Resmed (RMD) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 209.39 |
| May 20, 2026 | 209.77 |
| May 19, 2026 | 208.36 |
| May 18, 2026 | 204.10 |
| May 15, 2026 | 201.88 |
| May 14, 2026 | 203.04 |
| May 13, 2026 | 202.37 |
| May 12, 2026 | 203.79 |
| May 11, 2026 | 198.76 |
| May 8, 2026 | 206.76 |
| May 7, 2026 | 206.89 |
| May 6, 2026 | 209.64 |
| May 5, 2026 | 207.88 |
| May 4, 2026 | 209.43 |
| May 1, 2026 | 205.02 |
| Apr 30, 2026 | 213.81 |
| Apr 29, 2026 | 211.93 |
| Apr 28, 2026 | 217.14 |
| Apr 27, 2026 | 222.02 |
| Apr 24, 2026 | 219.85 |
| Apr 23, 2026 | 219.51 |
| Apr 22, 2026 | 222.04 |
| Apr 21, 2026 | 221.22 |
| Apr 20, 2026 | 226.14 |
| Apr 17, 2026 | 228.12 |
| Apr 16, 2026 | 224.72 |
| Apr 15, 2026 | 228.80 |
| Apr 14, 2026 | 230.69 |
| Apr 13, 2026 | 230.26 |
| Apr 10, 2026 | 228.87 |
| Apr 9, 2026 | 227.98 |
| Apr 8, 2026 | 230.70 |
| Apr 7, 2026 | 226.05 |
| Apr 6, 2026 | 224.93 |
| Apr 2, 2026 | 224.09 |
| Apr 1, 2026 | 222.85 |
| Mar 31, 2026 | 224.48 |
| Mar 30, 2026 | 220.03 |
| Mar 27, 2026 | 220.47 |
| Mar 26, 2026 | 222.50 |
| Mar 25, 2026 | 226.31 |
| Mar 24, 2026 | 228.19 |
| Mar 23, 2026 | 227.97 |
| Mar 20, 2026 | 225.99 |
| Mar 19, 2026 | 227.41 |
| Mar 18, 2026 | 227.88 |
| Mar 17, 2026 | 233.50 |
| Mar 16, 2026 | 230.61 |
| Mar 13, 2026 | 230.84 |
| Mar 12, 2026 | 232.41 |
| Mar 11, 2026 | 240.15 |
| Mar 10, 2026 | 247.11 |
| Mar 9, 2026 | 252.93 |
| Mar 6, 2026 | 252.87 |
| Mar 5, 2026 | 255.32 |
| Mar 4, 2026 | 259.05 |
| Mar 3, 2026 | 258.28 |
| Mar 2, 2026 | 257.39 |
| Feb 27, 2026 | 256.26 |
| Feb 26, 2026 | 257.06 |
| Feb 25, 2026 | 252.53 |
| Feb 24, 2026 | 251.63 |
| Feb 23, 2026 | 260.79 |
| Feb 20, 2026 | 259.12 |
| Feb 19, 2026 | 256.29 |
| Feb 18, 2026 | 258.91 |
| Feb 17, 2026 | 255.82 |
| Feb 13, 2026 | 252.55 |
| Feb 12, 2026 | 245.73 |
| Feb 11, 2026 | 259.62 |
| Feb 10, 2026 | 263.54 |
| Feb 9, 2026 | 275.96 |
| Feb 6, 2026 | 271.63 |
| Feb 5, 2026 | 267.05 |
| Feb 4, 2026 | 263.03 |
| Feb 3, 2026 | 251.41 |
| Feb 2, 2026 | 254.74 |
| Jan 30, 2026 | 258.31 |
| Jan 29, 2026 | 257.61 |
| Jan 28, 2026 | 257.72 |
| Jan 27, 2026 | 255.50 |
| Jan 26, 2026 | 255.47 |
| Jan 23, 2026 | 252.38 |
| Jan 22, 2026 | 255.35 |
| Jan 21, 2026 | 259.28 |
| Jan 20, 2026 | 253.19 |
| Jan 16, 2026 | 257.58 |
| Jan 15, 2026 | 260.70 |
| Jan 14, 2026 | 259.51 |
| Jan 13, 2026 | 254.67 |
| Jan 12, 2026 | 257.84 |
| Jan 9, 2026 | 252.47 |
| Jan 8, 2026 | 250.92 |
| Jan 7, 2026 | 248.21 |
| Jan 6, 2026 | 249.19 |
| Jan 5, 2026 | 245.36 |
| Jan 2, 2026 | 244.81 |
| Dec 31, 2025 | 240.87 |
| Dec 30, 2025 | 243.08 |
| Dec 29, 2025 | 242.85 |
| Dec 26, 2025 | 244.76 |
| Dec 24, 2025 | 244.44 |
| Dec 23, 2025 | 244.60 |
| Dec 22, 2025 | 246.67 |
| Dec 19, 2025 | 244.94 |
| Dec 18, 2025 | 242.55 |
| Dec 17, 2025 | 245.94 |
| Dec 16, 2025 | 247.34 |
| Dec 15, 2025 | 253.07 |
| Dec 12, 2025 | 252.27 |
| Dec 11, 2025 | 252.39 |
| Dec 10, 2025 | 251.50 |
| Dec 9, 2025 | 246.52 |
| Dec 8, 2025 | 250.04 |
| Dec 5, 2025 | 256.55 |
| Dec 4, 2025 | 251.51 |
| Dec 3, 2025 | 251.44 |
| Dec 2, 2025 | 250.85 |
| Dec 1, 2025 | 248.38 |
| Nov 28, 2025 | 255.83 |
| Nov 26, 2025 | 255.04 |
| Nov 25, 2025 | 255.80 |
| Nov 24, 2025 | 250.52 |
| Nov 21, 2025 | 250.75 |
| Nov 20, 2025 | 243.92 |
| Nov 19, 2025 | 244.99 |
| Nov 18, 2025 | 246.22 |
| Nov 17, 2025 | 244.71 |
| Nov 14, 2025 | 244.46 |
| Nov 13, 2025 | 252.11 |
| Nov 12, 2025 | 252.86 |
| Nov 11, 2025 | 252.43 |
| Nov 10, 2025 | 250.10 |
| Nov 7, 2025 | 251.49 |
| Nov 6, 2025 | 249.65 |
| Nov 5, 2025 | 245.22 |
| Nov 4, 2025 | 246.40 |
| Nov 3, 2025 | 248.95 |
| Oct 31, 2025 | 246.88 |
| Oct 30, 2025 | 252.26 |
| Oct 29, 2025 | 253.62 |
| Oct 28, 2025 | 256.57 |
| Oct 27, 2025 | 259.21 |
| Oct 24, 2025 | 259.49 |
| Oct 23, 2025 | 265.26 |
| Oct 22, 2025 | 266.48 |
| Oct 21, 2025 | 268.22 |
| Oct 20, 2025 | 271.41 |
| Oct 17, 2025 | 268.09 |
| Oct 16, 2025 | 270.00 |
| Oct 15, 2025 | 269.70 |
| Oct 14, 2025 | 270.07 |
| Oct 13, 2025 | 273.01 |
| Oct 10, 2025 | 272.00 |
| Oct 9, 2025 | 277.88 |
| Oct 8, 2025 | 282.35 |
| Oct 7, 2025 | 283.28 |
