 2023 | 17.28 |
| Oct 30, 2023 | 17.30 |
| Oct 27, 2023 | 16.70 |
| Oct 26, 2023 | 16.70 |
| Oct 25, 2023 | 16.72 |
| Oct 24, 2023 | 16.94 |
| Oct 23, 2023 | 16.83 |
| Oct 20, 2023 | 17.06 |
| Oct 19, 2023 | 17.76 |
| Oct 18, 2023 | 18.22 |
| Oct 17, 2023 | 19.10 |
| Oct 16, 2023 | 18.72 |
| Oct 13, 2023 | 18.50 |
| Oct 12, 2023 | 18.72 |
| Oct 11, 2023 | 19.27 |
| Oct 10, 2023 | 19.43 |
| Oct 9, 2023 | 18.92 |
| Oct 6, 2023 | 19.34 |
| Oct 5, 2023 | 19.47 |
| Oct 4, 2023 | 20.13 |
| Oct 3, 2023 | 20.06 |
| Oct 2, 2023 | 20.84 |
| Sep 29, 2023 | 19.99 |
| Sep 28, 2023 | 19.90 |
| Sep 27, 2023 | 19.54 |
| Sep 26, 2023 | 19.52 |
| Sep 25, 2023 | 19.78 |
| Sep 22, 2023 | 19.18 |
| Sep 21, 2023 | 19.42 |
| Sep 20, 2023 | 19.42 |
| Sep 19, 2023 | 19.30 |
| Sep 18, 2023 | 19.35 |
| Sep 15, 2023 | 19.32 |
| Sep 14, 2023 | 19.46 |
| Sep 13, 2023 | 19.44 |
| Sep 12, 2023 | 19.64 |
| Sep 11, 2023 | 19.68 |
| Sep 8, 2023 | 19.76 |
| Sep 7, 2023 | 19.75 |
| Sep 6, 2023 | 20.02 |
| Sep 5, 2023 | 19.66 |
| Sep 1, 2023 | 20.14 |
| Aug 31, 2023 | 20.67 |
| Aug 30, 2023 | 20.91 |
| Aug 29, 2023 | 20.98 |
| Aug 28, 2023 | 20.96 |
| Aug 25, 2023 | 20.79 |
| Aug 24, 2023 | 20.98 |
| Aug 23, 2023 | 21.12 |
| Aug 22, 2023 | 20.93 |
| Aug 21, 2023 | 20.83 |
| Aug 18, 2023 | 21.46 |
| Aug 17, 2023 | 21.36 |
| Aug 16, 2023 | 21.51 |
| Aug 15, 2023 | 21.19 |
| Aug 14, 2023 | 21.53 |
| Aug 11, 2023 | 21.65 |
| Aug 10, 2023 | 20.33 |
| Aug 9, 2023 | 20.09 |
| Aug 8, 2023 | 20.45 |
| Aug 7, 2023 | 20.57 |
| Aug 4, 2023 | 20.30 |
| Aug 3, 2023 | 19.88 |
| Aug 2, 2023 | 20.07 |
| Aug 1, 2023 | 20.38 |
| Jul 31, 2023 | 20.33 |
| Jul 28, 2023 | 19.94 |
| Jul 27, 2023 | 19.87 |
| Jul 26, 2023 | 20.09 |
| Jul 25, 2023 | 19.64 |
| Jul 24, 2023 | 19.99 |
| Jul 21, 2023 | 19.75 |
| Jul 20, 2023 | 19.90 |
| Jul 19, 2023 | 20.12 |
| Jul 18, 2023 | 19.83 |
| Jul 17, 2023 | 19.52 |
| Jul 14, 2023 | 19.58 |
| Jul 13, 2023 | 19.92 |
| Jul 12, 2023 | 19.58 |
| Jul 11, 2023 | 19.32 |
| Jul 10, 2023 | 19.03 |
| Jul 7, 2023 | 19.18 |
| Jul 6, 2023 | 18.87 |
| Jul 5, 2023 | 19.04 |
| Jul 3, 2023 | 19.35 |
