Ridgepost Capital (RPC) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Ridgepost Capital | 921.05 Mn | 943.88 Mn | - | 62.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.01 |
| May 29, 2026 | 61.07 |
| May 28, 2026 | 61.72 |
| May 27, 2026 | 62.22 |
| May 26, 2026 | 62.94 |
| May 22, 2026 | 61.07 |
| May 21, 2026 | 61.47 |
| May 20, 2026 | 60.17 |
| May 19, 2026 | 60.82 |
| May 18, 2026 | 61.43 |
| May 15, 2026 | 60.93 |
| May 14, 2026 | 62.58 |
| May 13, 2026 | 61.50 |
| May 12, 2026 | 63.01 |
| May 11, 2026 | 62.08 |
| May 8, 2026 | 64.45 |
| May 7, 2026 | 62.37 |
| May 6, 2026 | 60.57 |
| May 5, 2026 | 60.78 |
| May 4, 2026 | 59.27 |
| May 1, 2026 | 59.49 |
| Apr 30, 2026 | 58.55 |
| Apr 29, 2026 | 56.54 |
| Apr 28, 2026 | 58.48 |
| Apr 27, 2026 | 57.26 |
| Apr 24, 2026 | 56.97 |
| Apr 23, 2026 | 56.97 |
| Apr 22, 2026 | 57.62 |
| Apr 21, 2026 | 57.04 |
| Apr 20, 2026 | 58.34 |
| Apr 17, 2026 | 57.98 |
| Apr 16, 2026 | 57.69 |
| Apr 15, 2026 | 56.90 |
| Apr 14, 2026 | 55.82 |
| Apr 13, 2026 | 54.67 |
| Apr 10, 2026 | 52.44 |
| Apr 9, 2026 | 52.51 |
| Apr 8, 2026 | 53.45 |
| Apr 7, 2026 | 51.58 |
| Apr 6, 2026 | 52.58 |
| Apr 2, 2026 | 52.58 |
| Apr 1, 2026 | 52.08 |
| Mar 31, 2026 | 53.73 |
| Mar 30, 2026 | 119.48 |
| Mar 27, 2026 | 115.59 |
| Mar 26, 2026 | 122.40 |
| Mar 25, 2026 | 117.53 |
| Mar 24, 2026 | 117.86 |
| Mar 23, 2026 | 122.89 |
| Mar 20, 2026 | 126.29 |
| Mar 19, 2026 | 125.81 |
| Mar 18, 2026 | 129.05 |
| Mar 17, 2026 | 129.05 |
| Mar 16, 2026 | 122.24 |
| Mar 13, 2026 | 120.29 |
| Mar 12, 2026 | 119.32 |
| Mar 11, 2026 | 125.48 |
| Mar 10, 2026 | 127.75 |
| Mar 9, 2026 | 128.08 |
| Mar 6, 2026 | 128.56 |
| Mar 5, 2026 | 132.78 |
| Mar 4, 2026 | 132.62 |
| Mar 3, 2026 | 134.40 |
| Mar 2, 2026 | 134.40 |
| Feb 27, 2026 | 134.40 |
| Feb 26, 2026 | 137.97 |
| Feb 25, 2026 | 137.97 |
| Feb 24, 2026 | 138.46 |
| Feb 23, 2026 | 133.92 |
| Feb 20, 2026 | 141.54 |
| Feb 19, 2026 | 143.65 |
| Feb 18, 2026 | 149.81 |
| Feb 17, 2026 | 142.03 |
| Feb 13, 2026 | 144.62 |
| Feb 12, 2026 | 141.38 |
| Feb 11, 2026 | 175.12 |
| Feb 10, 2026 | 174.47 |
| Feb 9, 2026 | 173.01 |
| Feb 6, 2026 | 168.95 |
| Feb 5, 2026 | 163.44 |
| Feb 4, 2026 | 173.82 |
| Feb 3, 2026 | 171.39 |
| Feb 2, 2026 | 180.79 |
| Jan 30, 2026 | 178.36 |
| Jan 29, 2026 | 180.31 |
| Jan 28, 2026 | 175.44 |
| Jan 27, 2026 | 181.44 |
| Jan 26, 2026 | 177.06 |
| Jan 23, 2026 | 178.04 |
| Jan 22, 2026 | 182.90 |
| Jan 21, 2026 | 183.39 |
| Jan 20, 2026 | 176.41 |
| Jan 16, 2026 | 177.22 |
| Jan 15, 2026 | 175.60 |
| Jan 14, 2026 | 172.85 |
| Jan 13, 2026 | 168.14 |
| Jan 12, 2026 | 170.41 |
| Jan 9, 2026 | 171.06 |
| Jan 8, 2026 | 173.17 |
| Jan 7, 2026 | 168.79 |
| Jan 6, 2026 | 174.63 |
| Jan 5, 2026 | 173.82 |
| Jan 2, 2026 | 163.92 |
| Dec 31, 2025 | 162.63 |
| Dec 30, 2025 | 139.88 |
| Dec 29, 2025 | 142.82 |
| Dec 26, 2025 | 142.68 |
| Dec 24, 2025 | 142.40 |
| Dec 23, 2025 | 141.14 |
| Dec 22, 2025 | 141.56 |
| Dec 19, 2025 | 140.30 |
| Dec 18, 2025 | 139.17 |
| Dec 17, 2025 | 140.30 |
| Dec 16, 2025 | 144.08 |
| Dec 15, 2025 | 142.40 |
| Dec 12, 2025 | 145.34 |
| Dec 11, 2025 | 146.88 |
| Dec 10, 2025 | 144.50 |
| Dec 9, 2025 | 141.14 |
| Dec 8, 2025 | 138.47 |
| Dec 5, 2025 | 139.31 |
| Dec 4, 2025 | 139.45 |
| Dec 3, 2025 | 139.31 |
| Dec 2, 2025 | 133.57 |
| Dec 1, 2025 | 133.57 |
| Nov 28, 2025 | 132.87 |
| Nov 26, 2025 | 132.87 |
| Nov 25, 2025 | 130.91 |
| Nov 24, 2025 | 130.35 |
| Nov 21, 2025 | 128.81 |
| Nov 20, 2025 | 123.35 |
| Nov 19, 2025 | 129.79 |
| Nov 18, 2025 | 132.45 |
| Nov 17, 2025 | 131.89 |
| Nov 14, 2025 | 140.30 |
| Nov 13, 2025 | 139.88 |