| Oct 6, 2025 | 281.38 |
| Oct 3, 2025 | 278.59 |
| Oct 2, 2025 | 276.64 |
| Oct 1, 2025 | 270.85 |
| Sep 30, 2025 | 273.73 |
| Sep 29, 2025 | 271.05 |
| Sep 26, 2025 | 270.27 |
| Sep 25, 2025 | 267.31 |
| Sep 24, 2025 | 274.19 |
| Sep 23, 2025 | 275.61 |
| Sep 22, 2025 | 274.41 |
| Sep 19, 2025 | 273.19 |
| Sep 18, 2025 | 273.29 |
| Sep 17, 2025 | 271.71 |
| Sep 16, 2025 | 272.60 |
| Sep 15, 2025 | 271.19 |
| Sep 12, 2025 | 270.14 |
| Sep 11, 2025 | 274.61 |
| Sep 10, 2025 | 270.47 |
| Sep 9, 2025 | 279.19 |
| Sep 8, 2025 | 279.46 |
| Sep 5, 2025 | 277.05 |
| Sep 4, 2025 | 273.81 |
| Sep 3, 2025 | 269.21 |
| Sep 2, 2025 | 270.99 |
| Aug 29, 2025 | 274.51 |
| Aug 28, 2025 | 275.38 |
| Aug 27, 2025 | 281.96 |
| Aug 26, 2025 | 285.17 |
| Aug 25, 2025 | 285.80 |
| Aug 22, 2025 | 293.73 |
| Aug 21, 2025 | 288.34 |
| Aug 20, 2025 | 289.06 |
| Aug 19, 2025 | 286.04 |
| Aug 18, 2025 | 286.12 |
| Aug 15, 2025 | 284.89 |
| Aug 14, 2025 | 284.72 |
| Aug 13, 2025 | 288.28 |
| Aug 12, 2025 | 283.29 |
| Aug 11, 2025 | 284.32 |
| Aug 8, 2025 | 283.90 |
| Aug 7, 2025 | 280.17 |
| Aug 6, 2025 | 280.46 |
| Aug 5, 2025 | 285.00 |
| Aug 4, 2025 | 291.44 |
| Aug 1, 2025 | 279.20 |
| Jul 31, 2025 | 271.94 |
| Jul 30, 2025 | 277.44 |
| Jul 29, 2025 | 277.70 |
| Jul 28, 2025 | 273.50 |
| Jul 25, 2025 | 275.16 |
| Jul 24, 2025 | 273.50 |
| Jul 23, 2025 | 273.37 |
| Jul 22, 2025 | 267.40 |
| Jul 21, 2025 | 261.07 |
| Jul 18, 2025 | 257.92 |
| Jul 17, 2025 | 256.42 |
| Jul 16, 2025 | 254.25 |
| Jul 15, 2025 | 252.01 |
| Jul 14, 2025 | 254.11 |
| Jul 11, 2025 | 254.40 |
| Jul 10, 2025 | 258.07 |
| Jul 9, 2025 | 255.98 |
| Jul 8, 2025 | 256.59 |
| Jul 7, 2025 | 256.41 |
| Jul 3, 2025 | 256.96 |
| Jul 2, 2025 | 255.88 |
| Jul 1, 2025 | 256.26 |
| Jun 30, 2025 | 258.00 |
| Jun 27, 2025 | 255.16 |
| Jun 26, 2025 | 256.21 |
| Jun 25, 2025 | 257.91 |
| Jun 24, 2025 | 255.91 |
| Jun 23, 2025 | 254.52 |
| Jun 20, 2025 | 253.68 |
| Jun 18, 2025 | 250.88 |
| Jun 17, 2025 | 250.09 |
| Jun 16, 2025 | 251.68 |
| Jun 13, 2025 | 249.34 |
| Jun 12, 2025 | 252.21 |
| Jun 11, 2025 | 251.36 |
| Jun 10, 2025 | 252.66 |
| Jun 9, 2025 | 250.98 |
| Jun 6, 2025 | 252.20 |
| Jun 5, 2025 | 249.69 |
| Jun 4, 2025 | 249.94 |
| Jun 3, 2025 | 247.05 |
| Jun 2, 2025 | 244.03 |
| May 30, 2025 | 244.79 |
| May 29, 2025 | 245.12 |
| May 28, 2025 | 244.76 |
| May 27, 2025 | 246.22 |
| May 23, 2025 | 242.84 |
| May 22, 2025 | 245.49 |
| May 21, 2025 | 245.78 |
| May 20, 2025 | 248.14 |
| May 19, 2025 | 253.35 |
| May 16, 2025 | 251.69 |
| May 15, 2025 | 248.58 |
| May 14, 2025 | 246.99 |
| May 13, 2025 | 247.65 |
| May 12, 2025 | 247.66 |
| May 9, 2025 | 245.04 |
| May 8, 2025 | 243.09 |
| May 7, 2025 | 244.70 |
| May 6, 2025 | 241.95 |
| May 5, 2025 | 240.66 |
| May 2, 2025 | 239.95 |
| May 1, 2025 | 236.49 |
| Apr 30, 2025 | 236.59 |
| Apr 29, 2025 | 237.74 |
| Apr 28, 2025 | 234.14 |
| Apr 25, 2025 | 235.88 |
| Apr 24, 2025 | 236.10 |
| Apr 23, 2025 | 214.44 |
| Apr 22, 2025 | 214.08 |
| Apr 21, 2025 | 210.87 |
| Apr 17, 2025 | 212.91 |
| Apr 16, 2025 | 211.49 |
| Apr 15, 2025 | 213.97 |
| Apr 14, 2025 | 214.53 |
| Apr 11, 2025 | 213.99 |
| Apr 10, 2025 | 210.55 |
| Apr 9, 2025 | 216.44 |
| Apr 8, 2025 | 204.54 |
| Apr 7, 2025 | 213.00 |
| Apr 4, 2025 | 205.17 |
| Apr 3, 2025 | 213.35 |
| Apr 2, 2025 | 223.00 |
| Apr 1, 2025 | 222.30 |
| Mar 31, 2025 | 223.85 |
| Mar 28, 2025 | 219.94 |
| Mar 27, 2025 | 222.62 |
| Mar 26, 2025 | 221.88 |
| Mar 25, 2025 | 221.29 |
| Mar 24, 2025 | 222.91 |
| Mar 21, 2025 | 219.70 |
| Mar 20, 2025 | 221.11 |
| Mar 19, 2025 | 222.05 |
| Mar 18, 2025 | 220.25 |
| Mar 17, 2025 | 224.74 |
| Mar 14, 2025 | 224.16 |
| Mar 13, 2025 | 219.72 |
| Mar 12, 2025 | 220.22 |
| Mar 11, 2025 | 225.79 |
| Mar 10, 2025 | 236.63 |
| Mar 7, 2025 | 232.44 |
| Mar 6, 2025 | 225.03 |
| Mar 5, 2025 | 223.83 |
| Mar 4, 2025 | 231.48 |
| Mar 3, 2025 | 233.10 |
| Feb 28, 2025 | 233.52 |
| Feb 27, 2025 | 231.28 |
| Feb 26, 2025 | 234.61 |
| Feb 25, 2025 | 236.19 |
| Feb 24, 2025 | 229.65 |
| Feb 21, 2025 | 231.69 |
| Feb 20, 2025 | 232.79 |
| Feb 19, 2025 | 234.51 |