| Jun 30, 2023 | 19.39 |
| Jun 29, 2023 | 17.36 |
| Jun 28, 2023 | 17.27 |
| Jun 27, 2023 | 17.17 |
| Jun 26, 2023 | 16.74 |
| Jun 23, 2023 | 16.91 |
| Jun 22, 2023 | 17.62 |
| Jun 21, 2023 | 17.90 |
| Jun 20, 2023 | 17.92 |
| Jun 16, 2023 | 17.83 |
| Jun 15, 2023 | 18.11 |
| Jun 14, 2023 | 17.92 |
| Jun 13, 2023 | 17.72 |
| Jun 12, 2023 | 17.55 |
| Jun 9, 2023 | 17.72 |
| Jun 8, 2023 | 17.78 |
| Jun 7, 2023 | 17.80 |
| Jun 6, 2023 | 17.67 |
| Jun 5, 2023 | 17.25 |
| Jun 2, 2023 | 17.07 |
| Jun 1, 2023 | 16.83 |
| May 31, 2023 | 16.49 |
| May 30, 2023 | 16.23 |
| May 26, 2023 | 16.49 |
| May 25, 2023 | 16.29 |
| May 24, 2023 | 16.43 |
| May 23, 2023 | 16.77 |
| May 22, 2023 | 16.88 |
| May 19, 2023 | 16.66 |
| May 18, 2023 | 16.38 |
| May 17, 2023 | 16.77 |
| May 16, 2023 | 16.69 |
| May 15, 2023 | 15.62 |
| May 12, 2023 | 15.67 |
| May 11, 2023 | 15.70 |
| May 10, 2023 | 15.70 |
| May 9, 2023 | 15.47 |
| May 8, 2023 | 15.51 |
| May 5, 2023 | 15.73 |
| May 4, 2023 | 15.67 |
| May 3, 2023 | 16.04 |
| May 2, 2023 | 15.76 |
| May 1, 2023 | 16.20 |
| Apr 28, 2023 | 16.03 |
| Apr 27, 2023 | 15.67 |
| Apr 26, 2023 | 15.65 |
| Apr 25, 2023 | 15.48 |
| Apr 24, 2023 | 15.90 |
| Apr 21, 2023 | 16.00 |
| Apr 20, 2023 | 16.26 |
| Apr 19, 2023 | 16.62 |
| Apr 18, 2023 | 16.14 |
| Apr 17, 2023 | 16.17 |
| Apr 14, 2023 | 16.26 |
| Apr 13, 2023 | 15.69 |
| Apr 12, 2023 | 15.37 |
| Apr 11, 2023 | 15.25 |
| Apr 10, 2023 | 15.16 |
| Apr 6, 2023 | 14.89 |
| Apr 5, 2023 | 14.86 |
| Apr 4, 2023 | 14.97 |
| Apr 3, 2023 | 15.47 |
| Mar 31, 2023 | 15.69 |
| Mar 30, 2023 | 18.63 |
| Mar 29, 2023 | 18.84 |
| Mar 28, 2023 | 18.63 |
| Mar 27, 2023 | 18.95 |
| Mar 24, 2023 | 18.73 |
| Mar 23, 2023 | 18.21 |
| Mar 22, 2023 | 18.12 |
| Mar 21, 2023 | 18.40 |
| Mar 20, 2023 | 17.55 |
| Mar 17, 2023 | 17.19 |
| Mar 16, 2023 | 17.55 |
| Mar 15, 2023 | 17.28 |
| Mar 14, 2023 | 17.38 |
| Mar 13, 2023 | 17.53 |
| Mar 10, 2023 | 18.25 |
| Mar 9, 2023 | 18.84 |
| Mar 8, 2023 | 19.54 |
| Mar 7, 2023 | 19.73 |
| Mar 6, 2023 | 20.17 |
| Mar 3, 2023 | 20.45 |
| Mar 2, 2023 | 20.19 |