| Nov 12, 2025 | 143.80 |
| Nov 11, 2025 | 147.86 |
| Nov 10, 2025 | 147.44 |
| Nov 7, 2025 | 149.68 |
| Nov 6, 2025 | 147.02 |
| Nov 5, 2025 | 149.68 |
| Nov 4, 2025 | 145.90 |
| Nov 3, 2025 | 146.18 |
| Oct 31, 2025 | 143.80 |
| Oct 30, 2025 | 143.66 |
| Oct 29, 2025 | 150.10 |
| Oct 28, 2025 | 153.88 |
| Oct 27, 2025 | 153.04 |
| Oct 24, 2025 | 149.26 |
| Oct 23, 2025 | 148.84 |
| Oct 22, 2025 | 149.54 |
| Oct 21, 2025 | 151.92 |
| Oct 20, 2025 | 151.36 |
| Oct 17, 2025 | 148.14 |
| Oct 16, 2025 | 148.28 |
| Oct 15, 2025 | 153.04 |
| Oct 14, 2025 | 151.22 |
| Oct 13, 2025 | 148.70 |
| Oct 10, 2025 | 145.06 |
| Oct 9, 2025 | 151.78 |
| Oct 8, 2025 | 149.54 |
| Oct 7, 2025 | 154.86 |
| Oct 6, 2025 | 154.58 |
| Oct 3, 2025 | 154.02 |
| Oct 2, 2025 | 151.22 |
| Oct 1, 2025 | 151.22 |
| Sep 30, 2025 | 153.88 |
| Sep 29, 2025 | 210.60 |
| Sep 26, 2025 | 211.53 |
| Sep 25, 2025 | 211.71 |
| Sep 24, 2025 | 212.64 |
| Sep 23, 2025 | 221.56 |
| Sep 22, 2025 | 223.41 |
| Sep 19, 2025 | 225.27 |
| Sep 18, 2025 | 228.43 |
| Sep 17, 2025 | 220.63 |
| Sep 16, 2025 | 223.78 |
| Sep 15, 2025 | 225.08 |
| Sep 12, 2025 | 228.43 |
| Sep 11, 2025 | 232.70 |
| Sep 10, 2025 | 228.80 |
| Sep 9, 2025 | 225.64 |
| Sep 8, 2025 | 231.95 |
| Sep 5, 2025 | 226.38 |
| Sep 4, 2025 | 229.54 |
| Sep 3, 2025 | 227.31 |
| Sep 2, 2025 | 231.03 |
| Aug 29, 2025 | 232.14 |
| Aug 28, 2025 | 232.33 |
| Aug 27, 2025 | 233.81 |
| Aug 26, 2025 | 234.55 |
| Aug 25, 2025 | 235.48 |
| Aug 22, 2025 | 239.75 |
| Aug 21, 2025 | 234.93 |
| Aug 20, 2025 | 233.25 |
| Aug 19, 2025 | 230.10 |
| Aug 18, 2025 | 235.67 |
| Aug 15, 2025 | 235.67 |
| Aug 14, 2025 | 239.75 |
| Aug 13, 2025 | 241.05 |
| Aug 12, 2025 | 235.30 |
| Aug 11, 2025 | 230.28 |
| Aug 8, 2025 | 235.11 |
| Aug 7, 2025 | 226.94 |
| Aug 6, 2025 | 228.24 |
| Aug 5, 2025 | 227.87 |
| Aug 4, 2025 | 227.50 |
| Aug 1, 2025 | 223.78 |
| Jul 31, 2025 | 231.40 |
| Jul 30, 2025 | 232.33 |
| Jul 29, 2025 | 233.25 |
| Jul 28, 2025 | 233.81 |
| Jul 25, 2025 | 231.58 |
| Jul 24, 2025 | 228.61 |
| Jul 23, 2025 | 227.87 |
| Jul 22, 2025 | 223.97 |
| Jul 21, 2025 | 218.21 |
| Jul 18, 2025 | 221.37 |
| Jul 17, 2025 | 222.48 |
| Jul 16, 2025 | 216.54 |
| Jul 15, 2025 | 203.73 |
| Jul 14, 2025 | 205.40 |
| Jul 11, 2025 | 204.10 |
| Jul 10, 2025 | 208.00 |
| Jul 9, 2025 | 202.43 |
| Jul 8, 2025 | 202.06 |
| Jul 7, 2025 | 197.79 |
| Jul 3, 2025 | 202.61 |
| Jul 2, 2025 | 201.31 |
| Jul 1, 2025 | 197.79 |
| Jun 30, 2025 | 192.77 |
| Jun 27, 2025 | 213.59 |
| Jun 26, 2025 | 214.90 |
| Jun 25, 2025 | 207.05 |
| Jun 24, 2025 | 198.54 |
| Jun 23, 2025 | 191.99 |
| Jun 20, 2025 | 187.63 |
| Jun 18, 2025 | 189.81 |
| Jun 17, 2025 | 189.81 |
| Jun 16, 2025 | 197.01 |
| Jun 13, 2025 | 197.67 |
| Jun 12, 2025 | 206.83 |
| Jun 11, 2025 | 208.57 |
| Jun 10, 2025 | 211.41 |
| Jun 9, 2025 | 209.01 |
| Jun 6, 2025 | 208.57 |
| Jun 5, 2025 | 210.54 |
| Jun 4, 2025 | 219.27 |
| Jun 3, 2025 | 213.59 |
| Jun 2, 2025 | 223.19 |
| May 30, 2025 | 230.18 |
| May 29, 2025 | 229.74 |
| May 28, 2025 | 243.92 |
| May 27, 2025 | 243.05 |
| May 23, 2025 | 237.81 |
| May 22, 2025 | 237.38 |
| May 21, 2025 | 238.25 |
| May 20, 2025 | 247.85 |
| May 19, 2025 | 254.40 |
| May 16, 2025 | 257.89 |
| May 15, 2025 | 259.41 |
| May 14, 2025 | 257.67 |
| May 13, 2025 | 254.18 |
| May 12, 2025 | 255.27 |
| May 9, 2025 | 247.63 |
| May 8, 2025 | 248.94 |
| May 7, 2025 | 242.18 |
| May 6, 2025 | 241.09 |
| May 5, 2025 | 243.05 |
| May 2, 2025 | 245.67 |
| May 1, 2025 | 239.12 |
| Apr 30, 2025 | 234.76 |
| Apr 29, 2025 | 240.43 |
| Apr 28, 2025 | 238.69 |
| Apr 25, 2025 | 237.81 |
| Apr 24, 2025 | 237.38 |