| Feb 18, 2025 | 230.58 |
| Feb 14, 2025 | 232.98 |
| Feb 13, 2025 | 239.48 |
| Feb 12, 2025 | 236.60 |
| Feb 11, 2025 | 237.43 |
| Feb 10, 2025 | 238.56 |
| Feb 7, 2025 | 236.94 |
| Feb 6, 2025 | 237.18 |
| Feb 5, 2025 | 242.58 |
| Feb 4, 2025 | 240.46 |
| Feb 3, 2025 | 240.55 |
| Jan 31, 2025 | 236.18 |
| Jan 30, 2025 | 257.65 |
| Jan 29, 2025 | 252.86 |
| Jan 28, 2025 | 249.94 |
| Jan 27, 2025 | 254.70 |
| Jan 24, 2025 | 250.51 |
| Jan 23, 2025 | 248.88 |
| Jan 22, 2025 | 247.33 |
| Jan 21, 2025 | 247.79 |
| Jan 17, 2025 | 239.78 |
| Jan 16, 2025 | 237.13 |
| Jan 15, 2025 | 233.38 |
| Jan 14, 2025 | 228.83 |
| Jan 13, 2025 | 230.26 |
| Jan 10, 2025 | 233.82 |
| Jan 8, 2025 | 236.17 |
| Jan 7, 2025 | 236.40 |
| Jan 6, 2025 | 235.09 |
| Jan 3, 2025 | 231.67 |
| Jan 2, 2025 | 228.48 |
| Dec 31, 2024 | 228.69 |
| Dec 30, 2024 | 229.50 |
| Dec 27, 2024 | 233.18 |
| Dec 26, 2024 | 233.88 |
| Dec 24, 2024 | 232.58 |
| Dec 23, 2024 | 231.17 |
| Dec 20, 2024 | 237.27 |
| Dec 19, 2024 | 231.58 |
| Dec 18, 2024 | 230.21 |
| Dec 17, 2024 | 242.62 |
| Dec 16, 2024 | 241.02 |
| Dec 13, 2024 | 238.52 |
| Dec 12, 2024 | 242.51 |
| Dec 11, 2024 | 245.78 |
| Dec 10, 2024 | 245.22 |
| Dec 9, 2024 | 244.76 |
| Dec 6, 2024 | 241.41 |
| Dec 5, 2024 | 239.41 |
| Dec 4, 2024 | 245.84 |
| Dec 3, 2024 | 246.91 |
| Dec 2, 2024 | 244.92 |
| Nov 29, 2024 | 249.02 |
| Nov 27, 2024 | 249.33 |
| Nov 26, 2024 | 249.99 |
| Nov 25, 2024 | 249.56 |
| Nov 22, 2024 | 243.78 |
| Nov 21, 2024 | 243.60 |
| Nov 20, 2024 | 241.55 |
| Nov 19, 2024 | 238.12 |
| Nov 18, 2024 | 239.42 |
| Nov 15, 2024 | 234.74 |
| Nov 14, 2024 | 231.43 |
| Nov 13, 2024 | 235.44 |
| Nov 12, 2024 | 247.21 |
| Nov 11, 2024 | 248.69 |
| Nov 8, 2024 | 252.38 |
| Nov 7, 2024 | 248.54 |
| Nov 6, 2024 | 245.63 |
| Nov 5, 2024 | 245.74 |
| Nov 4, 2024 | 243.61 |
| Nov 1, 2024 | 244.28 |
| Oct 31, 2024 | 242.47 |
| Oct 30, 2024 | 243.02 |
| Oct 29, 2024 | 244.40 |
| Oct 28, 2024 | 246.83 |
| Oct 25, 2024 | 256.07 |
| Oct 24, 2024 | 239.05 |
| Oct 23, 2024 | 237.40 |
| Oct 22, 2024 | 239.98 |
| Oct 21, 2024 | 240.05 |
| Oct 18, 2024 | 240.00 |
| Oct 17, 2024 | 239.59 |
| Oct 16, 2024 | 238.34 |
| Oct 15, 2024 | 239.18 |
| Oct 14, 2024 | 240.71 |
| Oct 11, 2024 | 240.51 |
| Oct 10, 2024 | 237.93 |
| Oct 9, 2024 | 237.04 |
| Oct 8, 2024 | 236.06 |
| Oct 7, 2024 | 232.29 |
| Oct 4, 2024 | 233.98 |
| Oct 3, 2024 | 238.43 |
| Oct 2, 2024 | 238.86 |
| Oct 1, 2024 | 238.75 |
| Sep 30, 2024 | 244.12 |
| Sep 27, 2024 | 239.00 |
| Sep 26, 2024 | 242.56 |
| Sep 25, 2024 | 240.75 |
| Sep 24, 2024 | 247.15 |
| Sep 23, 2024 | 246.18 |
| Sep 20, 2024 | 244.94 |
| Sep 19, 2024 | 242.98 |
| Sep 18, 2024 | 238.03 |
| Sep 17, 2024 | 250.88 |
| Sep 16, 2024 | 251.77 |
| Sep 13, 2024 | 248.93 |
| Sep 12, 2024 | 250.71 |
| Sep 11, 2024 | 252.92 |
| Sep 10, 2024 | 252.86 |
| Sep 9, 2024 | 249.56 |
| Sep 6, 2024 | 244.87 |
| Sep 5, 2024 | 244.78 |
| Sep 4, 2024 | 244.75 |
| Sep 3, 2024 | 244.90 |
| Aug 30, 2024 | 245.02 |
| Aug 29, 2024 | 243.16 |
| Aug 28, 2024 | 242.69 |
| Aug 27, 2024 | 242.25 |
| Aug 26, 2024 | 225.86 |
| Aug 23, 2024 | 226.64 |
| Aug 22, 2024 | 223.41 |
| Aug 21, 2024 | 224.30 |
| Aug 20, 2024 | 223.15 |
| Aug 19, 2024 | 231.30 |
| Aug 16, 2024 | 227.75 |
| Aug 15, 2024 | 227.22 |
| Aug 14, 2024 | 222.21 |
| Aug 13, 2024 | 220.27 |
| Aug 12, 2024 | 214.65 |
| Aug 9, 2024 | 216.59 |
| Aug 8, 2024 | 214.19 |
| Aug 7, 2024 | 210.94 |
| Aug 6, 2024 | 218.83 |
| Aug 5, 2024 | 215.68 |
| Aug 2, 2024 | 223.64 |
| Aug 1, 2024 | 214.56 |
| Jul 31, 2024 | 213.25 |
| Jul 30, 2024 | 208.04 |
| Jul 29, 2024 | 208.54 |
| Jul 26, 2024 | 197.04 |
| Jul 25, 2024 | 208.34 |
| Jul 24, 2024 | 206.20 |
| Jul 23, 2024 | 209.53 |
| Jul 22, 2024 | 207.28 |
| Jul 19, 2024 | 203.15 |
| Jul 18, 2024 | 203.88 |
| Jul 17, 2024 | 205.95 |
| Jul 16, 2024 | 206.80 |
| Jul 15, 2024 | 205.31 |
| Jul 12, 2024 | 204.83 |
| Jul 11, 2024 | 199.78 |
| Jul 10, 2024 | 192.33 |
| Jul 9, 2024 | 190.33 |
| Jul 8, 2024 | 192.92 |
| Jul 5, 2024 | 194.74 |
| Jul 3, 2024 | 189.40 |
| Jul 2, 2024 | 189.35 |
| Jul 1, 2024 | 186.94 |
