Ridgepost Capital (RPC) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Ridgepost Capital | 921.05 Mn | 943.88 Mn | - | 21.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.07 |
| May 29, 2026 | 20.75 |
| May 28, 2026 | 20.97 |
| May 27, 2026 | 21.14 |
| May 26, 2026 | 21.39 |
| May 22, 2026 | 20.75 |
| May 21, 2026 | 20.89 |
| May 20, 2026 | 20.45 |
| May 19, 2026 | 20.67 |
| May 18, 2026 | 20.87 |
| May 15, 2026 | 20.70 |
| May 14, 2026 | 21.26 |
| May 13, 2026 | 20.90 |
| May 12, 2026 | 21.41 |
| May 11, 2026 | 21.09 |
| May 8, 2026 | 21.90 |
| May 7, 2026 | 21.19 |
| May 6, 2026 | 20.58 |
| May 5, 2026 | 20.65 |
| May 4, 2026 | 20.14 |
| May 1, 2026 | 20.21 |
| Apr 30, 2026 | 19.90 |
| Apr 29, 2026 | 19.21 |
| Apr 28, 2026 | 19.87 |
| Apr 27, 2026 | 19.46 |
| Apr 24, 2026 | 19.36 |
| Apr 23, 2026 | 19.36 |
| Apr 22, 2026 | 19.58 |
| Apr 21, 2026 | 19.38 |
| Apr 20, 2026 | 19.82 |
| Apr 17, 2026 | 19.70 |
| Apr 16, 2026 | 19.60 |
| Apr 15, 2026 | 19.33 |
| Apr 14, 2026 | 18.97 |
| Apr 13, 2026 | 18.58 |
| Apr 10, 2026 | 17.82 |
| Apr 9, 2026 | 17.84 |
| Apr 8, 2026 | 18.16 |
| Apr 7, 2026 | 17.52 |
| Apr 6, 2026 | 17.87 |
| Apr 2, 2026 | 17.87 |
| Apr 1, 2026 | 17.70 |
| Mar 31, 2026 | 18.26 |
| Mar 30, 2026 | 35.37 |
| Mar 27, 2026 | 34.22 |
| Mar 26, 2026 | 36.24 |
| Mar 25, 2026 | 34.80 |
| Mar 24, 2026 | 34.89 |
| Mar 23, 2026 | 36.38 |
| Mar 20, 2026 | 37.39 |
| Mar 19, 2026 | 37.25 |
| Mar 18, 2026 | 38.21 |
| Mar 17, 2026 | 38.21 |
| Mar 16, 2026 | 36.19 |
| Mar 13, 2026 | 35.61 |
| Mar 12, 2026 | 35.33 |
| Mar 11, 2026 | 37.15 |
| Mar 10, 2026 | 37.82 |
| Mar 9, 2026 | 37.92 |
| Mar 6, 2026 | 38.06 |
| Mar 5, 2026 | 39.31 |
| Mar 4, 2026 | 39.26 |
| Mar 3, 2026 | 39.79 |
| Mar 2, 2026 | 39.79 |
| Feb 27, 2026 | 39.79 |
| Feb 26, 2026 | 40.85 |
| Feb 25, 2026 | 40.85 |
| Feb 24, 2026 | 40.99 |
| Feb 23, 2026 | 39.65 |
| Feb 20, 2026 | 41.91 |
| Feb 19, 2026 | 42.53 |
| Feb 18, 2026 | 44.35 |
| Feb 17, 2026 | 42.05 |
| Feb 13, 2026 | 42.82 |
| Feb 12, 2026 | 41.86 |
| Feb 11, 2026 | 51.85 |
| Feb 10, 2026 | 51.65 |
| Feb 9, 2026 | 51.22 |
| Feb 6, 2026 | 50.02 |
| Feb 5, 2026 | 48.39 |
| Feb 4, 2026 | 51.46 |
| Feb 3, 2026 | 50.74 |
| Feb 2, 2026 | 53.53 |
| Jan 30, 2026 | 52.81 |
| Jan 29, 2026 | 53.38 |
| Jan 28, 2026 | 51.94 |
| Jan 27, 2026 | 53.72 |
| Jan 26, 2026 | 52.42 |
| Jan 23, 2026 | 52.71 |
| Jan 22, 2026 | 54.15 |
| Jan 21, 2026 | 54.30 |
| Jan 20, 2026 | 52.23 |
| Jan 16, 2026 | 52.47 |
| Jan 15, 2026 | 51.99 |
| Jan 14, 2026 | 51.17 |
| Jan 13, 2026 | 49.78 |
| Jan 12, 2026 | 50.45 |
| Jan 9, 2026 | 50.65 |
| Jan 8, 2026 | 51.27 |
| Jan 7, 2026 | 49.97 |
| Jan 6, 2026 | 51.70 |
| Jan 5, 2026 | 51.46 |
| Jan 2, 2026 | 48.53 |
| Dec 31, 2025 | 48.15 |
| Dec 30, 2025 | 39.55 |
| Dec 29, 2025 | 40.38 |
| Dec 26, 2025 | 40.34 |
| Dec 24, 2025 | 40.26 |
| Dec 23, 2025 | 39.91 |
| Dec 22, 2025 | 40.03 |
| Dec 19, 2025 | 39.67 |
| Dec 18, 2025 | 39.35 |
| Dec 17, 2025 | 39.67 |
| Dec 16, 2025 | 40.74 |
| Dec 15, 2025 | 40.26 |
| Dec 12, 2025 | 41.09 |
| Dec 11, 2025 | 41.53 |
| Dec 10, 2025 | 40.86 |
| Dec 9, 2025 | 39.91 |
| Dec 8, 2025 | 39.15 |
| Dec 5, 2025 | 39.39 |
| Dec 4, 2025 | 39.43 |
| Dec 3, 2025 | 39.39 |
| Dec 2, 2025 | 37.77 |
| Dec 1, 2025 | 37.77 |
| Nov 28, 2025 | 37.57 |
| Nov 26, 2025 | 37.57 |
| Nov 25, 2025 | 37.02 |
| Nov 24, 2025 | 36.86 |
| Nov 21, 2025 | 36.42 |
| Nov 20, 2025 | 34.88 |
| Nov 19, 2025 | 36.70 |
| Nov 18, 2025 | 37.45 |
| Nov 17, 2025 | 37.29 |
| Nov 14, 2025 | 39.67 |
| Nov 13, 2025 | 39.55 |
| Nov 12, 2025 | 40.66 |
| Nov 11, 2025 | 41.81 |