| Mar 1, 2023 | 20.53 |
| Feb 28, 2023 | 20.43 |
| Feb 27, 2023 | 20.87 |
| Feb 24, 2023 | 20.66 |
| Feb 23, 2023 | 21.04 |
| Feb 22, 2023 | 21.08 |
| Feb 21, 2023 | 21.04 |
| Feb 17, 2023 | 21.82 |
| Feb 16, 2023 | 21.86 |
| Feb 15, 2023 | 21.59 |
| Feb 14, 2023 | 21.50 |
| Feb 13, 2023 | 21.50 |
| Feb 10, 2023 | 21.57 |
| Feb 9, 2023 | 21.36 |
| Feb 8, 2023 | 21.82 |
| Feb 7, 2023 | 22.01 |
| Feb 6, 2023 | 21.91 |
| Feb 3, 2023 | 22.41 |
| Feb 2, 2023 | 22.05 |
| Feb 1, 2023 | 21.46 |
| Jan 31, 2023 | 21.44 |
| Jan 30, 2023 | 21.12 |
| Jan 27, 2023 | 21.48 |
| Jan 26, 2023 | 21.36 |
| Jan 25, 2023 | 21.36 |
| Jan 24, 2023 | 21.17 |
| Jan 23, 2023 | 21.69 |
| Jan 20, 2023 | 21.36 |
| Jan 19, 2023 | 21.38 |
| Jan 18, 2023 | 22.01 |
| Jan 17, 2023 | 22.07 |
| Jan 13, 2023 | 22.08 |
| Jan 12, 2023 | 21.97 |
| Jan 11, 2023 | 21.40 |
| Jan 10, 2023 | 21.34 |
| Jan 9, 2023 | 20.96 |
| Jan 6, 2023 | 20.64 |
| Jan 5, 2023 | 20.38 |
| Jan 4, 2023 | 20.89 |
| Jan 3, 2023 | 20.59 |
| Dec 30, 2022 | 24.36 |
| Dec 29, 2022 | 23.58 |
| Dec 28, 2022 | 22.65 |
| Dec 27, 2022 | 23.72 |
| Dec 23, 2022 | 22.28 |
| Dec 22, 2022 | 22.49 |
| Dec 21, 2022 | 23.24 |
| Dec 20, 2022 | 23.86 |
| Dec 19, 2022 | 23.31 |
| Dec 16, 2022 | 23.83 |
| Dec 15, 2022 | 23.86 |
| Dec 14, 2022 | 24.70 |
| Dec 13, 2022 | 24.24 |
| Dec 12, 2022 | 24.04 |
| Dec 9, 2022 | 23.45 |
| Dec 8, 2022 | 23.51 |
| Dec 7, 2022 | 23.51 |
| Dec 6, 2022 | 23.38 |
| Dec 5, 2022 | 24.04 |
| Dec 2, 2022 | 24.08 |
| Dec 1, 2022 | 23.88 |
| Nov 30, 2022 | 23.35 |
| Nov 29, 2022 | 23.33 |
| Nov 28, 2022 | 23.40 |
| Nov 25, 2022 | 23.72 |
| Nov 23, 2022 | 23.26 |
| Nov 22, 2022 | 23.47 |
| Nov 21, 2022 | 23.15 |
| Nov 18, 2022 | 23.40 |
| Nov 17, 2022 | 22.76 |
| Nov 16, 2022 | 22.62 |
| Nov 15, 2022 | 22.83 |
| Nov 14, 2022 | 22.19 |
| Nov 11, 2022 | 23.47 |
| Nov 10, 2022 | 24.06 |
| Nov 9, 2022 | 22.19 |
| Nov 8, 2022 | 22.56 |
| Nov 7, 2022 | 22.83 |
| Nov 4, 2022 | 22.87 |
| Nov 3, 2022 | 23.13 |
| Nov 2, 2022 | 24.08 |
| Nov 1, 2022 | 23.93 |
| Oct 31, 2022 | 23.72 |
| Oct 28, 2022 | 24.68 |
| Oct 27, 2022 | 24.24 |