| Apr 23, 2025 | 231.05 |
| Apr 22, 2025 | 227.34 |
| Apr 21, 2025 | 220.14 |
| Apr 17, 2025 | 233.67 |
| Apr 16, 2025 | 231.27 |
| Apr 15, 2025 | 233.23 |
| Apr 14, 2025 | 229.30 |
| Apr 11, 2025 | 223.41 |
| Apr 10, 2025 | 221.01 |
| Apr 9, 2025 | 224.50 |
| Apr 8, 2025 | 202.90 |
| Apr 7, 2025 | 209.88 |
| Apr 4, 2025 | 200.07 |
| Apr 3, 2025 | 222.98 |
| Apr 2, 2025 | 253.74 |
| Apr 1, 2025 | 248.29 |
| Mar 31, 2025 | 249.59 |
| Mar 28, 2025 | 217.41 |
| Mar 27, 2025 | 219.30 |
| Mar 26, 2025 | 223.83 |
| Mar 25, 2025 | 227.05 |
| Mar 24, 2025 | 227.42 |
| Mar 21, 2025 | 219.49 |
| Mar 20, 2025 | 221.38 |
| Mar 19, 2025 | 220.62 |
| Mar 18, 2025 | 215.90 |
| Mar 17, 2025 | 216.84 |
| Mar 14, 2025 | 212.12 |
| Mar 13, 2025 | 203.99 |
| Mar 12, 2025 | 208.91 |
| Mar 11, 2025 | 206.83 |
| Mar 10, 2025 | 206.07 |
| Mar 7, 2025 | 215.33 |
| Mar 6, 2025 | 214.76 |
| Mar 5, 2025 | 223.64 |
| Mar 4, 2025 | 222.51 |
| Mar 3, 2025 | 233.66 |
| Feb 28, 2025 | 236.68 |
| Feb 27, 2025 | 234.60 |
| Feb 26, 2025 | 237.44 |
| Feb 25, 2025 | 234.23 |
| Feb 24, 2025 | 234.98 |
| Feb 21, 2025 | 239.52 |
| Feb 20, 2025 | 240.84 |
| Feb 19, 2025 | 244.62 |
| Feb 18, 2025 | 248.59 |
| Feb 14, 2025 | 233.66 |
| Feb 13, 2025 | 235.55 |
| Feb 12, 2025 | 239.33 |
| Feb 11, 2025 | 249.34 |
| Feb 10, 2025 | 252.56 |
| Feb 7, 2025 | 249.16 |
| Feb 6, 2025 | 251.99 |
| Feb 5, 2025 | 255.39 |
| Feb 4, 2025 | 246.51 |
| Feb 3, 2025 | 247.64 |
| Jan 31, 2025 | 253.50 |
| Jan 30, 2025 | 254.64 |
| Jan 29, 2025 | 253.50 |
| Jan 28, 2025 | 254.07 |
| Jan 27, 2025 | 248.59 |
| Jan 24, 2025 | 255.58 |
| Jan 23, 2025 | 255.39 |
| Jan 22, 2025 | 249.53 |
| Jan 21, 2025 | 253.31 |
| Jan 17, 2025 | 248.40 |
| Jan 16, 2025 | 249.16 |
| Jan 15, 2025 | 247.45 |
| Jan 14, 2025 | 240.84 |
| Jan 13, 2025 | 236.68 |
| Jan 10, 2025 | 235.55 |
| Jan 8, 2025 | 248.59 |
| Jan 7, 2025 | 244.62 |
| Jan 6, 2025 | 244.24 |
| Jan 3, 2025 | 239.14 |
| Jan 2, 2025 | 238.01 |
| Dec 31, 2024 | 233.66 |
| Dec 30, 2024 | 31.61 |
| Dec 27, 2024 | 32.05 |
| Dec 26, 2024 | 32.95 |
| Dec 24, 2024 | 32.62 |
| Dec 23, 2024 | 32.36 |
| Dec 20, 2024 | 32.80 |
| Dec 19, 2024 | 32.36 |
| Dec 18, 2024 | 32.72 |
| Dec 17, 2024 | 34.35 |
| Dec 16, 2024 | 33.88 |
| Dec 13, 2024 | 33.73 |
| Dec 12, 2024 | 33.81 |
| Dec 11, 2024 | 34.68 |
| Dec 10, 2024 | 33.96 |
| Dec 9, 2024 | 33.83 |
| Dec 6, 2024 | 33.70 |
| Dec 5, 2024 | 34.89 |
| Dec 4, 2024 | 35.41 |
| Dec 3, 2024 | 35.54 |
| Dec 2, 2024 | 35.92 |
| Nov 29, 2024 | 35.92 |
| Nov 27, 2024 | 36.10 |
| Nov 26, 2024 | 35.46 |
| Nov 25, 2024 | 35.64 |
| Nov 22, 2024 | 35.12 |
| Nov 21, 2024 | 34.63 |
| Nov 20, 2024 | 33.44 |
| Nov 19, 2024 | 31.27 |
| Nov 18, 2024 | 30.76 |
| Nov 15, 2024 | 30.58 |
| Nov 14, 2024 | 30.24 |
| Nov 13, 2024 | 29.98 |
| Nov 12, 2024 | 30.70 |
| Nov 11, 2024 | 31.09 |
| Nov 8, 2024 | 29.67 |
| Nov 7, 2024 | 28.84 |
| Nov 6, 2024 | 29.03 |
| Nov 5, 2024 | 28.25 |
| Nov 4, 2024 | 27.53 |
| Nov 1, 2024 | 27.63 |
| Oct 31, 2024 | 28.04 |
| Oct 30, 2024 | 28.56 |
| Oct 29, 2024 | 28.79 |
| Oct 28, 2024 | 28.43 |
| Oct 25, 2024 | 28.22 |
| Oct 24, 2024 | 28.12 |
| Oct 23, 2024 | 27.79 |
| Oct 22, 2024 | 28.61 |
| Oct 21, 2024 | 28.38 |
| Oct 18, 2024 | 28.66 |
| Oct 17, 2024 | 28.56 |
| Oct 16, 2024 | 28.97 |
| Oct 15, 2024 | 28.43 |
| Oct 14, 2024 | 28.41 |
| Oct 11, 2024 | 28.22 |
| Oct 10, 2024 | 28.04 |
| Oct 9, 2024 | 27.97 |
| Oct 8, 2024 | 27.86 |
| Oct 7, 2024 | 27.86 |
| Oct 4, 2024 | 28.04 |
| Oct 3, 2024 | 27.76 |
| Oct 2, 2024 | 27.27 |
| Oct 1, 2024 | 27.37 |
| Sep 30, 2024 | 27.17 |
| Sep 27, 2024 | 35.32 |
| Sep 26, 2024 | 35.16 |
| Sep 25, 2024 | 35.55 |