| Nov 10, 2025 | 41.69 |
| Nov 7, 2025 | 42.32 |
| Nov 6, 2025 | 41.57 |
| Nov 5, 2025 | 42.32 |
| Nov 4, 2025 | 41.25 |
| Nov 3, 2025 | 41.33 |
| Oct 31, 2025 | 40.66 |
| Oct 30, 2025 | 40.62 |
| Oct 29, 2025 | 42.44 |
| Oct 28, 2025 | 43.51 |
| Oct 27, 2025 | 43.27 |
| Oct 24, 2025 | 42.20 |
| Oct 23, 2025 | 42.08 |
| Oct 22, 2025 | 42.28 |
| Oct 21, 2025 | 42.96 |
| Oct 20, 2025 | 42.80 |
| Oct 17, 2025 | 41.89 |
| Oct 16, 2025 | 41.93 |
| Oct 15, 2025 | 43.27 |
| Oct 14, 2025 | 42.76 |
| Oct 13, 2025 | 42.04 |
| Oct 10, 2025 | 41.02 |
| Oct 9, 2025 | 42.92 |
| Oct 8, 2025 | 42.28 |
| Oct 7, 2025 | 43.79 |
| Oct 6, 2025 | 43.71 |
| Oct 3, 2025 | 43.55 |
| Oct 2, 2025 | 42.76 |
| Oct 1, 2025 | 42.76 |
| Sep 30, 2025 | 43.51 |
| Sep 29, 2025 | 19.72 |
| Sep 26, 2025 | 19.80 |
| Sep 25, 2025 | 19.82 |
| Sep 24, 2025 | 19.91 |
| Sep 23, 2025 | 20.74 |
| Sep 22, 2025 | 20.92 |
| Sep 19, 2025 | 21.09 |
| Sep 18, 2025 | 21.39 |
| Sep 17, 2025 | 20.66 |
| Sep 16, 2025 | 20.95 |
| Sep 15, 2025 | 21.07 |
| Sep 12, 2025 | 21.39 |
| Sep 11, 2025 | 21.79 |
| Sep 10, 2025 | 21.42 |
| Sep 9, 2025 | 21.13 |
| Sep 8, 2025 | 21.72 |
| Sep 5, 2025 | 21.19 |
| Sep 4, 2025 | 21.49 |
| Sep 3, 2025 | 21.28 |
| Sep 2, 2025 | 21.63 |
| Aug 29, 2025 | 21.73 |
| Aug 28, 2025 | 21.75 |
| Aug 27, 2025 | 21.89 |
| Aug 26, 2025 | 21.96 |
| Aug 25, 2025 | 22.05 |
| Aug 22, 2025 | 22.45 |
| Aug 21, 2025 | 21.99 |
| Aug 20, 2025 | 21.84 |
| Aug 19, 2025 | 21.54 |
| Aug 18, 2025 | 22.06 |
| Aug 15, 2025 | 22.06 |
| Aug 14, 2025 | 22.45 |
| Aug 13, 2025 | 22.57 |
| Aug 12, 2025 | 22.03 |
| Aug 11, 2025 | 21.56 |
| Aug 8, 2025 | 22.01 |
| Aug 7, 2025 | 21.25 |
| Aug 6, 2025 | 21.37 |
| Aug 5, 2025 | 21.33 |
| Aug 4, 2025 | 21.30 |
| Aug 1, 2025 | 20.95 |
| Jul 31, 2025 | 21.66 |
| Jul 30, 2025 | 21.75 |
| Jul 29, 2025 | 21.84 |
| Jul 28, 2025 | 21.89 |
| Jul 25, 2025 | 21.68 |
| Jul 24, 2025 | 21.40 |
| Jul 23, 2025 | 21.33 |
| Jul 22, 2025 | 20.97 |
| Jul 21, 2025 | 20.43 |
| Jul 18, 2025 | 20.73 |
| Jul 17, 2025 | 20.83 |
| Jul 16, 2025 | 20.27 |
| Jul 15, 2025 | 19.07 |
| Jul 14, 2025 | 19.23 |
| Jul 11, 2025 | 19.11 |
| Jul 10, 2025 | 19.47 |
| Jul 9, 2025 | 18.95 |
| Jul 8, 2025 | 18.92 |
| Jul 7, 2025 | 18.52 |
| Jul 3, 2025 | 18.97 |
| Jul 2, 2025 | 18.85 |
| Jul 1, 2025 | 18.52 |
| Jun 30, 2025 | 18.05 |
| Jun 27, 2025 | 12.73 |
| Jun 26, 2025 | 12.81 |
| Jun 25, 2025 | 12.34 |
| Jun 24, 2025 | 11.83 |
| Jun 23, 2025 | 11.44 |
| Jun 20, 2025 | 11.18 |
| Jun 18, 2025 | 11.31 |
| Jun 17, 2025 | 11.31 |
| Jun 16, 2025 | 11.74 |
| Jun 13, 2025 | 11.78 |
| Jun 12, 2025 | 12.33 |
| Jun 11, 2025 | 12.43 |
| Jun 10, 2025 | 12.60 |
| Jun 9, 2025 | 12.46 |
| Jun 6, 2025 | 12.43 |
| Jun 5, 2025 | 12.55 |
| Jun 4, 2025 | 13.07 |
| Jun 3, 2025 | 12.73 |
| Jun 2, 2025 | 13.30 |
| May 30, 2025 | 13.72 |
| May 29, 2025 | 13.69 |
| May 28, 2025 | 14.54 |
| May 27, 2025 | 14.49 |
| May 23, 2025 | 14.17 |
| May 22, 2025 | 14.15 |
| May 21, 2025 | 14.20 |
| May 20, 2025 | 14.77 |
| May 19, 2025 | 15.16 |
| May 16, 2025 | 15.37 |
| May 15, 2025 | 15.46 |
| May 14, 2025 | 15.36 |
| May 13, 2025 | 15.15 |
| May 12, 2025 | 15.21 |
| May 9, 2025 | 14.76 |
| May 8, 2025 | 14.84 |
| May 7, 2025 | 14.43 |
| May 6, 2025 | 14.37 |
| May 5, 2025 | 14.49 |
| May 2, 2025 | 14.64 |
| May 1, 2025 | 14.25 |
| Apr 30, 2025 | 13.99 |
| Apr 29, 2025 | 14.33 |
| Apr 28, 2025 | 14.23 |
| Apr 25, 2025 | 14.17 |
| Apr 24, 2025 | 14.15 |
| Apr 23, 2025 | 13.77 |
| Apr 22, 2025 | 13.55 |
| Apr 21, 2025 | 13.12 |
| Apr 17, 2025 | 13.93 |
| Apr 16, 2025 | 13.78 |
| Apr 15, 2025 | 13.90 |