| Jun 28, 2024 | 191.42 |
| Jun 27, 2024 | 191.58 |
| Jun 26, 2024 | 186.53 |
| Jun 25, 2024 | 183.84 |
| Jun 24, 2024 | 182.20 |
| Jun 21, 2024 | 205.83 |
| Jun 20, 2024 | 213.27 |
| Jun 18, 2024 | 212.27 |
| Jun 17, 2024 | 210.35 |
| Jun 14, 2024 | 211.73 |
| Jun 13, 2024 | 212.38 |
| Jun 12, 2024 | 210.89 |
| Jun 11, 2024 | 210.18 |
| Jun 10, 2024 | 211.66 |
| Jun 7, 2024 | 210.91 |
| Jun 6, 2024 | 211.56 |
| Jun 5, 2024 | 213.24 |
| Jun 4, 2024 | 211.18 |
| Jun 3, 2024 | 207.39 |
| May 31, 2024 | 206.33 |
| May 30, 2024 | 209.34 |
| May 29, 2024 | 205.96 |
| May 28, 2024 | 207.17 |
| May 24, 2024 | 213.26 |
| May 23, 2024 | 211.58 |
| May 22, 2024 | 218.27 |
| May 21, 2024 | 218.28 |
| May 20, 2024 | 218.74 |
| May 17, 2024 | 218.57 |
| May 16, 2024 | 219.97 |
| May 15, 2024 | 220.63 |
| May 14, 2024 | 215.85 |
| May 13, 2024 | 217.89 |
| May 10, 2024 | 213.82 |
| May 9, 2024 | 216.84 |
| May 8, 2024 | 212.88 |
| May 7, 2024 | 216.16 |
| May 6, 2024 | 216.94 |
| May 3, 2024 | 216.98 |
| May 2, 2024 | 218.15 |
| May 1, 2024 | 215.01 |
| Apr 30, 2024 | 213.99 |
| Apr 29, 2024 | 217.19 |
| Apr 26, 2024 | 218.06 |
| Apr 25, 2024 | 183.42 |
| Apr 24, 2024 | 183.78 |
| Apr 23, 2024 | 184.22 |
| Apr 22, 2024 | 180.35 |
| Apr 19, 2024 | 178.85 |
| Apr 18, 2024 | 177.61 |
| Apr 17, 2024 | 173.83 |
| Apr 16, 2024 | 184.86 |
| Apr 15, 2024 | 185.09 |
| Apr 12, 2024 | 185.86 |
| Apr 11, 2024 | 189.51 |
| Apr 10, 2024 | 193.80 |
| Apr 9, 2024 | 194.27 |
| Apr 8, 2024 | 187.76 |
| Apr 5, 2024 | 188.76 |
| Apr 4, 2024 | 185.00 |
| Apr 3, 2024 | 186.04 |
| Apr 2, 2024 | 184.36 |
| Apr 1, 2024 | 189.32 |
| Mar 28, 2024 | 198.03 |
| Mar 27, 2024 | 196.33 |
| Mar 26, 2024 | 194.18 |
| Mar 25, 2024 | 193.31 |
| Mar 22, 2024 | 192.00 |
| Mar 21, 2024 | 193.73 |
| Mar 20, 2024 | 192.38 |
| Mar 19, 2024 | 193.02 |
| Mar 18, 2024 | 190.96 |
| Mar 15, 2024 | 190.05 |
| Mar 14, 2024 | 191.75 |
| Mar 13, 2024 | 192.47 |
| Mar 12, 2024 | 193.78 |
| Mar 11, 2024 | 189.75 |
| Mar 8, 2024 | 188.44 |
| Mar 7, 2024 | 192.60 |
| Mar 6, 2024 | 184.28 |
| Mar 5, 2024 | 177.63 |
| Mar 4, 2024 | 180.72 |
| Mar 1, 2024 | 174.61 |
| Feb 29, 2024 | 173.72 |
| Feb 28, 2024 | 173.96 |
| Feb 27, 2024 | 180.99 |
| Feb 26, 2024 | 183.29 |
| Feb 23, 2024 | 184.04 |
| Feb 22, 2024 | 183.10 |
| Feb 21, 2024 | 180.29 |
| Feb 20, 2024 | 180.66 |
| Feb 16, 2024 | 180.46 |
| Feb 15, 2024 | 182.61 |
| Feb 14, 2024 | 180.55 |
| Feb 13, 2024 | 179.17 |
| Feb 12, 2024 | 182.52 |
| Feb 9, 2024 | 184.63 |
| Feb 8, 2024 | 183.75 |
| Feb 7, 2024 | 186.59 |
| Feb 6, 2024 | 190.72 |
| Feb 5, 2024 | 190.11 |
| Feb 2, 2024 | 191.86 |
| Feb 1, 2024 | 193.66 |
| Jan 31, 2024 | 190.20 |
| Jan 30, 2024 | 191.38 |
| Jan 29, 2024 | 191.23 |
| Jan 26, 2024 | 190.15 |
| Jan 25, 2024 | 186.35 |
| Jan 24, 2024 | 171.78 |
| Jan 23, 2024 | 174.97 |
| Jan 22, 2024 | 176.82 |
| Jan 19, 2024 | 172.54 |
| Jan 18, 2024 | 172.76 |
| Jan 17, 2024 | 170.71 |
| Jan 16, 2024 | 170.21 |
| Jan 12, 2024 | 173.90 |
| Jan 11, 2024 | 177.89 |
| Jan 10, 2024 | 177.29 |
| Jan 9, 2024 | 177.83 |
| Jan 8, 2024 | 172.77 |
| Jan 5, 2024 | 166.82 |
| Jan 4, 2024 | 167.58 |
| Jan 3, 2024 | 165.79 |
| Jan 2, 2024 | 171.78 |
| Dec 29, 2023 | 172.02 |
| Dec 28, 2023 | 173.00 |
| Dec 27, 2023 | 172.98 |
| Dec 26, 2023 | 173.39 |
| Dec 22, 2023 | 171.40 |
| Dec 21, 2023 | 174.81 |
| Dec 20, 2023 | 173.97 |
| Dec 19, 2023 | 173.58 |
| Dec 18, 2023 | 169.91 |
| Dec 15, 2023 | 169.05 |
| Dec 14, 2023 | 172.64 |
| Dec 13, 2023 | 172.10 |
| Dec 12, 2023 | 167.73 |
| Dec 11, 2023 | 163.54 |
| Dec 8, 2023 | 162.87 |
| Dec 7, 2023 | 163.49 |
| Dec 6, 2023 | 164.00 |
| Dec 5, 2023 | 160.95 |
| Dec 4, 2023 | 161.53 |
| Dec 1, 2023 | 159.64 |
| Nov 30, 2023 | 157.73 |
| Nov 29, 2023 | 158.85 |
| Nov 28, 2023 | 155.68 |
| Nov 27, 2023 | 152.57 |
| Nov 24, 2023 | 153.88 |
| Nov 22, 2023 | 152.61 |
| Nov 21, 2023 | 152.52 |
| Nov 20, 2023 | 151.21 |
| Nov 17, 2023 | 148.94 |
| Nov 16, 2023 | 148.90 |
| Nov 15, 2023 | 152.15 |
| Nov 14, 2023 | 147.31 |
| Nov 13, 2023 | 142.92 |
| Nov 10, 2023 | 143.60 |
| Nov 9, 2023 | 143.42 |