| Sep 24, 2024 | 35.58 |
| Sep 23, 2024 | 35.13 |
| Sep 20, 2024 | 35.39 |
| Sep 19, 2024 | 35.71 |
| Sep 18, 2024 | 34.32 |
| Sep 17, 2024 | 35.06 |
| Sep 16, 2024 | 34.41 |
| Sep 13, 2024 | 34.28 |
| Sep 12, 2024 | 33.18 |
| Sep 11, 2024 | 33.08 |
| Sep 10, 2024 | 33.02 |
| Sep 9, 2024 | 32.73 |
| Sep 6, 2024 | 32.60 |
| Sep 5, 2024 | 32.89 |
| Sep 4, 2024 | 32.89 |
| Sep 3, 2024 | 32.53 |
| Aug 30, 2024 | 32.82 |
| Aug 29, 2024 | 32.53 |
| Aug 28, 2024 | 31.88 |
| Aug 27, 2024 | 32.37 |
| Aug 26, 2024 | 32.95 |
| Aug 23, 2024 | 33.80 |
| Aug 22, 2024 | 32.66 |
| Aug 21, 2024 | 32.99 |
| Aug 20, 2024 | 32.99 |
| Aug 19, 2024 | 33.70 |
| Aug 16, 2024 | 32.69 |
| Aug 15, 2024 | 32.31 |
| Aug 14, 2024 | 31.69 |
| Aug 13, 2024 | 32.11 |
| Aug 12, 2024 | 31.79 |
| Aug 9, 2024 | 30.39 |
| Aug 8, 2024 | 28.71 |
| Aug 7, 2024 | 28.09 |
| Aug 6, 2024 | 28.51 |
| Aug 5, 2024 | 29.10 |
| Aug 2, 2024 | 30.52 |
| Aug 1, 2024 | 31.53 |
| Jul 31, 2024 | 32.57 |
| Jul 30, 2024 | 32.31 |
| Jul 29, 2024 | 32.53 |
| Jul 26, 2024 | 33.21 |
| Jul 25, 2024 | 32.82 |
| Jul 24, 2024 | 31.95 |
| Jul 23, 2024 | 32.40 |
| Jul 22, 2024 | 32.08 |
| Jul 19, 2024 | 31.82 |
| Jul 18, 2024 | 32.08 |
| Jul 17, 2024 | 32.53 |
| Jul 16, 2024 | 33.08 |
| Jul 15, 2024 | 31.43 |
| Jul 12, 2024 | 30.88 |
| Jul 11, 2024 | 30.33 |
| Jul 10, 2024 | 28.93 |
| Jul 9, 2024 | 28.77 |
| Jul 8, 2024 | 27.35 |
| Jul 5, 2024 | 26.89 |
| Jul 3, 2024 | 27.15 |
| Jul 2, 2024 | 27.02 |
| Jul 1, 2024 | 26.80 |
| Jun 28, 2024 | 35.06 |
| Jun 27, 2024 | 34.57 |
| Jun 26, 2024 | 34.33 |
| Jun 25, 2024 | 34.12 |
| Jun 24, 2024 | 34.61 |
| Jun 21, 2024 | 34.08 |
| Jun 20, 2024 | 34.37 |
| Jun 18, 2024 | 33.47 |
| Jun 17, 2024 | 32.69 |
| Jun 14, 2024 | 33.10 |
| Jun 13, 2024 | 33.34 |
| Jun 12, 2024 | 33.38 |
| Jun 11, 2024 | 34.12 |
| Jun 10, 2024 | 33.71 |
| Jun 7, 2024 | 33.51 |
| Jun 6, 2024 | 33.63 |
| Jun 5, 2024 | 33.47 |
| Jun 4, 2024 | 32.93 |
| Jun 3, 2024 | 33.22 |
| May 31, 2024 | 33.43 |
| May 30, 2024 | 33.47 |
| May 29, 2024 | 33.30 |
| May 28, 2024 | 33.22 |
| May 24, 2024 | 33.88 |
| May 23, 2024 | 33.63 |
| May 22, 2024 | 34.00 |
| May 21, 2024 | 33.92 |
| May 20, 2024 | 33.79 |
| May 17, 2024 | 34.04 |
| May 16, 2024 | 34.28 |
| May 15, 2024 | 34.24 |
| May 14, 2024 | 34.41 |
| May 13, 2024 | 34.37 |
| May 10, 2024 | 33.83 |
| May 9, 2024 | 33.63 |
| May 8, 2024 | 31.42 |
| May 7, 2024 | 31.58 |
| May 6, 2024 | 31.63 |
| May 3, 2024 | 31.26 |
| May 2, 2024 | 30.48 |
| May 1, 2024 | 30.44 |
| Apr 30, 2024 | 29.42 |
| Apr 29, 2024 | 31.26 |
| Apr 26, 2024 | 30.89 |
| Apr 25, 2024 | 30.64 |
| Apr 24, 2024 | 31.42 |
| Apr 23, 2024 | 31.42 |
| Apr 22, 2024 | 31.22 |
| Apr 19, 2024 | 31.01 |
| Apr 18, 2024 | 30.73 |
| Apr 17, 2024 | 31.01 |
| Apr 16, 2024 | 31.01 |
| Apr 15, 2024 | 31.34 |
| Apr 12, 2024 | 31.83 |
| Apr 11, 2024 | 32.32 |
| Apr 10, 2024 | 32.03 |
| Apr 9, 2024 | 34.24 |
| Apr 8, 2024 | 34.57 |
| Apr 5, 2024 | 34.73 |
| Apr 4, 2024 | 34.73 |
| Apr 3, 2024 | 34.57 |
| Apr 2, 2024 | 34.61 |
| Apr 1, 2024 | 34.90 |
| Mar 28, 2024 | 47.16 |
| Mar 27, 2024 | 46.94 |
| Mar 26, 2024 | 44.50 |
| Mar 25, 2024 | 44.89 |
| Mar 22, 2024 | 45.61 |
| Mar 21, 2024 | 46.44 |
| Mar 20, 2024 | 46.22 |
| Mar 19, 2024 | 45.05 |
| Mar 18, 2024 | 45.22 |
| Mar 15, 2024 | 46.00 |
| Mar 14, 2024 | 45.33 |
| Mar 13, 2024 | 46.28 |
| Mar 12, 2024 | 46.16 |
| Mar 11, 2024 | 45.94 |
| Mar 8, 2024 | 45.33 |
| Mar 7, 2024 | 45.05 |
| Mar 6, 2024 | 43.83 |
| Mar 5, 2024 | 43.83 |
| Mar 4, 2024 | 44.78 |
| Mar 1, 2024 | 46.66 |
| Feb 29, 2024 | 51.88 |
| Feb 28, 2024 | 50.94 |
| Feb 27, 2024 | 50.99 |