| Apr 14, 2025 | 13.67 |
| Apr 11, 2025 | 13.32 |
| Apr 10, 2025 | 13.17 |
| Apr 9, 2025 | 13.38 |
| Apr 8, 2025 | 12.09 |
| Apr 7, 2025 | 12.51 |
| Apr 4, 2025 | 11.92 |
| Apr 3, 2025 | 13.29 |
| Apr 2, 2025 | 15.12 |
| Apr 1, 2025 | 14.80 |
| Mar 31, 2025 | 14.88 |
| Mar 28, 2025 | 12.82 |
| Mar 27, 2025 | 12.94 |
| Mar 26, 2025 | 13.20 |
| Mar 25, 2025 | 13.39 |
| Mar 24, 2025 | 13.42 |
| Mar 21, 2025 | 12.95 |
| Mar 20, 2025 | 13.06 |
| Mar 19, 2025 | 13.01 |
| Mar 18, 2025 | 12.74 |
| Mar 17, 2025 | 12.79 |
| Mar 14, 2025 | 12.51 |
| Mar 13, 2025 | 12.03 |
| Mar 12, 2025 | 12.32 |
| Mar 11, 2025 | 12.20 |
| Mar 10, 2025 | 12.16 |
| Mar 7, 2025 | 12.70 |
| Mar 6, 2025 | 12.67 |
| Mar 5, 2025 | 13.19 |
| Mar 4, 2025 | 13.13 |
| Mar 3, 2025 | 13.78 |
| Feb 28, 2025 | 13.96 |
| Feb 27, 2025 | 13.84 |
| Feb 26, 2025 | 14.01 |
| Feb 25, 2025 | 13.82 |
| Feb 24, 2025 | 13.86 |
| Feb 21, 2025 | 14.13 |
| Feb 20, 2025 | 14.21 |
| Feb 19, 2025 | 14.43 |
| Feb 18, 2025 | 14.66 |
| Feb 14, 2025 | 13.78 |
| Feb 13, 2025 | 13.89 |
| Feb 12, 2025 | 14.12 |
| Feb 11, 2025 | 14.71 |
| Feb 10, 2025 | 14.90 |
| Feb 7, 2025 | 14.70 |
| Feb 6, 2025 | 14.86 |
| Feb 5, 2025 | 15.06 |
| Feb 4, 2025 | 14.54 |
| Feb 3, 2025 | 14.61 |
| Jan 31, 2025 | 14.95 |
| Jan 30, 2025 | 15.02 |
| Jan 29, 2025 | 14.95 |
| Jan 28, 2025 | 14.99 |
| Jan 27, 2025 | 14.66 |
| Jan 24, 2025 | 15.08 |
| Jan 23, 2025 | 15.06 |
| Jan 22, 2025 | 14.72 |
| Jan 21, 2025 | 14.94 |
| Jan 17, 2025 | 14.65 |
| Jan 16, 2025 | 14.70 |
| Jan 15, 2025 | 14.60 |
| Jan 14, 2025 | 14.21 |
| Jan 13, 2025 | 13.96 |
| Jan 10, 2025 | 13.89 |
| Jan 8, 2025 | 14.66 |
| Jan 7, 2025 | 14.43 |
| Jan 6, 2025 | 14.41 |
| Jan 3, 2025 | 14.11 |
| Jan 2, 2025 | 14.04 |
| Dec 31, 2024 | 13.78 |
| Dec 30, 2024 | 18.13 |
| Dec 27, 2024 | 18.39 |
| Dec 26, 2024 | 18.91 |
| Dec 24, 2024 | 18.71 |
| Dec 23, 2024 | 18.56 |
| Dec 20, 2024 | 18.82 |
| Dec 19, 2024 | 18.56 |
| Dec 18, 2024 | 18.77 |
| Dec 17, 2024 | 19.71 |
| Dec 16, 2024 | 19.44 |
| Dec 13, 2024 | 19.35 |
| Dec 12, 2024 | 19.39 |
| Dec 11, 2024 | 19.90 |
| Dec 10, 2024 | 19.48 |
| Dec 9, 2024 | 19.41 |
| Dec 6, 2024 | 19.34 |
| Dec 5, 2024 | 20.02 |
| Dec 4, 2024 | 20.31 |
| Dec 3, 2024 | 20.39 |
| Dec 2, 2024 | 20.61 |
| Nov 29, 2024 | 20.61 |
| Nov 27, 2024 | 20.71 |
| Nov 26, 2024 | 20.34 |
| Nov 25, 2024 | 20.45 |
| Nov 22, 2024 | 20.15 |
| Nov 21, 2024 | 19.87 |
| Nov 20, 2024 | 19.19 |
| Nov 19, 2024 | 17.94 |
| Nov 18, 2024 | 17.65 |
| Nov 15, 2024 | 17.54 |
| Nov 14, 2024 | 17.35 |
| Nov 13, 2024 | 17.20 |
| Nov 12, 2024 | 17.62 |
| Nov 11, 2024 | 17.84 |
| Nov 8, 2024 | 17.02 |
| Nov 7, 2024 | 16.55 |
| Nov 6, 2024 | 16.65 |
| Nov 5, 2024 | 16.21 |
| Nov 4, 2024 | 15.79 |
| Nov 1, 2024 | 15.85 |
| Oct 31, 2024 | 16.09 |
| Oct 30, 2024 | 16.39 |
| Oct 29, 2024 | 16.52 |
| Oct 28, 2024 | 16.31 |
| Oct 25, 2024 | 16.19 |
| Oct 24, 2024 | 16.13 |
| Oct 23, 2024 | 15.94 |
| Oct 22, 2024 | 16.42 |
| Oct 21, 2024 | 16.28 |
| Oct 18, 2024 | 16.44 |
| Oct 17, 2024 | 16.39 |
| Oct 16, 2024 | 16.62 |
| Oct 15, 2024 | 16.31 |
| Oct 14, 2024 | 16.30 |
| Oct 11, 2024 | 16.19 |
| Oct 10, 2024 | 16.09 |
| Oct 9, 2024 | 16.04 |
| Oct 8, 2024 | 15.99 |
| Oct 7, 2024 | 15.99 |
| Oct 4, 2024 | 16.09 |
| Oct 3, 2024 | 15.93 |
| Oct 2, 2024 | 15.64 |
| Oct 1, 2024 | 15.70 |
| Sep 30, 2024 | 15.59 |
| Sep 27, 2024 | 19.05 |
| Sep 26, 2024 | 18.96 |
| Sep 25, 2024 | 19.17 |
| Sep 24, 2024 | 19.19 |
| Sep 23, 2024 | 18.95 |
| Sep 20, 2024 | 19.09 |
| Sep 19, 2024 | 19.26 |
| Sep 18, 2024 | 18.51 |
| Sep 17, 2024 | 18.91 |
| Sep 16, 2024 | 18.56 |