| Nov 8, 2023 | 148.78 |
| Nov 7, 2023 | 150.26 |
| Nov 6, 2023 | 153.88 |
| Nov 3, 2023 | 152.81 |
| Nov 2, 2023 | 150.10 |
| Nov 1, 2023 | 147.18 |
| Oct 31, 2023 | 141.22 |
| Oct 30, 2023 | 137.45 |
| Oct 27, 2023 | 134.65 |
| Oct 26, 2023 | 138.73 |
| Oct 25, 2023 | 140.50 |
| Oct 24, 2023 | 142.27 |
| Oct 23, 2023 | 146.63 |
| Oct 20, 2023 | 144.20 |
| Oct 19, 2023 | 142.29 |
| Oct 18, 2023 | 142.43 |
| Oct 17, 2023 | 141.84 |
| Oct 16, 2023 | 141.24 |
| Oct 13, 2023 | 140.25 |
| Oct 12, 2023 | 136.30 |
| Oct 11, 2023 | 144.23 |
| Oct 10, 2023 | 150.41 |
| Oct 9, 2023 | 146.54 |
| Oct 6, 2023 | 146.59 |
| Oct 5, 2023 | 145.52 |
| Oct 4, 2023 | 148.01 |
| Oct 3, 2023 | 144.59 |
| Oct 2, 2023 | 145.75 |
| Sep 29, 2023 | 147.87 |
| Sep 28, 2023 | 150.05 |
| Sep 27, 2023 | 148.65 |
| Sep 26, 2023 | 143.20 |
| Sep 25, 2023 | 138.29 |
| Sep 22, 2023 | 136.61 |
| Sep 21, 2023 | 136.29 |
| Sep 20, 2023 | 141.12 |
| Sep 19, 2023 | 143.69 |
| Sep 18, 2023 | 146.05 |
| Sep 15, 2023 | 145.39 |
| Sep 14, 2023 | 147.64 |
| Sep 13, 2023 | 146.34 |
| Sep 12, 2023 | 148.97 |
| Sep 11, 2023 | 151.51 |
| Sep 8, 2023 | 147.95 |
| Sep 7, 2023 | 150.50 |
| Sep 6, 2023 | 153.33 |
| Sep 5, 2023 | 153.89 |
| Sep 1, 2023 | 159.19 |
| Aug 31, 2023 | 159.59 |
| Aug 30, 2023 | 164.18 |
| Aug 29, 2023 | 163.93 |
| Aug 28, 2023 | 161.88 |
| Aug 25, 2023 | 160.98 |
| Aug 24, 2023 | 159.74 |
| Aug 23, 2023 | 162.00 |
| Aug 22, 2023 | 162.58 |
| Aug 21, 2023 | 165.89 |
| Aug 18, 2023 | 165.67 |
| Aug 17, 2023 | 164.80 |
| Aug 16, 2023 | 173.71 |
| Aug 15, 2023 | 183.35 |
| Aug 14, 2023 | 180.85 |
| Aug 11, 2023 | 179.47 |
| Aug 10, 2023 | 177.13 |
| Aug 9, 2023 | 176.92 |
| Aug 8, 2023 | 179.27 |
| Aug 7, 2023 | 186.67 |
| Aug 4, 2023 | 179.25 |
| Aug 3, 2023 | 219.95 |
| Aug 2, 2023 | 222.15 |
| Aug 1, 2023 | 225.35 |
| Jul 31, 2023 | 222.35 |
| Jul 28, 2023 | 223.17 |
| Jul 27, 2023 | 221.50 |
| Jul 26, 2023 | 221.63 |
| Jul 25, 2023 | 219.99 |
| Jul 24, 2023 | 218.16 |
| Jul 21, 2023 | 219.94 |
| Jul 20, 2023 | 219.29 |
| Jul 19, 2023 | 218.05 |
| Jul 18, 2023 | 221.12 |
| Jul 17, 2023 | 220.77 |
| Jul 14, 2023 | 222.35 |
| Jul 13, 2023 | 218.69 |
| Jul 12, 2023 | 216.88 |
| Jul 11, 2023 | 216.91 |
| Jul 10, 2023 | 216.61 |
| Jul 7, 2023 | 215.80 |
| Jul 6, 2023 | 215.00 |
| Jul 5, 2023 | 216.44 |
| Jul 3, 2023 | 214.65 |
| Jun 30, 2023 | 218.50 |
| Jun 29, 2023 | 216.23 |
| Jun 28, 2023 | 214.68 |
| Jun 27, 2023 | 214.10 |
| Jun 26, 2023 | 214.49 |
| Jun 23, 2023 | 215.27 |
| Jun 22, 2023 | 216.52 |
| Jun 21, 2023 | 216.75 |
| Jun 20, 2023 | 216.81 |
| Jun 16, 2023 | 219.04 |
| Jun 15, 2023 | 218.98 |
| Jun 14, 2023 | 216.64 |
| Jun 13, 2023 | 214.77 |
| Jun 12, 2023 | 214.70 |
| Jun 9, 2023 | 213.53 |
| Jun 8, 2023 | 214.93 |
| Jun 7, 2023 | 214.77 |
| Jun 6, 2023 | 221.99 |
| Jun 5, 2023 | 222.12 |
| Jun 2, 2023 | 220.64 |
| Jun 1, 2023 | 218.69 |
| May 31, 2023 | 210.79 |
| May 30, 2023 | 209.98 |
| May 26, 2023 | 215.44 |
| May 25, 2023 | 216.97 |
| May 24, 2023 | 220.40 |
| May 23, 2023 | 222.55 |
| May 22, 2023 | 225.46 |
| May 19, 2023 | 224.51 |
| May 18, 2023 | 224.21 |
| May 17, 2023 | 223.97 |
| May 16, 2023 | 228.73 |
| May 15, 2023 | 232.49 |
| May 12, 2023 | 233.50 |
| May 11, 2023 | 236.12 |
| May 10, 2023 | 233.50 |
| May 9, 2023 | 231.13 |
| May 8, 2023 | 232.70 |
| May 5, 2023 | 231.65 |
| May 4, 2023 | 232.09 |
| May 3, 2023 | 236.80 |
| May 2, 2023 | 235.94 |
| May 1, 2023 | 234.43 |
| Apr 28, 2023 | 240.96 |
| Apr 27, 2023 | 225.30 |
| Apr 26, 2023 | 223.92 |
| Apr 25, 2023 | 226.61 |
| Apr 24, 2023 | 229.49 |
| Apr 21, 2023 | 228.07 |
| Apr 20, 2023 | 224.85 |
| Apr 19, 2023 | 222.37 |
| Apr 18, 2023 | 222.89 |
| Apr 17, 2023 | 225.45 |
| Apr 14, 2023 | 224.56 |
| Apr 13, 2023 | 226.55 |
| Apr 12, 2023 | 222.18 |
| Apr 11, 2023 | 223.17 |
| Apr 10, 2023 | 222.14 |
| Apr 6, 2023 | 221.85 |
| Apr 5, 2023 | 221.15 |
| Apr 4, 2023 | 220.24 |
| Apr 3, 2023 | 219.17 |
| Mar 31, 2023 | 218.99 |
| Mar 30, 2023 | 215.95 |
| Mar 29, 2023 | 213.52 |
| Mar 28, 2023 | 213.09 |
| Mar 27, 2023 | 215.82 |
| Mar 24, 2023 | 212.58 |