| Feb 26, 2024 | 49.55 |
| Feb 23, 2024 | 48.83 |
| Feb 22, 2024 | 48.88 |
| Feb 21, 2024 | 48.61 |
| Feb 20, 2024 | 51.88 |
| Feb 16, 2024 | 52.66 |
| Feb 15, 2024 | 52.77 |
| Feb 14, 2024 | 50.99 |
| Feb 13, 2024 | 50.38 |
| Feb 12, 2024 | 52.60 |
| Feb 9, 2024 | 51.27 |
| Feb 8, 2024 | 51.60 |
| Feb 7, 2024 | 50.77 |
| Feb 6, 2024 | 50.22 |
| Feb 5, 2024 | 50.27 |
| Feb 2, 2024 | 48.88 |
| Feb 1, 2024 | 49.61 |
| Jan 31, 2024 | 51.49 |
| Jan 30, 2024 | 52.32 |
| Jan 29, 2024 | 52.05 |
| Jan 26, 2024 | 51.66 |
| Jan 25, 2024 | 50.88 |
| Jan 24, 2024 | 51.27 |
| Jan 23, 2024 | 51.88 |
| Jan 22, 2024 | 51.38 |
| Jan 19, 2024 | 50.71 |
| Jan 18, 2024 | 51.05 |
| Jan 17, 2024 | 49.27 |
| Jan 16, 2024 | 49.61 |
| Jan 12, 2024 | 48.72 |
| Jan 11, 2024 | 48.88 |
| Jan 10, 2024 | 49.11 |
| Jan 9, 2024 | 49.61 |
| Jan 8, 2024 | 49.94 |
| Jan 5, 2024 | 48.88 |
| Jan 4, 2024 | 52.27 |
| Jan 3, 2024 | 52.99 |
| Jan 2, 2024 | 53.77 |
| Dec 29, 2023 | 56.50 |
| Dec 28, 2023 | 57.58 |
| Dec 27, 2023 | 55.73 |
| Dec 26, 2023 | 55.68 |
| Dec 22, 2023 | 54.10 |
| Dec 21, 2023 | 53.62 |
| Dec 20, 2023 | 56.55 |
| Dec 19, 2023 | 56.98 |
| Dec 18, 2023 | 56.22 |
| Dec 15, 2023 | 56.39 |
| Dec 14, 2023 | 55.90 |
| Dec 13, 2023 | 54.70 |
| Dec 12, 2023 | 51.66 |
| Dec 11, 2023 | 53.45 |
| Dec 8, 2023 | 54.92 |
| Dec 7, 2023 | 54.38 |
| Dec 6, 2023 | 53.51 |
| Dec 5, 2023 | 53.29 |
| Dec 4, 2023 | 53.78 |
| Dec 1, 2023 | 55.41 |
| Nov 30, 2023 | 56.39 |
| Nov 29, 2023 | 55.19 |
| Nov 28, 2023 | 53.45 |
| Nov 27, 2023 | 53.23 |
| Nov 24, 2023 | 54.00 |
| Nov 22, 2023 | 53.62 |
| Nov 21, 2023 | 51.93 |
| Nov 20, 2023 | 52.26 |
| Nov 17, 2023 | 50.84 |
| Nov 16, 2023 | 51.17 |
| Nov 15, 2023 | 52.80 |
| Nov 14, 2023 | 53.13 |
| Nov 13, 2023 | 51.06 |
| Nov 10, 2023 | 52.53 |
| Nov 9, 2023 | 54.97 |
| Nov 8, 2023 | 55.79 |
| Nov 7, 2023 | 54.70 |
| Nov 6, 2023 | 55.41 |
| Nov 3, 2023 | 55.73 |
| Nov 2, 2023 | 53.83 |
| Nov 1, 2023 | 52.09 |
| Oct 31, 2023 | 52.15 |
| Oct 30, 2023 | 52.20 |
| Oct 27, 2023 | 50.41 |
| Oct 26, 2023 | 50.41 |
| Oct 25, 2023 | 50.46 |
| Oct 24, 2023 | 51.12 |
| Oct 23, 2023 | 50.79 |
| Oct 20, 2023 | 51.50 |
| Oct 19, 2023 | 53.56 |
| Oct 18, 2023 | 54.92 |
| Oct 17, 2023 | 57.53 |
| Oct 16, 2023 | 56.39 |
| Oct 13, 2023 | 55.73 |
| Oct 12, 2023 | 56.39 |
| Oct 11, 2023 | 58.02 |
| Oct 10, 2023 | 58.51 |
| Oct 9, 2023 | 56.98 |
| Oct 6, 2023 | 58.23 |
| Oct 5, 2023 | 58.61 |
| Oct 4, 2023 | 60.57 |
| Oct 3, 2023 | 60.35 |
| Oct 2, 2023 | 62.69 |
| Sep 29, 2023 | 43.83 |
| Sep 28, 2023 | 43.65 |
| Sep 27, 2023 | 42.87 |
| Sep 26, 2023 | 42.83 |
| Sep 25, 2023 | 43.39 |
| Sep 22, 2023 | 42.09 |
| Sep 21, 2023 | 42.61 |
| Sep 20, 2023 | 42.61 |
| Sep 19, 2023 | 42.35 |
| Sep 18, 2023 | 42.46 |
| Sep 15, 2023 | 42.39 |
| Sep 14, 2023 | 42.68 |
| Sep 13, 2023 | 42.65 |
| Sep 12, 2023 | 43.09 |
| Sep 11, 2023 | 43.17 |
| Sep 8, 2023 | 43.35 |
| Sep 7, 2023 | 43.31 |
| Sep 6, 2023 | 43.91 |
| Sep 5, 2023 | 43.13 |
| Sep 1, 2023 | 44.17 |
| Aug 31, 2023 | 45.32 |
| Aug 30, 2023 | 45.84 |
| Aug 29, 2023 | 45.99 |
| Aug 28, 2023 | 45.95 |
| Aug 25, 2023 | 45.58 |
| Aug 24, 2023 | 45.99 |
| Aug 23, 2023 | 46.29 |
| Aug 22, 2023 | 45.88 |
| Aug 21, 2023 | 45.65 |
| Aug 18, 2023 | 47.03 |
| Aug 17, 2023 | 46.81 |
| Aug 16, 2023 | 47.14 |
| Aug 15, 2023 | 46.43 |
| Aug 14, 2023 | 47.18 |
| Aug 11, 2023 | 47.44 |
| Aug 10, 2023 | 44.58 |
| Aug 9, 2023 | 44.06 |
| Aug 8, 2023 | 44.84 |
| Aug 7, 2023 | 45.10 |
| Aug 4, 2023 | 44.50 |
| Aug 3, 2023 | 43.61 |
| Aug 2, 2023 | 44.02 |
| Aug 1, 2023 | 44.69 |
| Jul 31, 2023 | 44.58 |
| Jul 28, 2023 | 43.72 |
| Jul 27, 2023 | 43.57 |