| Oct 26, 2022 | 24.34 |
| Oct 25, 2022 | 24.61 |
| Oct 24, 2022 | 24.20 |
| Oct 21, 2022 | 23.93 |
| Oct 20, 2022 | 23.56 |
| Oct 19, 2022 | 23.81 |
| Oct 18, 2022 | 23.93 |
| Oct 17, 2022 | 23.56 |
| Oct 14, 2022 | 23.58 |
| Oct 13, 2022 | 23.74 |
| Oct 12, 2022 | 23.38 |
| Oct 11, 2022 | 23.45 |
| Oct 10, 2022 | 23.86 |
| Oct 7, 2022 | 24.24 |
| Oct 6, 2022 | 24.84 |
| Oct 5, 2022 | 25.07 |
| Oct 4, 2022 | 25.23 |
| Oct 3, 2022 | 24.45 |
| Sep 30, 2022 | 24.02 |
| Sep 29, 2022 | 22.24 |
| Sep 28, 2022 | 22.80 |
| Sep 27, 2022 | 22.54 |
| Sep 26, 2022 | 22.99 |
| Sep 23, 2022 | 22.80 |
| Sep 22, 2022 | 23.01 |
| Sep 21, 2022 | 24.17 |
| Sep 20, 2022 | 23.70 |
| Sep 19, 2022 | 24.30 |
| Sep 16, 2022 | 24.56 |
| Sep 15, 2022 | 24.65 |
| Sep 14, 2022 | 25.08 |
| Sep 13, 2022 | 24.86 |
| Sep 12, 2022 | 25.81 |
| Sep 9, 2022 | 25.55 |
| Sep 8, 2022 | 25.57 |
| Sep 7, 2022 | 26.09 |
| Sep 6, 2022 | 25.18 |
| Sep 2, 2022 | 26.37 |
| Sep 1, 2022 | 26.47 |
| Aug 31, 2022 | 26.82 |
| Aug 30, 2022 | 26.80 |
| Aug 29, 2022 | 27.31 |
| Aug 26, 2022 | 27.89 |
| Aug 25, 2022 | 27.29 |
| Aug 24, 2022 | 27.27 |
| Aug 23, 2022 | 27.29 |
| Aug 22, 2022 | 27.48 |
| Aug 19, 2022 | 27.91 |
| Aug 18, 2022 | 28.79 |
| Aug 17, 2022 | 28.34 |
| Aug 16, 2022 | 28.13 |
| Aug 15, 2022 | 27.98 |
| Aug 12, 2022 | 28.79 |
| Aug 11, 2022 | 26.32 |
| Aug 10, 2022 | 26.58 |
| Aug 9, 2022 | 26.24 |
| Aug 8, 2022 | 26.09 |
| Aug 5, 2022 | 26.02 |
| Aug 4, 2022 | 26.28 |
| Aug 3, 2022 | 26.26 |
| Aug 2, 2022 | 25.81 |
| Aug 1, 2022 | 26.19 |
| Jul 29, 2022 | 25.42 |
| Jul 28, 2022 | 25.29 |
| Jul 27, 2022 | 25.12 |
| Jul 26, 2022 | 24.71 |
| Jul 25, 2022 | 24.78 |
| Jul 22, 2022 | 25.14 |
| Jul 21, 2022 | 25.59 |
| Jul 20, 2022 | 25.57 |
| Jul 19, 2022 | 25.59 |
| Jul 18, 2022 | 25.72 |
| Jul 15, 2022 | 25.64 |
| Jul 14, 2022 | 24.60 |
| Jul 13, 2022 | 24.71 |
| Jul 12, 2022 | 25.46 |
| Jul 11, 2022 | 25.25 |
| Jul 8, 2022 | 25.59 |
| Jul 7, 2022 | 25.91 |
| Jul 6, 2022 | 25.25 |
| Jul 5, 2022 | 25.49 |
| Jul 1, 2022 | 24.54 |
| Jun 30, 2022 | 23.90 |
| Jun 29, 2022 | 27.28 |
| Jun 28, 2022 | 28.00 |