| Sep 13, 2024 | 18.49 |
| Sep 12, 2024 | 17.90 |
| Sep 11, 2024 | 17.85 |
| Sep 10, 2024 | 17.81 |
| Sep 9, 2024 | 17.65 |
| Sep 6, 2024 | 17.58 |
| Sep 5, 2024 | 17.74 |
| Sep 4, 2024 | 17.74 |
| Sep 3, 2024 | 17.55 |
| Aug 30, 2024 | 17.71 |
| Aug 29, 2024 | 17.55 |
| Aug 28, 2024 | 17.20 |
| Aug 27, 2024 | 17.46 |
| Aug 26, 2024 | 17.78 |
| Aug 23, 2024 | 18.23 |
| Aug 22, 2024 | 17.62 |
| Aug 21, 2024 | 17.79 |
| Aug 20, 2024 | 17.79 |
| Aug 19, 2024 | 18.18 |
| Aug 16, 2024 | 17.64 |
| Aug 15, 2024 | 17.43 |
| Aug 14, 2024 | 17.09 |
| Aug 13, 2024 | 17.32 |
| Aug 12, 2024 | 17.15 |
| Aug 9, 2024 | 16.39 |
| Aug 8, 2024 | 15.49 |
| Aug 7, 2024 | 15.15 |
| Aug 6, 2024 | 15.38 |
| Aug 5, 2024 | 15.69 |
| Aug 2, 2024 | 16.46 |
| Aug 1, 2024 | 17.01 |
| Jul 31, 2024 | 17.57 |
| Jul 30, 2024 | 17.43 |
| Jul 29, 2024 | 17.55 |
| Jul 26, 2024 | 17.92 |
| Jul 25, 2024 | 17.71 |
| Jul 24, 2024 | 17.23 |
| Jul 23, 2024 | 17.48 |
| Jul 22, 2024 | 17.30 |
| Jul 19, 2024 | 17.16 |
| Jul 18, 2024 | 17.30 |
| Jul 17, 2024 | 17.55 |
| Jul 16, 2024 | 17.85 |
| Jul 15, 2024 | 16.95 |
| Jul 12, 2024 | 16.66 |
| Jul 11, 2024 | 16.36 |
| Jul 10, 2024 | 15.61 |
| Jul 9, 2024 | 15.52 |
| Jul 8, 2024 | 14.75 |
| Jul 5, 2024 | 14.51 |
| Jul 3, 2024 | 14.65 |
| Jul 2, 2024 | 14.58 |
| Jul 1, 2024 | 14.45 |
| Jun 28, 2024 | 26.06 |
| Jun 27, 2024 | 25.70 |
| Jun 26, 2024 | 25.52 |
| Jun 25, 2024 | 25.36 |
| Jun 24, 2024 | 25.73 |
| Jun 21, 2024 | 25.33 |
| Jun 20, 2024 | 25.55 |
| Jun 18, 2024 | 24.88 |
| Jun 17, 2024 | 24.30 |
| Jun 14, 2024 | 24.60 |
| Jun 13, 2024 | 24.79 |
| Jun 12, 2024 | 24.82 |
| Jun 11, 2024 | 25.36 |
| Jun 10, 2024 | 25.06 |
| Jun 7, 2024 | 24.91 |
| Jun 6, 2024 | 25.00 |
| Jun 5, 2024 | 24.88 |
| Jun 4, 2024 | 24.48 |
| Jun 3, 2024 | 24.70 |
| May 31, 2024 | 24.85 |
| May 30, 2024 | 24.88 |
| May 29, 2024 | 24.76 |
| May 28, 2024 | 24.70 |
| May 24, 2024 | 25.18 |
| May 23, 2024 | 25.00 |
| May 22, 2024 | 25.27 |
| May 21, 2024 | 25.21 |
| May 20, 2024 | 25.12 |
| May 17, 2024 | 25.30 |
| May 16, 2024 | 25.49 |
| May 15, 2024 | 25.46 |
| May 14, 2024 | 25.58 |
| May 13, 2024 | 25.55 |
| May 10, 2024 | 25.15 |
| May 9, 2024 | 25.00 |
| May 8, 2024 | 23.36 |
| May 7, 2024 | 23.48 |
| May 6, 2024 | 23.51 |
| May 3, 2024 | 23.24 |
| May 2, 2024 | 22.66 |
| May 1, 2024 | 22.63 |
| Apr 30, 2024 | 21.87 |
| Apr 29, 2024 | 23.24 |
| Apr 26, 2024 | 22.96 |
| Apr 25, 2024 | 22.78 |
| Apr 24, 2024 | 23.36 |
| Apr 23, 2024 | 23.36 |
| Apr 22, 2024 | 23.21 |
| Apr 19, 2024 | 23.05 |
| Apr 18, 2024 | 22.84 |
| Apr 17, 2024 | 23.05 |
| Apr 16, 2024 | 23.05 |
| Apr 15, 2024 | 23.30 |
| Apr 12, 2024 | 23.66 |
| Apr 11, 2024 | 24.03 |
| Apr 10, 2024 | 23.81 |
| Apr 9, 2024 | 25.46 |
| Apr 8, 2024 | 25.70 |
| Apr 5, 2024 | 25.82 |
| Apr 4, 2024 | 25.82 |
| Apr 3, 2024 | 25.70 |
| Apr 2, 2024 | 25.73 |
| Apr 1, 2024 | 25.94 |
| Mar 28, 2024 | 20.69 |
| Mar 27, 2024 | 20.59 |
| Mar 26, 2024 | 19.52 |
| Mar 25, 2024 | 19.69 |
| Mar 22, 2024 | 20.01 |
| Mar 21, 2024 | 20.38 |
| Mar 20, 2024 | 20.28 |
| Mar 19, 2024 | 19.77 |
| Mar 18, 2024 | 19.84 |
| Mar 15, 2024 | 20.18 |
| Mar 14, 2024 | 19.89 |
| Mar 13, 2024 | 20.30 |
| Mar 12, 2024 | 20.25 |
| Mar 11, 2024 | 20.16 |
| Mar 8, 2024 | 19.89 |
| Mar 7, 2024 | 19.77 |
| Mar 6, 2024 | 19.23 |
| Mar 5, 2024 | 19.23 |
| Mar 4, 2024 | 19.65 |
| Mar 1, 2024 | 20.47 |
| Feb 29, 2024 | 22.76 |
| Feb 28, 2024 | 22.35 |
| Feb 27, 2024 | 22.37 |
| Feb 26, 2024 | 21.74 |
| Feb 23, 2024 | 21.42 |
| Feb 22, 2024 | 21.45 |
| Feb 21, 2024 | 21.33 |
| Feb 20, 2024 | 22.76 |
| Feb 16, 2024 | 23.10 |
| Feb 15, 2024 | 23.15 |