| Jul 26, 2023 | 44.06 |
| Jul 25, 2023 | 43.09 |
| Jul 24, 2023 | 43.83 |
| Jul 21, 2023 | 43.31 |
| Jul 20, 2023 | 43.65 |
| Jul 19, 2023 | 44.13 |
| Jul 18, 2023 | 43.50 |
| Jul 17, 2023 | 42.83 |
| Jul 14, 2023 | 42.94 |
| Jul 13, 2023 | 43.69 |
| Jul 12, 2023 | 42.94 |
| Jul 11, 2023 | 42.39 |
| Jul 10, 2023 | 41.75 |
| Jul 7, 2023 | 42.09 |
| Jul 6, 2023 | 41.42 |
| Jul 5, 2023 | 41.79 |
| Jul 3, 2023 | 42.46 |
| Jun 30, 2023 | 42.53 |
| Jun 29, 2023 | 35.78 |
| Jun 28, 2023 | 35.59 |
| Jun 27, 2023 | 35.40 |
| Jun 26, 2023 | 34.52 |
| Jun 23, 2023 | 34.87 |
| Jun 22, 2023 | 36.32 |
| Jun 21, 2023 | 36.89 |
| Jun 20, 2023 | 36.92 |
| Jun 16, 2023 | 36.73 |
| Jun 15, 2023 | 37.30 |
| Jun 14, 2023 | 36.92 |
| Jun 13, 2023 | 36.51 |
| Jun 12, 2023 | 36.16 |
| Jun 9, 2023 | 36.51 |
| Jun 8, 2023 | 36.64 |
| Jun 7, 2023 | 36.67 |
| Jun 6, 2023 | 36.41 |
| Jun 5, 2023 | 35.56 |
| Jun 2, 2023 | 35.18 |
| Jun 1, 2023 | 34.71 |
| May 31, 2023 | 34.01 |
| May 30, 2023 | 33.48 |
| May 26, 2023 | 34.01 |
| May 25, 2023 | 33.60 |
| May 24, 2023 | 33.89 |
| May 23, 2023 | 34.58 |
| May 22, 2023 | 34.80 |
| May 19, 2023 | 34.36 |
| May 18, 2023 | 33.79 |
| May 17, 2023 | 34.58 |
| May 16, 2023 | 34.42 |
| May 15, 2023 | 32.24 |
| May 12, 2023 | 32.34 |
| May 11, 2023 | 32.40 |
| May 10, 2023 | 32.40 |
| May 9, 2023 | 31.93 |
| May 8, 2023 | 32.02 |
| May 5, 2023 | 32.47 |
| May 4, 2023 | 32.34 |
| May 3, 2023 | 33.10 |
| May 2, 2023 | 32.53 |
| May 1, 2023 | 33.41 |
| Apr 28, 2023 | 33.07 |
| Apr 27, 2023 | 32.34 |
| Apr 26, 2023 | 32.31 |
| Apr 25, 2023 | 31.96 |
| Apr 24, 2023 | 32.81 |
| Apr 21, 2023 | 33.00 |
| Apr 20, 2023 | 33.54 |
| Apr 19, 2023 | 34.27 |
| Apr 18, 2023 | 33.29 |
| Apr 17, 2023 | 33.35 |
| Apr 14, 2023 | 33.54 |
| Apr 13, 2023 | 32.37 |
| Apr 12, 2023 | 31.74 |
| Apr 11, 2023 | 31.49 |
| Apr 10, 2023 | 31.30 |
| Apr 6, 2023 | 30.76 |
| Apr 5, 2023 | 30.70 |
| Apr 4, 2023 | 30.92 |
| Apr 3, 2023 | 31.93 |
| Mar 31, 2023 | 32.37 |
| Mar 30, 2023 | 26.88 |
| Mar 29, 2023 | 27.18 |
| Mar 28, 2023 | 26.88 |
| Mar 27, 2023 | 27.34 |
| Mar 24, 2023 | 27.01 |
| Mar 23, 2023 | 26.29 |
| Mar 22, 2023 | 26.15 |
| Mar 21, 2023 | 26.56 |
| Mar 20, 2023 | 25.35 |
| Mar 17, 2023 | 24.84 |
| Mar 16, 2023 | 25.35 |
| Mar 15, 2023 | 24.97 |
| Mar 14, 2023 | 25.11 |
| Mar 13, 2023 | 25.32 |
| Mar 10, 2023 | 26.34 |
| Mar 9, 2023 | 27.18 |
| Mar 8, 2023 | 28.17 |
| Mar 7, 2023 | 28.44 |
| Mar 6, 2023 | 29.06 |
| Mar 3, 2023 | 29.46 |
| Mar 2, 2023 | 29.08 |
| Mar 1, 2023 | 29.57 |
| Feb 28, 2023 | 29.43 |
| Feb 27, 2023 | 30.05 |
| Feb 24, 2023 | 29.76 |
| Feb 23, 2023 | 30.29 |
| Feb 22, 2023 | 30.35 |
| Feb 21, 2023 | 30.29 |
| Feb 17, 2023 | 31.40 |
| Feb 16, 2023 | 31.45 |
| Feb 15, 2023 | 31.07 |
| Feb 14, 2023 | 30.94 |
| Feb 13, 2023 | 30.94 |
| Feb 10, 2023 | 31.05 |
| Feb 9, 2023 | 30.75 |
| Feb 8, 2023 | 31.40 |
| Feb 7, 2023 | 31.67 |
| Feb 6, 2023 | 31.53 |
| Feb 3, 2023 | 32.23 |
| Feb 2, 2023 | 31.72 |
| Feb 1, 2023 | 30.89 |
| Jan 31, 2023 | 30.86 |
| Jan 30, 2023 | 30.40 |
| Jan 27, 2023 | 30.91 |
| Jan 26, 2023 | 30.75 |
| Jan 25, 2023 | 30.75 |
| Jan 24, 2023 | 30.48 |
| Jan 23, 2023 | 31.21 |
| Jan 20, 2023 | 30.75 |
| Jan 19, 2023 | 30.78 |
| Jan 18, 2023 | 31.67 |
| Jan 17, 2023 | 31.75 |
| Jan 13, 2023 | 31.77 |
| Jan 12, 2023 | 31.61 |
| Jan 11, 2023 | 30.81 |
| Jan 10, 2023 | 30.73 |
| Jan 9, 2023 | 30.19 |
| Jan 6, 2023 | 29.73 |
| Jan 5, 2023 | 29.35 |
| Jan 4, 2023 | 30.08 |
| Jan 3, 2023 | 29.65 |
| Dec 30, 2022 | 24.65 |
| Dec 29, 2022 | 23.85 |
| Dec 28, 2022 | 22.89 |
| Dec 27, 2022 | 23.99 |
| Dec 23, 2022 | 22.52 |
| Dec 22, 2022 | 22.73 |