| Mar 23, 2023 | 210.59 |
| Mar 22, 2023 | 210.78 |
| Mar 21, 2023 | 213.87 |
| Mar 20, 2023 | 210.67 |
| Mar 17, 2023 | 207.10 |
| Mar 16, 2023 | 211.28 |
| Mar 15, 2023 | 207.99 |
| Mar 14, 2023 | 208.55 |
| Mar 13, 2023 | 206.32 |
| Mar 10, 2023 | 205.86 |
| Mar 9, 2023 | 212.12 |
| Mar 8, 2023 | 214.63 |
| Mar 7, 2023 | 215.03 |
| Mar 6, 2023 | 219.16 |
| Mar 3, 2023 | 219.81 |
| Mar 2, 2023 | 215.68 |
| Mar 1, 2023 | 214.11 |
| Feb 28, 2023 | 213.00 |
| Feb 27, 2023 | 211.89 |
| Feb 24, 2023 | 211.53 |
| Feb 23, 2023 | 215.00 |
| Feb 22, 2023 | 213.99 |
| Feb 21, 2023 | 215.28 |
| Feb 17, 2023 | 216.14 |
| Feb 16, 2023 | 213.91 |
| Feb 15, 2023 | 214.88 |
| Feb 14, 2023 | 213.92 |
| Feb 13, 2023 | 215.21 |
| Feb 10, 2023 | 213.13 |
| Feb 9, 2023 | 215.11 |
| Feb 8, 2023 | 220.96 |
| Feb 7, 2023 | 224.45 |
| Feb 6, 2023 | 221.46 |
| Feb 3, 2023 | 224.60 |
| Feb 2, 2023 | 226.61 |
| Feb 1, 2023 | 229.02 |
| Jan 31, 2023 | 228.37 |
| Jan 30, 2023 | 222.71 |
| Jan 27, 2023 | 224.59 |
| Jan 26, 2023 | 232.17 |
| Jan 25, 2023 | 231.16 |
| Jan 24, 2023 | 233.62 |
| Jan 23, 2023 | 236.53 |
| Jan 20, 2023 | 234.73 |
| Jan 19, 2023 | 229.30 |
| Jan 18, 2023 | 225.97 |
| Jan 17, 2023 | 225.38 |
| Jan 13, 2023 | 218.10 |
| Jan 12, 2023 | 214.00 |
| Jan 11, 2023 | 214.53 |
| Jan 10, 2023 | 212.68 |
| Jan 9, 2023 | 209.69 |
| Jan 6, 2023 | 208.89 |
| Jan 5, 2023 | 205.07 |
| Jan 4, 2023 | 210.90 |
| Jan 3, 2023 | 209.11 |
| Dec 30, 2022 | 208.13 |
| Dec 29, 2022 | 209.37 |
| Dec 28, 2022 | 205.77 |
| Dec 27, 2022 | 206.89 |
| Dec 23, 2022 | 208.32 |
| Dec 22, 2022 | 209.14 |
| Dec 21, 2022 | 210.14 |
| Dec 20, 2022 | 208.91 |
| Dec 19, 2022 | 209.15 |
| Dec 16, 2022 | 209.80 |
| Dec 15, 2022 | 215.04 |
| Dec 14, 2022 | 220.86 |
| Dec 13, 2022 | 223.70 |
| Dec 12, 2022 | 220.90 |
| Dec 9, 2022 | 219.68 |
| Dec 8, 2022 | 222.50 |
| Dec 7, 2022 | 222.18 |
| Dec 6, 2022 | 217.73 |
| Dec 5, 2022 | 219.35 |
| Dec 2, 2022 | 232.90 |
| Dec 1, 2022 | 229.34 |
| Nov 30, 2022 | 230.20 |
| Nov 29, 2022 | 223.20 |
| Nov 28, 2022 | 225.54 |
| Nov 25, 2022 | 229.92 |
| Nov 23, 2022 | 229.34 |
| Nov 22, 2022 | 229.66 |
| Nov 21, 2022 | 225.21 |
| Nov 18, 2022 | 224.40 |
| Nov 17, 2022 | 218.98 |
| Nov 16, 2022 | 224.58 |
| Nov 15, 2022 | 223.63 |
| Nov 14, 2022 | 220.88 |
| Nov 11, 2022 | 223.03 |
| Nov 10, 2022 | 225.18 |
| Nov 9, 2022 | 211.96 |
| Nov 8, 2022 | 213.51 |
| Nov 7, 2022 | 212.64 |
| Nov 4, 2022 | 210.89 |
| Nov 3, 2022 | 208.94 |
| Nov 2, 2022 | 218.00 |
| Nov 1, 2022 | 220.87 |
| Oct 31, 2022 | 223.69 |
| Oct 28, 2022 | 218.73 |
| Oct 27, 2022 | 232.29 |
| Oct 26, 2022 | 233.97 |
| Oct 25, 2022 | 229.98 |
| Oct 24, 2022 | 225.63 |
| Oct 21, 2022 | 222.28 |
| Oct 20, 2022 | 217.42 |
| Oct 19, 2022 | 215.30 |
| Oct 18, 2022 | 218.90 |
| Oct 17, 2022 | 215.00 |
| Oct 14, 2022 | 211.75 |
| Oct 13, 2022 | 214.78 |
| Oct 12, 2022 | 210.13 |
| Oct 11, 2022 | 215.00 |
| Oct 10, 2022 | 219.18 |
| Oct 7, 2022 | 222.41 |
| Oct 6, 2022 | 229.85 |
| Oct 5, 2022 | 231.76 |
| Oct 4, 2022 | 228.73 |
| Oct 3, 2022 | 224.25 |
| Sep 30, 2022 | 218.30 |
| Sep 29, 2022 | 218.46 |
| Sep 28, 2022 | 218.75 |
| Sep 27, 2022 | 212.32 |
| Sep 26, 2022 | 215.10 |
| Sep 23, 2022 | 214.51 |
| Sep 22, 2022 | 213.69 |
| Sep 21, 2022 | 217.59 |
| Sep 20, 2022 | 220.20 |
| Sep 19, 2022 | 224.26 |
| Sep 16, 2022 | 223.07 |
| Sep 15, 2022 | 225.95 |
| Sep 14, 2022 | 233.20 |
| Sep 13, 2022 | 234.64 |
| Sep 12, 2022 | 238.01 |
| Sep 9, 2022 | 236.03 |
| Sep 8, 2022 | 233.07 |
| Sep 7, 2022 | 231.29 |
| Sep 6, 2022 | 220.66 |
| Sep 2, 2022 | 215.98 |
| Sep 1, 2022 | 219.48 |
| Aug 31, 2022 | 219.92 |
| Aug 30, 2022 | 219.44 |
| Aug 29, 2022 | 220.63 |
| Aug 26, 2022 | 221.15 |
| Aug 25, 2022 | 229.23 |
| Aug 24, 2022 | 223.72 |
| Aug 23, 2022 | 224.68 |
| Aug 22, 2022 | 229.36 |
| Aug 19, 2022 | 233.49 |
| Aug 18, 2022 | 236.00 |
| Aug 17, 2022 | 236.41 |
| Aug 16, 2022 | 236.10 |
| Aug 15, 2022 | 237.11 |
| Aug 12, 2022 | 239.99 |
| Aug 11, 2022 | 240.85 |
| Aug 10, 2022 | 243.58 |
| Aug 9, 2022 | 236.78 |
| Aug 8, 2022 | 236.63 |
| Aug 5, 2022 | 241.80 |