| Feb 14, 2024 | 22.37 |
| Feb 13, 2024 | 22.10 |
| Feb 12, 2024 | 23.08 |
| Feb 9, 2024 | 22.49 |
| Feb 8, 2024 | 22.64 |
| Feb 7, 2024 | 22.27 |
| Feb 6, 2024 | 22.03 |
| Feb 5, 2024 | 22.06 |
| Feb 2, 2024 | 21.45 |
| Feb 1, 2024 | 21.76 |
| Jan 31, 2024 | 22.59 |
| Jan 30, 2024 | 22.96 |
| Jan 29, 2024 | 22.83 |
| Jan 26, 2024 | 22.66 |
| Jan 25, 2024 | 22.32 |
| Jan 24, 2024 | 22.49 |
| Jan 23, 2024 | 22.76 |
| Jan 22, 2024 | 22.54 |
| Jan 19, 2024 | 22.25 |
| Jan 18, 2024 | 22.40 |
| Jan 17, 2024 | 21.62 |
| Jan 16, 2024 | 21.76 |
| Jan 12, 2024 | 21.37 |
| Jan 11, 2024 | 21.45 |
| Jan 10, 2024 | 21.54 |
| Jan 9, 2024 | 21.76 |
| Jan 8, 2024 | 21.91 |
| Jan 5, 2024 | 21.45 |
| Jan 4, 2024 | 22.93 |
| Jan 3, 2024 | 23.25 |
| Jan 2, 2024 | 23.59 |
| Dec 29, 2023 | 19.00 |
| Dec 28, 2023 | 19.37 |
| Dec 27, 2023 | 18.75 |
| Dec 26, 2023 | 18.73 |
| Dec 22, 2023 | 18.20 |
| Dec 21, 2023 | 18.03 |
| Dec 20, 2023 | 19.02 |
| Dec 19, 2023 | 19.17 |
| Dec 18, 2023 | 18.91 |
| Dec 15, 2023 | 18.97 |
| Dec 14, 2023 | 18.80 |
| Dec 13, 2023 | 18.40 |
| Dec 12, 2023 | 17.38 |
| Dec 11, 2023 | 17.98 |
| Dec 8, 2023 | 18.47 |
| Dec 7, 2023 | 18.29 |
| Dec 6, 2023 | 18.00 |
| Dec 5, 2023 | 17.92 |
| Dec 4, 2023 | 18.09 |
| Dec 1, 2023 | 18.64 |
| Nov 30, 2023 | 18.97 |
| Nov 29, 2023 | 18.56 |
| Nov 28, 2023 | 17.98 |
| Nov 27, 2023 | 17.91 |
| Nov 24, 2023 | 18.16 |
| Nov 22, 2023 | 18.03 |
| Nov 21, 2023 | 17.47 |
| Nov 20, 2023 | 17.58 |
| Nov 17, 2023 | 17.10 |
| Nov 16, 2023 | 17.21 |
| Nov 15, 2023 | 17.76 |
| Nov 14, 2023 | 17.87 |
| Nov 13, 2023 | 17.17 |
| Nov 10, 2023 | 17.67 |
| Nov 9, 2023 | 18.49 |
| Nov 8, 2023 | 18.77 |
| Nov 7, 2023 | 18.40 |
| Nov 6, 2023 | 18.64 |
| Nov 3, 2023 | 18.75 |
| Nov 2, 2023 | 18.11 |
| Nov 1, 2023 | 17.52 |
| Oct 31, 2023 | 17.54 |
| Oct 30, 2023 | 17.56 |
| Oct 27, 2023 | 16.96 |
| Oct 26, 2023 | 16.96 |
| Oct 25, 2023 | 16.97 |
| Oct 24, 2023 | 17.19 |
| Oct 23, 2023 | 17.08 |
| Oct 20, 2023 | 17.32 |
| Oct 19, 2023 | 18.02 |
| Oct 18, 2023 | 18.47 |
| Oct 17, 2023 | 19.35 |
| Oct 16, 2023 | 18.97 |
| Oct 13, 2023 | 18.75 |
| Oct 12, 2023 | 18.97 |
| Oct 11, 2023 | 19.51 |
| Oct 10, 2023 | 19.68 |
| Oct 9, 2023 | 19.17 |
| Oct 6, 2023 | 19.59 |
| Oct 5, 2023 | 19.72 |
| Oct 4, 2023 | 20.37 |
| Oct 3, 2023 | 20.30 |
| Oct 2, 2023 | 21.09 |
| Sep 29, 2023 | 20.23 |
| Sep 28, 2023 | 20.14 |
| Sep 27, 2023 | 19.78 |
| Sep 26, 2023 | 19.77 |
| Sep 25, 2023 | 20.02 |
| Sep 22, 2023 | 19.42 |
| Sep 21, 2023 | 19.66 |
| Sep 20, 2023 | 19.66 |
| Sep 19, 2023 | 19.54 |
| Sep 18, 2023 | 19.60 |
| Sep 15, 2023 | 19.56 |
| Sep 14, 2023 | 19.70 |
| Sep 13, 2023 | 19.68 |
| Sep 12, 2023 | 19.89 |
| Sep 11, 2023 | 19.92 |
| Sep 8, 2023 | 20.01 |
| Sep 7, 2023 | 19.99 |
| Sep 6, 2023 | 20.26 |
| Sep 5, 2023 | 19.90 |
| Sep 1, 2023 | 20.38 |
| Aug 31, 2023 | 20.91 |
| Aug 30, 2023 | 21.15 |
| Aug 29, 2023 | 21.22 |
| Aug 28, 2023 | 21.21 |
| Aug 25, 2023 | 21.03 |
| Aug 24, 2023 | 21.22 |
| Aug 23, 2023 | 21.36 |
| Aug 22, 2023 | 21.17 |
| Aug 21, 2023 | 21.07 |
| Aug 18, 2023 | 21.70 |
| Aug 17, 2023 | 21.60 |
| Aug 16, 2023 | 21.75 |
| Aug 15, 2023 | 21.43 |
| Aug 14, 2023 | 21.77 |
| Aug 11, 2023 | 21.89 |
| Aug 10, 2023 | 20.57 |
| Aug 9, 2023 | 20.33 |
| Aug 8, 2023 | 20.69 |
| Aug 7, 2023 | 20.81 |
| Aug 4, 2023 | 20.54 |
| Aug 3, 2023 | 20.13 |
| Aug 2, 2023 | 20.32 |
| Aug 1, 2023 | 20.62 |
| Jul 31, 2023 | 20.57 |
| Jul 28, 2023 | 20.18 |
| Jul 27, 2023 | 20.11 |
| Jul 26, 2023 | 20.33 |
| Jul 25, 2023 | 19.89 |
| Jul 24, 2023 | 20.23 |
| Jul 21, 2023 | 19.99 |
| Jul 20, 2023 | 20.14 |