| Dec 21, 2022 | 23.50 |
| Dec 20, 2022 | 24.13 |
| Dec 19, 2022 | 23.57 |
| Dec 16, 2022 | 24.11 |
| Dec 15, 2022 | 24.13 |
| Dec 14, 2022 | 25.00 |
| Dec 13, 2022 | 24.53 |
| Dec 12, 2022 | 24.32 |
| Dec 9, 2022 | 23.71 |
| Dec 8, 2022 | 23.78 |
| Dec 7, 2022 | 23.78 |
| Dec 6, 2022 | 23.64 |
| Dec 5, 2022 | 24.32 |
| Dec 2, 2022 | 24.37 |
| Dec 1, 2022 | 24.16 |
| Nov 30, 2022 | 23.62 |
| Nov 29, 2022 | 23.59 |
| Nov 28, 2022 | 23.67 |
| Nov 25, 2022 | 23.99 |
| Nov 23, 2022 | 23.52 |
| Nov 22, 2022 | 23.74 |
| Nov 21, 2022 | 23.41 |
| Nov 18, 2022 | 23.67 |
| Nov 17, 2022 | 23.01 |
| Nov 16, 2022 | 22.87 |
| Nov 15, 2022 | 23.08 |
| Nov 14, 2022 | 22.42 |
| Nov 11, 2022 | 23.74 |
| Nov 10, 2022 | 24.35 |
| Nov 9, 2022 | 22.42 |
| Nov 8, 2022 | 22.80 |
| Nov 7, 2022 | 23.08 |
| Nov 4, 2022 | 23.13 |
| Nov 3, 2022 | 23.38 |
| Nov 2, 2022 | 24.37 |
| Nov 1, 2022 | 24.21 |
| Oct 31, 2022 | 23.99 |
| Oct 28, 2022 | 24.98 |
| Oct 27, 2022 | 24.53 |
| Oct 26, 2022 | 24.63 |
| Oct 25, 2022 | 24.91 |
| Oct 24, 2022 | 24.49 |
| Oct 21, 2022 | 24.21 |
| Oct 20, 2022 | 23.83 |
| Oct 19, 2022 | 24.09 |
| Oct 18, 2022 | 24.21 |
| Oct 17, 2022 | 23.83 |
| Oct 14, 2022 | 23.85 |
| Oct 13, 2022 | 24.02 |
| Oct 12, 2022 | 23.64 |
| Oct 11, 2022 | 23.71 |
| Oct 10, 2022 | 24.13 |
| Oct 7, 2022 | 24.53 |
| Oct 6, 2022 | 25.14 |
| Oct 5, 2022 | 25.38 |
| Oct 4, 2022 | 25.54 |
| Oct 3, 2022 | 24.74 |
| Sep 30, 2022 | 24.30 |
| Sep 29, 2022 | 23.44 |
| Sep 28, 2022 | 24.04 |
| Sep 27, 2022 | 23.76 |
| Sep 26, 2022 | 24.24 |
| Sep 23, 2022 | 24.04 |
| Sep 22, 2022 | 24.27 |
| Sep 21, 2022 | 25.51 |
| Sep 20, 2022 | 25.01 |
| Sep 19, 2022 | 25.65 |
| Sep 16, 2022 | 25.93 |
| Sep 15, 2022 | 26.02 |
| Sep 14, 2022 | 26.48 |
| Sep 13, 2022 | 26.25 |
| Sep 12, 2022 | 27.27 |
| Sep 9, 2022 | 26.99 |
| Sep 8, 2022 | 27.01 |
| Sep 7, 2022 | 27.57 |
| Sep 6, 2022 | 26.60 |
| Sep 2, 2022 | 27.87 |
| Sep 1, 2022 | 27.98 |
| Aug 31, 2022 | 28.35 |
| Aug 30, 2022 | 28.33 |
| Aug 29, 2022 | 28.88 |
| Aug 26, 2022 | 29.51 |
| Aug 25, 2022 | 28.86 |
| Aug 24, 2022 | 28.84 |
| Aug 23, 2022 | 28.86 |
| Aug 22, 2022 | 29.07 |
| Aug 19, 2022 | 29.53 |
| Aug 18, 2022 | 30.48 |
| Aug 17, 2022 | 29.99 |
| Aug 16, 2022 | 29.76 |
| Aug 15, 2022 | 29.60 |
| Aug 12, 2022 | 30.48 |
| Aug 11, 2022 | 27.82 |
| Aug 10, 2022 | 28.10 |
| Aug 9, 2022 | 27.73 |
| Aug 8, 2022 | 27.57 |
| Aug 5, 2022 | 27.50 |
| Aug 4, 2022 | 27.78 |
| Aug 3, 2022 | 27.75 |
| Aug 2, 2022 | 27.27 |
| Aug 1, 2022 | 27.68 |
| Jul 29, 2022 | 26.85 |
| Jul 28, 2022 | 26.71 |
| Jul 27, 2022 | 26.53 |
| Jul 26, 2022 | 26.09 |
| Jul 25, 2022 | 26.16 |
| Jul 22, 2022 | 26.55 |
| Jul 21, 2022 | 27.04 |
| Jul 20, 2022 | 27.01 |
| Jul 19, 2022 | 27.04 |
| Jul 18, 2022 | 27.18 |
| Jul 15, 2022 | 27.08 |
| Jul 14, 2022 | 25.98 |
| Jul 13, 2022 | 26.09 |
| Jul 12, 2022 | 26.90 |
| Jul 11, 2022 | 26.67 |
| Jul 8, 2022 | 27.04 |
| Jul 7, 2022 | 27.38 |
| Jul 6, 2022 | 26.67 |
| Jul 5, 2022 | 26.92 |
| Jul 1, 2022 | 25.91 |
| Jun 30, 2022 | 25.21 |
| Jun 29, 2022 | 29.08 |
| Jun 28, 2022 | 29.86 |
| Jun 27, 2022 | 28.86 |
| Jun 24, 2022 | 27.97 |
| Jun 23, 2022 | 27.57 |
| Jun 22, 2022 | 28.05 |
| Jun 21, 2022 | 29.13 |
| Jun 17, 2022 | 28.86 |
| Jun 16, 2022 | 27.92 |
| Jun 15, 2022 | 28.92 |
| Jun 14, 2022 | 27.62 |
| Jun 13, 2022 | 27.11 |
| Jun 10, 2022 | 27.97 |
| Jun 9, 2022 | 29.89 |
| Jun 8, 2022 | 29.81 |
| Jun 7, 2022 | 30.65 |
| Jun 6, 2022 | 30.29 |
| Jun 3, 2022 | 31.83 |
| Jun 2, 2022 | 31.46 |
| Jun 1, 2022 | 30.38 |
| May 31, 2022 | 30.51 |
| May 27, 2022 | 30.94 |
| May 26, 2022 | 31.00 |
| May 25, 2022 | 29.75 |