| Aug 4, 2022 | 238.70 |
| Aug 3, 2022 | 239.60 |
| Aug 2, 2022 | 239.31 |
| Aug 1, 2022 | 239.20 |
| Jul 29, 2022 | 240.52 |
| Jul 28, 2022 | 243.07 |
| Jul 27, 2022 | 240.16 |
| Jul 26, 2022 | 238.16 |
| Jul 25, 2022 | 236.02 |
| Jul 22, 2022 | 231.75 |
| Jul 21, 2022 | 232.91 |
| Jul 20, 2022 | 226.90 |
| Jul 19, 2022 | 224.76 |
| Jul 18, 2022 | 218.76 |
| Jul 15, 2022 | 225.50 |
| Jul 14, 2022 | 221.92 |
| Jul 13, 2022 | 218.25 |
| Jul 12, 2022 | 215.78 |
| Jul 11, 2022 | 216.87 |
| Jul 8, 2022 | 217.67 |
| Jul 7, 2022 | 220.28 |
| Jul 6, 2022 | 217.29 |
| Jul 5, 2022 | 216.43 |
| Jul 1, 2022 | 215.72 |
| Jun 30, 2022 | 209.63 |
| Jun 29, 2022 | 212.91 |
| Jun 28, 2022 | 211.27 |
| Jun 27, 2022 | 212.62 |
| Jun 24, 2022 | 211.50 |
| Jun 23, 2022 | 207.49 |
| Jun 22, 2022 | 202.97 |
| Jun 21, 2022 | 201.51 |
| Jun 17, 2022 | 197.57 |
| Jun 16, 2022 | 196.23 |
| Jun 15, 2022 | 203.28 |
| Jun 14, 2022 | 202.01 |
| Jun 13, 2022 | 202.39 |
| Jun 10, 2022 | 208.51 |
| Jun 9, 2022 | 208.61 |
| Jun 8, 2022 | 212.27 |
| Jun 7, 2022 | 214.50 |
| Jun 6, 2022 | 210.85 |
| Jun 3, 2022 | 208.31 |
| Jun 2, 2022 | 211.26 |
| Jun 1, 2022 | 202.71 |
| May 31, 2022 | 203.46 |
| May 27, 2022 | 208.30 |
| May 26, 2022 | 202.06 |
| May 25, 2022 | 195.40 |
| May 24, 2022 | 195.52 |
| May 23, 2022 | 198.46 |
| May 20, 2022 | 197.66 |
| May 19, 2022 | 197.59 |
| May 18, 2022 | 191.41 |
| May 17, 2022 | 197.83 |
| May 16, 2022 | 196.91 |
| May 13, 2022 | 196.86 |
| May 12, 2022 | 192.31 |
| May 11, 2022 | 191.46 |
| May 10, 2022 | 195.22 |
| May 9, 2022 | 192.74 |
| May 6, 2022 | 202.05 |
| May 5, 2022 | 203.73 |
| May 4, 2022 | 205.24 |
| May 3, 2022 | 196.42 |
| May 2, 2022 | 199.77 |
| Apr 29, 2022 | 199.97 |
| Apr 28, 2022 | 213.51 |
| Apr 27, 2022 | 214.72 |
| Apr 26, 2022 | 216.66 |
| Apr 25, 2022 | 225.95 |
| Apr 22, 2022 | 227.41 |
| Apr 21, 2022 | 239.00 |
| Apr 20, 2022 | 245.04 |
| Apr 19, 2022 | 239.42 |
| Apr 18, 2022 | 231.99 |
| Apr 14, 2022 | 234.21 |
| Apr 13, 2022 | 236.60 |
| Apr 12, 2022 | 237.37 |
| Apr 11, 2022 | 242.15 |
| Apr 8, 2022 | 249.33 |
| Apr 7, 2022 | 252.08 |
| Apr 6, 2022 | 247.29 |
| Apr 5, 2022 | 245.48 |
| Apr 4, 2022 | 245.71 |
| Apr 1, 2022 | 246.44 |
| Mar 31, 2022 | 242.51 |
| Mar 30, 2022 | 249.01 |
| Mar 29, 2022 | 247.22 |
| Mar 28, 2022 | 242.48 |
| Mar 25, 2022 | 240.33 |
| Mar 24, 2022 | 241.37 |
| Mar 23, 2022 | 233.00 |
| Mar 22, 2022 | 255.05 |
| Mar 21, 2022 | 256.95 |
| Mar 18, 2022 | 261.47 |
| Mar 17, 2022 | 259.22 |
| Mar 16, 2022 | 255.36 |
| Mar 15, 2022 | 244.31 |
| Mar 14, 2022 | 236.58 |
| Mar 11, 2022 | 238.07 |
| Mar 10, 2022 | 242.62 |
| Mar 9, 2022 | 245.23 |
| Mar 8, 2022 | 238.85 |
| Mar 7, 2022 | 247.28 |
| Mar 4, 2022 | 254.60 |
| Mar 3, 2022 | 249.91 |
| Mar 2, 2022 | 249.62 |
| Mar 1, 2022 | 251.15 |
| Feb 28, 2022 | 246.75 |
| Feb 25, 2022 | 245.39 |
| Feb 24, 2022 | 237.78 |
| Feb 23, 2022 | 233.23 |
| Feb 22, 2022 | 233.27 |
| Feb 18, 2022 | 231.73 |
| Feb 17, 2022 | 234.24 |
| Feb 16, 2022 | 237.57 |
| Feb 15, 2022 | 235.25 |
| Feb 14, 2022 | 233.62 |
| Feb 11, 2022 | 243.92 |
| Feb 10, 2022 | 244.35 |
| Feb 9, 2022 | 246.48 |
| Feb 8, 2022 | 241.05 |
| Feb 7, 2022 | 237.55 |
| Feb 4, 2022 | 239.01 |
| Feb 3, 2022 | 237.01 |
| Feb 2, 2022 | 237.20 |
| Feb 1, 2022 | 232.16 |
| Jan 31, 2022 | 228.60 |
| Jan 28, 2022 | 216.12 |
| Jan 27, 2022 | 224.89 |
| Jan 26, 2022 | 231.04 |
| Jan 25, 2022 | 232.17 |
| Jan 24, 2022 | 238.52 |
| Jan 21, 2022 | 235.16 |
| Jan 20, 2022 | 237.96 |
| Jan 19, 2022 | 241.39 |
| Jan 18, 2022 | 240.69 |
| Jan 14, 2022 | 252.16 |
| Jan 13, 2022 | 251.70 |
| Jan 12, 2022 | 244.17 |
| Jan 11, 2022 | 238.37 |
| Jan 10, 2022 | 237.35 |
| Jan 7, 2022 | 237.23 |
| Jan 6, 2022 | 241.80 |
| Jan 5, 2022 | 244.74 |
| Jan 4, 2022 | 253.44 |
| Jan 3, 2022 | 259.51 |
| Dec 31, 2021 | 260.48 |
| Dec 30, 2021 | 261.99 |
| Dec 29, 2021 | 261.11 |
| Dec 28, 2021 | 260.89 |
| Dec 27, 2021 | 262.07 |
| Dec 23, 2021 | 258.82 |
| Dec 22, 2021 | 261.70 |
| Dec 21, 2021 | 257.63 |
| Dec 20, 2021 | 248.03 |
| Dec 17, 2021 | 252.98 |
| Dec 16, 2021 | 253.77 |