| Jul 19, 2023 | 20.37 |
| Jul 18, 2023 | 20.08 |
| Jul 17, 2023 | 19.77 |
| Jul 14, 2023 | 19.82 |
| Jul 13, 2023 | 20.16 |
| Jul 12, 2023 | 19.82 |
| Jul 11, 2023 | 19.56 |
| Jul 10, 2023 | 19.27 |
| Jul 7, 2023 | 19.42 |
| Jul 6, 2023 | 19.12 |
| Jul 5, 2023 | 19.29 |
| Jul 3, 2023 | 19.60 |
| Jun 30, 2023 | 19.63 |
| Jun 29, 2023 | 17.55 |
| Jun 28, 2023 | 17.45 |
| Jun 27, 2023 | 17.36 |
| Jun 26, 2023 | 16.93 |
| Jun 23, 2023 | 17.10 |
| Jun 22, 2023 | 17.81 |
| Jun 21, 2023 | 18.09 |
| Jun 20, 2023 | 18.10 |
| Jun 16, 2023 | 18.01 |
| Jun 15, 2023 | 18.29 |
| Jun 14, 2023 | 18.10 |
| Jun 13, 2023 | 17.90 |
| Jun 12, 2023 | 17.73 |
| Jun 9, 2023 | 17.90 |
| Jun 8, 2023 | 17.96 |
| Jun 7, 2023 | 17.98 |
| Jun 6, 2023 | 17.85 |
| Jun 5, 2023 | 17.44 |
| Jun 2, 2023 | 17.25 |
| Jun 1, 2023 | 17.02 |
| May 31, 2023 | 16.68 |
| May 30, 2023 | 16.41 |
| May 26, 2023 | 16.68 |
| May 25, 2023 | 16.48 |
| May 24, 2023 | 16.62 |
| May 23, 2023 | 16.96 |
| May 22, 2023 | 17.06 |
| May 19, 2023 | 16.85 |
| May 18, 2023 | 16.57 |
| May 17, 2023 | 16.96 |
| May 16, 2023 | 16.88 |
| May 15, 2023 | 15.81 |
| May 12, 2023 | 15.86 |
| May 11, 2023 | 15.89 |
| May 10, 2023 | 15.89 |
| May 9, 2023 | 15.66 |
| May 8, 2023 | 15.70 |
| May 5, 2023 | 15.92 |
| May 4, 2023 | 15.86 |
| May 3, 2023 | 16.23 |
| May 2, 2023 | 15.95 |
| May 1, 2023 | 16.38 |
| Apr 28, 2023 | 16.21 |
| Apr 27, 2023 | 15.86 |
| Apr 26, 2023 | 15.84 |
| Apr 25, 2023 | 15.67 |
| Apr 24, 2023 | 16.09 |
| Apr 21, 2023 | 16.18 |
| Apr 20, 2023 | 16.45 |
| Apr 19, 2023 | 16.80 |
| Apr 18, 2023 | 16.32 |
| Apr 17, 2023 | 16.35 |
| Apr 14, 2023 | 16.45 |
| Apr 13, 2023 | 15.87 |
| Apr 12, 2023 | 15.56 |
| Apr 11, 2023 | 15.44 |
| Apr 10, 2023 | 15.35 |
| Apr 6, 2023 | 15.08 |
| Apr 5, 2023 | 15.05 |
| Apr 4, 2023 | 15.16 |
| Apr 3, 2023 | 15.66 |
| Mar 31, 2023 | 15.87 |
| Mar 30, 2023 | 18.93 |
| Mar 29, 2023 | 19.13 |
| Mar 28, 2023 | 18.93 |
| Mar 27, 2023 | 19.25 |
| Mar 24, 2023 | 19.02 |
| Mar 23, 2023 | 18.51 |
| Mar 22, 2023 | 18.41 |
| Mar 21, 2023 | 18.70 |
| Mar 20, 2023 | 17.85 |
| Mar 17, 2023 | 17.49 |
| Mar 16, 2023 | 17.85 |
| Mar 15, 2023 | 17.58 |
| Mar 14, 2023 | 17.68 |
| Mar 13, 2023 | 17.83 |
| Mar 10, 2023 | 18.55 |
| Mar 9, 2023 | 19.13 |
| Mar 8, 2023 | 19.83 |
| Mar 7, 2023 | 20.02 |
| Mar 6, 2023 | 20.46 |
| Mar 3, 2023 | 20.74 |
| Mar 2, 2023 | 20.48 |
| Mar 1, 2023 | 20.82 |
| Feb 28, 2023 | 20.72 |
| Feb 27, 2023 | 21.16 |
| Feb 24, 2023 | 20.95 |
| Feb 23, 2023 | 21.33 |
| Feb 22, 2023 | 21.37 |
| Feb 21, 2023 | 21.33 |
| Feb 17, 2023 | 22.11 |
| Feb 16, 2023 | 22.14 |
| Feb 15, 2023 | 21.88 |
| Feb 14, 2023 | 21.78 |
| Feb 13, 2023 | 21.78 |
| Feb 10, 2023 | 21.86 |
| Feb 9, 2023 | 21.65 |
| Feb 8, 2023 | 22.11 |
| Feb 7, 2023 | 22.29 |
| Feb 6, 2023 | 22.20 |
| Feb 3, 2023 | 22.69 |
| Feb 2, 2023 | 22.33 |
| Feb 1, 2023 | 21.75 |
| Jan 31, 2023 | 21.73 |
| Jan 30, 2023 | 21.41 |
| Jan 27, 2023 | 21.76 |
| Jan 26, 2023 | 21.65 |
| Jan 25, 2023 | 21.65 |
| Jan 24, 2023 | 21.46 |
| Jan 23, 2023 | 21.97 |
| Jan 20, 2023 | 21.65 |
| Jan 19, 2023 | 21.67 |
| Jan 18, 2023 | 22.29 |
| Jan 17, 2023 | 22.35 |
| Jan 13, 2023 | 22.37 |
| Jan 12, 2023 | 22.26 |
| Jan 11, 2023 | 21.69 |
| Jan 10, 2023 | 21.63 |
| Jan 9, 2023 | 21.25 |
| Jan 6, 2023 | 20.93 |
| Jan 5, 2023 | 20.67 |
| Jan 4, 2023 | 21.18 |
| Jan 3, 2023 | 20.88 |
| Dec 30, 2022 | 23.56 |
| Dec 29, 2022 | 22.80 |
| Dec 28, 2022 | 21.88 |
| Dec 27, 2022 | 22.93 |
| Dec 23, 2022 | 21.52 |
| Dec 22, 2022 | 21.72 |
| Dec 21, 2022 | 22.46 |
| Dec 20, 2022 | 23.07 |
| Dec 19, 2022 | 22.53 |