| Jun 27, 2022 | 27.08 |
| Jun 24, 2022 | 26.26 |
| Jun 23, 2022 | 25.89 |
| Jun 22, 2022 | 26.33 |
| Jun 21, 2022 | 27.33 |
| Jun 17, 2022 | 27.08 |
| Jun 16, 2022 | 26.21 |
| Jun 15, 2022 | 27.13 |
| Jun 14, 2022 | 25.94 |
| Jun 13, 2022 | 25.46 |
| Jun 10, 2022 | 26.26 |
| Jun 9, 2022 | 28.02 |
| Jun 8, 2022 | 27.95 |
| Jun 7, 2022 | 28.72 |
| Jun 6, 2022 | 28.40 |
| Jun 3, 2022 | 29.81 |
| Jun 2, 2022 | 29.47 |
| Jun 1, 2022 | 28.47 |
| May 31, 2022 | 28.60 |
| May 27, 2022 | 28.99 |
| May 26, 2022 | 29.04 |
| May 25, 2022 | 27.90 |
| May 24, 2022 | 28.07 |
| May 23, 2022 | 28.57 |
| May 20, 2022 | 28.32 |
| May 19, 2022 | 27.80 |
| May 18, 2022 | 28.62 |
| May 17, 2022 | 28.37 |
| May 16, 2022 | 28.00 |
| May 13, 2022 | 27.85 |
| May 12, 2022 | 27.45 |
| May 11, 2022 | 27.00 |
| May 10, 2022 | 26.73 |
| May 9, 2022 | 28.20 |
| May 6, 2022 | 30.49 |
| May 5, 2022 | 30.31 |
| May 4, 2022 | 30.98 |
| May 3, 2022 | 30.24 |
| May 2, 2022 | 30.44 |
| Apr 29, 2022 | 30.09 |
| Apr 28, 2022 | 30.46 |
| Apr 27, 2022 | 30.06 |
| Apr 26, 2022 | 30.36 |
| Apr 25, 2022 | 30.39 |
| Apr 22, 2022 | 29.59 |
| Apr 21, 2022 | 29.47 |
| Apr 20, 2022 | 30.16 |
| Apr 19, 2022 | 29.32 |
| Apr 18, 2022 | 28.40 |
| Apr 14, 2022 | 29.09 |
| Apr 13, 2022 | 29.37 |
| Apr 12, 2022 | 28.32 |
| Apr 11, 2022 | 28.45 |
| Apr 8, 2022 | 28.74 |
| Apr 7, 2022 | 28.62 |
| Apr 6, 2022 | 28.30 |
| Apr 5, 2022 | 29.57 |
| Apr 4, 2022 | 30.78 |
| Apr 1, 2022 | 30.54 |
| Mar 31, 2022 | 30.14 |
| Mar 30, 2022 | 18.04 |
| Mar 29, 2022 | 18.04 |
| Mar 28, 2022 | 18.32 |
| Mar 25, 2022 | 18.38 |
| Mar 24, 2022 | 18.38 |
| Mar 23, 2022 | 18.20 |
| Mar 22, 2022 | 18.20 |
| Mar 21, 2022 | 17.95 |
| Mar 18, 2022 | 17.64 |
| Mar 17, 2022 | 18.11 |
| Mar 16, 2022 | 17.74 |
| Mar 15, 2022 | 17.54 |
| Mar 14, 2022 | 17.30 |
| Mar 11, 2022 | 17.34 |
| Mar 10, 2022 | 17.62 |
| Mar 9, 2022 | 18.08 |
| Mar 8, 2022 | 17.49 |
| Mar 7, 2022 | 17.79 |
| Mar 4, 2022 | 17.92 |
| Mar 3, 2022 | 18.02 |
| Mar 2, 2022 | 18.23 |
| Mar 1, 2022 | 17.65 |
| Feb 28, 2022 | 18.44 |
| Feb 25, 2022 | 18.50 |