| May 24, 2022 | 29.94 |
| May 23, 2022 | 30.48 |
| May 20, 2022 | 30.21 |
| May 19, 2022 | 29.65 |
| May 18, 2022 | 30.54 |
| May 17, 2022 | 30.27 |
| May 16, 2022 | 29.86 |
| May 13, 2022 | 29.70 |
| May 12, 2022 | 29.27 |
| May 11, 2022 | 28.78 |
| May 10, 2022 | 28.49 |
| May 9, 2022 | 30.08 |
| May 6, 2022 | 32.56 |
| May 5, 2022 | 32.37 |
| May 4, 2022 | 33.10 |
| May 3, 2022 | 32.29 |
| May 2, 2022 | 32.51 |
| Apr 29, 2022 | 32.13 |
| Apr 28, 2022 | 32.54 |
| Apr 27, 2022 | 32.10 |
| Apr 26, 2022 | 32.43 |
| Apr 25, 2022 | 32.45 |
| Apr 22, 2022 | 31.59 |
| Apr 21, 2022 | 31.46 |
| Apr 20, 2022 | 32.21 |
| Apr 19, 2022 | 31.29 |
| Apr 18, 2022 | 30.29 |
| Apr 14, 2022 | 31.05 |
| Apr 13, 2022 | 31.35 |
| Apr 12, 2022 | 30.21 |
| Apr 11, 2022 | 30.35 |
| Apr 8, 2022 | 30.67 |
| Apr 7, 2022 | 30.54 |
| Apr 6, 2022 | 30.19 |
| Apr 5, 2022 | 31.56 |
| Apr 4, 2022 | 32.89 |
| Apr 1, 2022 | 32.62 |
| Mar 31, 2022 | 32.18 |
| Mar 30, 2022 | 20.90 |
| Mar 29, 2022 | 20.90 |
| Mar 28, 2022 | 21.25 |
| Mar 25, 2022 | 21.32 |
| Mar 24, 2022 | 21.32 |
| Mar 23, 2022 | 21.10 |
| Mar 22, 2022 | 21.10 |
| Mar 21, 2022 | 20.80 |
| Mar 18, 2022 | 20.42 |
| Mar 17, 2022 | 20.99 |
| Mar 16, 2022 | 20.54 |
| Mar 15, 2022 | 20.29 |
| Mar 14, 2022 | 20.00 |
| Mar 11, 2022 | 20.06 |
| Mar 10, 2022 | 20.40 |
| Mar 9, 2022 | 20.96 |
| Mar 8, 2022 | 20.24 |
| Mar 7, 2022 | 20.60 |
| Mar 4, 2022 | 20.76 |
| Mar 3, 2022 | 20.89 |
| Mar 2, 2022 | 21.14 |
| Mar 1, 2022 | 20.43 |
| Feb 28, 2022 | 21.39 |
| Feb 25, 2022 | 21.46 |
| Feb 24, 2022 | 21.14 |
| Feb 23, 2022 | 21.70 |
| Feb 22, 2022 | 21.07 |
| Feb 18, 2022 | 22.07 |
| Feb 17, 2022 | 22.49 |
| Feb 16, 2022 | 22.96 |
| Feb 15, 2022 | 21.95 |
| Feb 14, 2022 | 20.98 |
| Feb 11, 2022 | 21.55 |
| Feb 10, 2022 | 21.50 |
| Feb 9, 2022 | 21.62 |
| Feb 8, 2022 | 21.59 |
| Feb 7, 2022 | 21.68 |
| Feb 4, 2022 | 21.79 |
| Feb 3, 2022 | 21.52 |
| Feb 2, 2022 | 21.86 |
| Feb 1, 2022 | 21.62 |
| Jan 31, 2022 | 20.74 |
| Jan 28, 2022 | 20.22 |
| Jan 27, 2022 | 20.07 |
| Jan 26, 2022 | 20.00 |
| Jan 25, 2022 | 20.63 |
| Jan 24, 2022 | 20.78 |
| Jan 21, 2022 | 21.05 |
| Jan 20, 2022 | 21.73 |
| Jan 19, 2022 | 21.89 |
| Jan 18, 2022 | 22.04 |
| Jan 14, 2022 | 22.94 |
| Jan 13, 2022 | 23.30 |
| Jan 12, 2022 | 22.67 |
| Jan 11, 2022 | 22.40 |
| Jan 10, 2022 | 21.93 |
| Jan 7, 2022 | 22.58 |
| Jan 6, 2022 | 22.52 |
| Jan 5, 2022 | 22.76 |
| Jan 4, 2022 | 23.17 |
| Jan 3, 2022 | 23.60 |
| Dec 31, 2021 | 24.16 |
| Dec 30, 2021 | 6.42 |
| Dec 29, 2021 | 6.42 |
| Dec 28, 2021 | 6.42 |
| Dec 27, 2021 | 6.42 |
| Dec 23, 2021 | 6.42 |
| Dec 22, 2021 | 6.41 |
| Dec 21, 2021 | 6.41 |
| Dec 20, 2021 | 6.41 |
| Dec 17, 2021 | 6.42 |
| Dec 16, 2021 | 6.42 |
| Dec 15, 2021 | 6.42 |
| Dec 14, 2021 | 6.42 |
| Dec 13, 2021 | 6.42 |
| Dec 10, 2021 | 6.42 |
| Dec 9, 2021 | 6.42 |
| Dec 8, 2021 | 6.42 |
| Dec 7, 2021 | 6.42 |
| Dec 6, 2021 | 6.42 |
| Dec 3, 2021 | 6.42 |
| Dec 2, 2021 | 6.42 |
| Dec 1, 2021 | 6.42 |
| Nov 30, 2021 | 6.42 |
| Nov 29, 2021 | 6.42 |
| Nov 26, 2021 | 6.42 |
| Nov 24, 2021 | 6.42 |
| Nov 23, 2021 | 6.42 |
| Nov 22, 2021 | 6.42 |
| Nov 19, 2021 | 6.42 |
| Nov 18, 2021 | 6.42 |
| Nov 17, 2021 | 6.42 |
| Nov 16, 2021 | 6.42 |
| Nov 15, 2021 | 6.42 |
| Nov 12, 2021 | 6.42 |
| Nov 11, 2021 | 6.42 |
| Nov 10, 2021 | 6.42 |
| Nov 9, 2021 | 6.42 |
| Nov 8, 2021 | 6.42 |
| Nov 5, 2021 | 6.42 |
| Nov 4, 2021 | 6.41 |
| Nov 3, 2021 | 6.41 |
| Nov 2, 2021 | 6.41 |
| Nov 1, 2021 | 6.41 |
| Oct 29, 2021 | 6.42 |
| Oct 28, 2021 | 6.41 |
| Oct 27, 2021 | 6.41 |
| Oct 26, 2021 | 6.42 |
| Oct 25, 2021 | 6.42 |
| Oct 22, 2021 | 6.41 |
| Oct 21, 2021 | 6.41 |