| Dec 16, 2022 | 23.04 |
| Dec 15, 2022 | 23.07 |
| Dec 14, 2022 | 23.90 |
| Dec 13, 2022 | 23.45 |
| Dec 12, 2022 | 23.24 |
| Dec 9, 2022 | 22.66 |
| Dec 8, 2022 | 22.73 |
| Dec 7, 2022 | 22.73 |
| Dec 6, 2022 | 22.59 |
| Dec 5, 2022 | 23.24 |
| Dec 2, 2022 | 23.29 |
| Dec 1, 2022 | 23.09 |
| Nov 30, 2022 | 22.57 |
| Nov 29, 2022 | 22.55 |
| Nov 28, 2022 | 22.62 |
| Nov 25, 2022 | 22.93 |
| Nov 23, 2022 | 22.48 |
| Nov 22, 2022 | 22.68 |
| Nov 21, 2022 | 22.37 |
| Nov 18, 2022 | 22.62 |
| Nov 17, 2022 | 21.99 |
| Nov 16, 2022 | 21.85 |
| Nov 15, 2022 | 22.06 |
| Nov 14, 2022 | 21.43 |
| Nov 11, 2022 | 22.68 |
| Nov 10, 2022 | 23.27 |
| Nov 9, 2022 | 21.43 |
| Nov 8, 2022 | 21.79 |
| Nov 7, 2022 | 22.06 |
| Nov 4, 2022 | 22.10 |
| Nov 3, 2022 | 22.35 |
| Nov 2, 2022 | 23.29 |
| Nov 1, 2022 | 23.13 |
| Oct 31, 2022 | 22.93 |
| Oct 28, 2022 | 23.87 |
| Oct 27, 2022 | 23.45 |
| Oct 26, 2022 | 23.54 |
| Oct 25, 2022 | 23.81 |
| Oct 24, 2022 | 23.40 |
| Oct 21, 2022 | 23.13 |
| Oct 20, 2022 | 22.77 |
| Oct 19, 2022 | 23.02 |
| Oct 18, 2022 | 23.13 |
| Oct 17, 2022 | 22.77 |
| Oct 14, 2022 | 22.80 |
| Oct 13, 2022 | 22.95 |
| Oct 12, 2022 | 22.59 |
| Oct 11, 2022 | 22.66 |
| Oct 10, 2022 | 23.07 |
| Oct 7, 2022 | 23.45 |
| Oct 6, 2022 | 24.03 |
| Oct 5, 2022 | 24.25 |
| Oct 4, 2022 | 24.41 |
| Oct 3, 2022 | 23.65 |
| Sep 30, 2022 | 23.22 |
| Sep 29, 2022 | 21.79 |
| Sep 28, 2022 | 22.35 |
| Sep 27, 2022 | 22.09 |
| Sep 26, 2022 | 22.54 |
| Sep 23, 2022 | 22.35 |
| Sep 22, 2022 | 22.56 |
| Sep 21, 2022 | 23.72 |
| Sep 20, 2022 | 23.25 |
| Sep 19, 2022 | 23.85 |
| Sep 16, 2022 | 24.11 |
| Sep 15, 2022 | 24.19 |
| Sep 14, 2022 | 24.62 |
| Sep 13, 2022 | 24.41 |
| Sep 12, 2022 | 25.35 |
| Sep 9, 2022 | 25.09 |
| Sep 8, 2022 | 25.12 |
| Sep 7, 2022 | 25.63 |
| Sep 6, 2022 | 24.73 |
| Sep 2, 2022 | 25.91 |
| Sep 1, 2022 | 26.02 |
| Aug 31, 2022 | 26.36 |
| Aug 30, 2022 | 26.34 |
| Aug 29, 2022 | 26.86 |
| Aug 26, 2022 | 27.43 |
| Aug 25, 2022 | 26.83 |
| Aug 24, 2022 | 26.81 |
| Aug 23, 2022 | 26.83 |
| Aug 22, 2022 | 27.03 |
| Aug 19, 2022 | 27.46 |
| Aug 18, 2022 | 28.34 |
| Aug 17, 2022 | 27.89 |
| Aug 16, 2022 | 27.67 |
| Aug 15, 2022 | 27.52 |
| Aug 12, 2022 | 28.34 |
| Aug 11, 2022 | 25.87 |
| Aug 10, 2022 | 26.13 |
| Aug 9, 2022 | 25.78 |
| Aug 8, 2022 | 25.63 |
| Aug 5, 2022 | 25.57 |
| Aug 4, 2022 | 25.82 |
| Aug 3, 2022 | 25.80 |
| Aug 2, 2022 | 25.35 |
| Aug 1, 2022 | 25.74 |
| Jul 29, 2022 | 24.97 |
| Jul 28, 2022 | 24.84 |
| Jul 27, 2022 | 24.67 |
| Jul 26, 2022 | 24.26 |
| Jul 25, 2022 | 24.32 |
| Jul 22, 2022 | 24.69 |
| Jul 21, 2022 | 25.14 |
| Jul 20, 2022 | 25.12 |
| Jul 19, 2022 | 25.14 |
| Jul 18, 2022 | 25.27 |
| Jul 15, 2022 | 25.18 |
| Jul 14, 2022 | 24.15 |
| Jul 13, 2022 | 24.26 |
| Jul 12, 2022 | 25.01 |
| Jul 11, 2022 | 24.79 |
| Jul 8, 2022 | 25.14 |
| Jul 7, 2022 | 25.46 |
| Jul 6, 2022 | 24.79 |
| Jul 5, 2022 | 25.03 |
| Jul 1, 2022 | 24.09 |
| Jun 30, 2022 | 23.44 |
| Jun 29, 2022 | 26.76 |
| Jun 28, 2022 | 27.48 |
| Jun 27, 2022 | 26.56 |
| Jun 24, 2022 | 25.74 |
| Jun 23, 2022 | 25.36 |
| Jun 22, 2022 | 25.81 |
| Jun 21, 2022 | 26.81 |
| Jun 17, 2022 | 26.56 |
| Jun 16, 2022 | 25.69 |
| Jun 15, 2022 | 26.61 |
| Jun 14, 2022 | 25.41 |
| Jun 13, 2022 | 24.94 |
| Jun 10, 2022 | 25.74 |
| Jun 9, 2022 | 27.50 |
| Jun 8, 2022 | 27.43 |
| Jun 7, 2022 | 28.20 |
| Jun 6, 2022 | 27.87 |
| Jun 3, 2022 | 29.29 |
| Jun 2, 2022 | 28.94 |
| Jun 1, 2022 | 27.95 |
| May 31, 2022 | 28.07 |
| May 27, 2022 | 28.47 |
| May 26, 2022 | 28.52 |
| May 25, 2022 | 27.38 |
| May 24, 2022 | 27.55 |
| May 23, 2022 | 28.05 |