| Feb 24, 2022 | 18.23 |
| Feb 23, 2022 | 18.69 |
| Feb 22, 2022 | 18.17 |
| Feb 18, 2022 | 19.00 |
| Feb 17, 2022 | 19.34 |
| Feb 16, 2022 | 19.73 |
| Feb 15, 2022 | 18.90 |
| Feb 14, 2022 | 18.10 |
| Feb 11, 2022 | 18.57 |
| Feb 10, 2022 | 18.53 |
| Feb 9, 2022 | 18.63 |
| Feb 8, 2022 | 18.60 |
| Feb 7, 2022 | 18.68 |
| Feb 4, 2022 | 18.77 |
| Feb 3, 2022 | 18.54 |
| Feb 2, 2022 | 18.82 |
| Feb 1, 2022 | 18.63 |
| Jan 31, 2022 | 17.91 |
| Jan 28, 2022 | 17.48 |
| Jan 27, 2022 | 17.36 |
| Jan 26, 2022 | 17.30 |
| Jan 25, 2022 | 17.82 |
| Jan 24, 2022 | 17.94 |
| Jan 21, 2022 | 18.16 |
| Jan 20, 2022 | 18.72 |
| Jan 19, 2022 | 18.85 |
| Jan 18, 2022 | 18.97 |
| Jan 14, 2022 | 19.71 |
| Jan 13, 2022 | 20.01 |
| Jan 12, 2022 | 19.49 |
| Jan 11, 2022 | 19.27 |
| Jan 10, 2022 | 18.88 |
| Jan 7, 2022 | 19.42 |
| Jan 6, 2022 | 19.37 |
| Jan 5, 2022 | 19.57 |
| Jan 4, 2022 | 19.91 |
| Jan 3, 2022 | 20.26 |
| Dec 31, 2021 | 20.72 |
| Dec 30, 2021 | 0.02 |
| Dec 29, 2021 | 0.02 |
| Dec 28, 2021 | 0.02 |
| Dec 27, 2021 | 0.02 |
| Dec 23, 2021 | 0.02 |
| Dec 22, 2021 | 0.02 |
| Dec 21, 2021 | 0.02 |
| Dec 20, 2021 | 0.02 |
| Dec 17, 2021 | 0.02 |
| Dec 16, 2021 | 0.02 |
| Dec 15, 2021 | 0.02 |
| Dec 14, 2021 | 0.02 |
| Dec 13, 2021 | 0.02 |
| Dec 10, 2021 | 0.02 |
| Dec 9, 2021 | 0.03 |
| Dec 8, 2021 | 0.03 |
| Dec 7, 2021 | 0.03 |
| Dec 6, 2021 | 0.03 |
| Dec 3, 2021 | 0.03 |
| Dec 2, 2021 | 0.03 |
| Dec 1, 2021 | 0.02 |
| Nov 30, 2021 | 0.02 |
| Nov 29, 2021 | 0.02 |
| Nov 26, 2021 | 0.02 |
| Nov 24, 2021 | 0.02 |
| Nov 23, 2021 | 0.02 |
| Nov 22, 2021 | 0.02 |
| Nov 19, 2021 | 0.02 |
| Nov 18, 2021 | 0.02 |
| Nov 17, 2021 | 0.02 |
| Nov 16, 2021 | 0.02 |
| Nov 15, 2021 | 0.02 |
| Nov 12, 2021 | 0.02 |
| Nov 11, 2021 | 0.02 |
| Nov 10, 2021 | 0.02 |
| Nov 9, 2021 | 0.02 |
| Nov 8, 2021 | 0.02 |
| Nov 5, 2021 | 0.02 |
| Nov 4, 2021 | 0.02 |
| Nov 3, 2021 | 0.02 |
| Nov 2, 2021 | 0.02 |
| Nov 1, 2021 | 0.02 |
| Oct 29, 2021 | 0.02 |
| Oct 28, 2021 | 0.02 |
| Oct 27, 2021 | 0.02 |
| Oct 26, 2021 | 0.02 |
| Oct 25, 2021 | 0.02 |
| Oct 22, 2021 | 0.02 |
| Oct 21, 2021 | 0.02 |