| May 20, 2022 | 27.80 |
| May 19, 2022 | 27.28 |
| May 18, 2022 | 28.10 |
| May 17, 2022 | 27.85 |
| May 16, 2022 | 27.48 |
| May 13, 2022 | 27.33 |
| May 12, 2022 | 26.93 |
| May 11, 2022 | 26.48 |
| May 10, 2022 | 26.21 |
| May 9, 2022 | 27.68 |
| May 6, 2022 | 29.96 |
| May 5, 2022 | 29.79 |
| May 4, 2022 | 30.46 |
| May 3, 2022 | 29.71 |
| May 2, 2022 | 29.91 |
| Apr 29, 2022 | 29.56 |
| Apr 28, 2022 | 29.94 |
| Apr 27, 2022 | 29.54 |
| Apr 26, 2022 | 29.84 |
| Apr 25, 2022 | 29.86 |
| Apr 22, 2022 | 29.07 |
| Apr 21, 2022 | 28.94 |
| Apr 20, 2022 | 29.64 |
| Apr 19, 2022 | 28.79 |
| Apr 18, 2022 | 27.87 |
| Apr 14, 2022 | 28.57 |
| Apr 13, 2022 | 28.84 |
| Apr 12, 2022 | 27.80 |
| Apr 11, 2022 | 27.92 |
| Apr 8, 2022 | 28.22 |
| Apr 7, 2022 | 28.10 |
| Apr 6, 2022 | 27.77 |
| Apr 5, 2022 | 29.04 |
| Apr 4, 2022 | 30.26 |
| Apr 1, 2022 | 30.01 |
| Mar 31, 2022 | 29.61 |
| Mar 30, 2022 | 17.20 |
| Mar 29, 2022 | 17.20 |
| Mar 28, 2022 | 17.49 |
| Mar 25, 2022 | 17.55 |
| Mar 24, 2022 | 17.55 |
| Mar 23, 2022 | 17.37 |
| Mar 22, 2022 | 17.37 |
| Mar 21, 2022 | 17.12 |
| Mar 18, 2022 | 16.80 |
| Mar 17, 2022 | 17.28 |
| Mar 16, 2022 | 16.91 |
| Mar 15, 2022 | 16.70 |
| Mar 14, 2022 | 16.46 |
| Mar 11, 2022 | 16.51 |
| Mar 10, 2022 | 16.79 |
| Mar 9, 2022 | 17.25 |
| Mar 8, 2022 | 16.66 |
| Mar 7, 2022 | 16.95 |
| Mar 4, 2022 | 17.09 |
| Mar 3, 2022 | 17.19 |
| Mar 2, 2022 | 17.40 |
| Mar 1, 2022 | 16.82 |
| Feb 28, 2022 | 17.60 |
| Feb 25, 2022 | 17.66 |
| Feb 24, 2022 | 17.40 |
| Feb 23, 2022 | 17.86 |
| Feb 22, 2022 | 17.34 |
| Feb 18, 2022 | 18.17 |
| Feb 17, 2022 | 18.51 |
| Feb 16, 2022 | 18.89 |
| Feb 15, 2022 | 18.06 |
| Feb 14, 2022 | 17.26 |
| Feb 11, 2022 | 17.74 |
| Feb 10, 2022 | 17.69 |
| Feb 9, 2022 | 17.80 |
| Feb 8, 2022 | 17.77 |
| Feb 7, 2022 | 17.84 |
| Feb 4, 2022 | 17.93 |
| Feb 3, 2022 | 17.71 |
| Feb 2, 2022 | 17.99 |
| Feb 1, 2022 | 17.80 |
| Jan 31, 2022 | 17.07 |
| Jan 28, 2022 | 16.64 |
| Jan 27, 2022 | 16.52 |
| Jan 26, 2022 | 16.46 |
| Jan 25, 2022 | 16.98 |
| Jan 24, 2022 | 17.10 |
| Jan 21, 2022 | 17.32 |
| Jan 20, 2022 | 17.89 |
| Jan 19, 2022 | 18.02 |
| Jan 18, 2022 | 18.14 |
| Jan 14, 2022 | 18.88 |
| Jan 13, 2022 | 19.18 |
| Jan 12, 2022 | 18.66 |
| Jan 11, 2022 | 18.43 |
| Jan 10, 2022 | 18.05 |
| Jan 7, 2022 | 18.58 |
| Jan 6, 2022 | 18.54 |
| Jan 5, 2022 | 18.73 |
| Jan 4, 2022 | 19.07 |
| Jan 3, 2022 | 19.43 |
| Dec 31, 2021 | 19.89 |
| Dec 30, 2021 | 5.09 |
| Dec 29, 2021 | 5.08 |
| Dec 28, 2021 | 5.08 |
| Dec 27, 2021 | 5.08 |
| Dec 23, 2021 | 5.08 |
| Dec 22, 2021 | 5.08 |
| Dec 21, 2021 | 5.08 |
| Dec 20, 2021 | 5.08 |
| Dec 17, 2021 | 5.08 |
| Dec 16, 2021 | 5.08 |
| Dec 15, 2021 | 5.08 |
| Dec 14, 2021 | 5.08 |
| Dec 13, 2021 | 5.09 |
| Dec 10, 2021 | 5.09 |
| Dec 9, 2021 | 5.09 |
| Dec 8, 2021 | 5.09 |
| Dec 7, 2021 | 5.09 |
| Dec 6, 2021 | 5.09 |
| Dec 3, 2021 | 5.09 |
| Dec 2, 2021 | 5.09 |
| Dec 1, 2021 | 5.09 |
| Nov 30, 2021 | 5.09 |
| Nov 29, 2021 | 5.08 |
| Nov 26, 2021 | 5.08 |
| Nov 24, 2021 | 5.09 |
| Nov 23, 2021 | 5.08 |
| Nov 22, 2021 | 5.09 |
| Nov 19, 2021 | 5.09 |
| Nov 18, 2021 | 5.09 |
| Nov 17, 2021 | 5.09 |
| Nov 16, 2021 | 5.09 |
| Nov 15, 2021 | 5.09 |
| Nov 12, 2021 | 5.08 |
| Nov 11, 2021 | 5.08 |
| Nov 10, 2021 | 5.08 |
| Nov 9, 2021 | 5.08 |
| Nov 8, 2021 | 5.08 |
| Nov 5, 2021 | 5.08 |
| Nov 4, 2021 | 5.08 |
| Nov 3, 2021 | 5.08 |
| Nov 2, 2021 | 5.08 |
| Nov 1, 2021 | 5.08 |
| Oct 29, 2021 | 5.08 |
| Oct 28, 2021 | 5.08 |
| Oct 27, 2021 | 5.08 |
| Oct 26, 2021 | 5.08 |
| Oct 25, 2021 | 5.08 |
| Oct 22, 2021 | 5.08 |
| Oct 21, 2021 | 5.08 |