| Dec 15, 2021 | 256.56 |
| Dec 14, 2021 | 256.46 |
| Dec 13, 2021 | 263.49 |
| Dec 10, 2021 | 261.38 |
| Dec 9, 2021 | 264.56 |
| Dec 8, 2021 | 268.02 |
| Dec 7, 2021 | 265.91 |
| Dec 6, 2021 | 260.30 |
| Dec 3, 2021 | 254.78 |
| Dec 2, 2021 | 255.88 |
| Dec 1, 2021 | 253.29 |
| Nov 30, 2021 | 254.85 |
| Nov 29, 2021 | 256.92 |
| Nov 26, 2021 | 251.21 |
| Nov 24, 2021 | 255.00 |
| Nov 23, 2021 | 254.36 |
| Nov 22, 2021 | 257.22 |
| Nov 19, 2021 | 260.31 |
| Nov 18, 2021 | 263.16 |
| Nov 17, 2021 | 262.53 |
| Nov 16, 2021 | 266.48 |
| Nov 15, 2021 | 262.37 |
| Nov 12, 2021 | 254.81 |
| Nov 11, 2021 | 253.30 |
| Nov 10, 2021 | 259.47 |
| Nov 9, 2021 | 261.65 |
| Nov 8, 2021 | 263.63 |
| Nov 5, 2021 | 260.55 |
| Nov 4, 2021 | 262.65 |
| Nov 3, 2021 | 268.12 |
| Nov 2, 2021 | 262.60 |
| Nov 1, 2021 | 264.95 |
| Oct 29, 2021 | 262.91 |
| Oct 28, 2021 | 268.66 |
| Oct 27, 2021 | 268.12 |
| Oct 26, 2021 | 267.72 |
| Oct 25, 2021 | 267.98 |
| Oct 22, 2021 | 267.50 |
| Oct 21, 2021 | 263.04 |
| Oct 20, 2021 | 261.45 |
| Oct 19, 2021 | 260.16 |
| Oct 18, 2021 | 256.99 |
| Oct 15, 2021 | 255.49 |
| Oct 14, 2021 | 254.62 |
| Oct 13, 2021 | 252.25 |
| Oct 12, 2021 | 252.25 |
| Oct 11, 2021 | 251.62 |
| Oct 8, 2021 | 253.90 |
| Oct 7, 2021 | 254.99 |
| Oct 6, 2021 | 256.17 |
| Oct 5, 2021 | 257.97 |
| Oct 4, 2021 | 255.02 |
| Oct 1, 2021 | 262.20 |
| Sep 30, 2021 | 263.55 |
| Sep 29, 2021 | 265.36 |
| Sep 28, 2021 | 264.82 |
| Sep 27, 2021 | 270.50 |
| Sep 24, 2021 | 279.48 |
| Sep 23, 2021 | 282.75 |
| Sep 22, 2021 | 288.48 |
| Sep 21, 2021 | 288.23 |
| Sep 20, 2021 | 284.23 |
| Sep 17, 2021 | 285.95 |
| Sep 16, 2021 | 286.18 |
| Sep 15, 2021 | 290.42 |
| Sep 14, 2021 | 292.28 |
| Sep 13, 2021 | 288.90 |
| Sep 10, 2021 | 295.59 |
| Sep 9, 2021 | 295.58 |
| Sep 8, 2021 | 297.36 |
| Sep 7, 2021 | 296.01 |
| Sep 3, 2021 | 295.80 |
| Sep 2, 2021 | 294.40 |
| Sep 1, 2021 | 288.07 |
| Aug 31, 2021 | 290.53 |
| Aug 30, 2021 | 289.06 |
| Aug 27, 2021 | 286.91 |
| Aug 26, 2021 | 285.04 |
| Aug 25, 2021 | 285.56 |
| Aug 24, 2021 | 282.24 |
| Aug 23, 2021 | 285.84 |
| Aug 20, 2021 | 285.69 |
| Aug 19, 2021 | 283.03 |
| Aug 18, 2021 | 279.57 |
| Aug 17, 2021 | 280.60 |
| Aug 16, 2021 | 280.24 |
| Aug 13, 2021 | 275.10 |
| Aug 12, 2021 | 275.20 |
| Aug 11, 2021 | 272.51 |
| Aug 10, 2021 | 275.12 |
| Aug 9, 2021 | 277.97 |
| Aug 6, 2021 | 274.69 |
| Aug 5, 2021 | 267.38 |
| Aug 4, 2021 | 273.19 |
| Aug 3, 2021 | 273.09 |
| Aug 2, 2021 | 268.63 |
| Jul 30, 2021 | 271.80 |
| Jul 29, 2021 | 269.73 |
| Jul 28, 2021 | 266.03 |
| Jul 27, 2021 | 264.24 |
| Jul 26, 2021 | 259.74 |
| Jul 23, 2021 | 259.83 |
| Jul 22, 2021 | 257.59 |
| Jul 21, 2021 | 255.37 |
| Jul 20, 2021 | 255.25 |
| Jul 19, 2021 | 253.55 |
| Jul 16, 2021 | 253.19 |
| Jul 15, 2021 | 249.60 |
| Jul 14, 2021 | 249.38 |
| Jul 13, 2021 | 248.76 |
| Jul 12, 2021 | 248.84 |
| Jul 9, 2021 | 247.68 |
| Jul 8, 2021 | 250.73 |
| Jul 7, 2021 | 252.08 |
| Jul 6, 2021 | 247.93 |
| Jul 2, 2021 | 250.53 |
| Jul 1, 2021 | 247.88 |
| Jun 30, 2021 | 246.52 |
| Jun 29, 2021 | 246.29 |
| Jun 28, 2021 | 247.09 |
| Jun 25, 2021 | 244.50 |
| Jun 24, 2021 | 245.97 |
| Jun 23, 2021 | 243.40 |
| Jun 22, 2021 | 241.09 |
| Jun 21, 2021 | 239.52 |
| Jun 18, 2021 | 237.44 |
| Jun 17, 2021 | 240.46 |
| Jun 16, 2021 | 236.80 |
| Jun 15, 2021 | 236.46 |
| Jun 14, 2021 | 231.70 |
| Jun 11, 2021 | 218.58 |
| Jun 10, 2021 | 220.53 |
| Jun 9, 2021 | 211.96 |
| Jun 8, 2021 | 207.48 |
| Jun 7, 2021 | 206.70 |
| Jun 4, 2021 | 205.31 |
| Jun 3, 2021 | 203.93 |
| Jun 2, 2021 | 203.56 |
| Jun 1, 2021 | 206.25 |
| May 28, 2021 | 205.85 |
| May 27, 2021 | 205.96 |
| May 26, 2021 | 205.61 |
| May 25, 2021 | 206.55 |
| May 24, 2021 | 206.33 |
| May 21, 2021 | 202.14 |
| May 20, 2021 | 198.75 |
| May 19, 2021 | 193.86 |
| May 18, 2021 | 193.54 |
| May 17, 2021 | 195.00 |
| May 14, 2021 | 195.42 |
| May 13, 2021 | 194.86 |
| May 12, 2021 | 192.32 |
| May 11, 2021 | 194.75 |
| May 10, 2021 | 193.21 |
| May 7, 2021 | 195.16 |
| May 6, 2021 | 193.10 |
| May 5, 2021 | 192.60 |
| May 4, 2021 | 192.17 |
| May 3, 2021 | 194.74 |
| Apr 30, 2021 | 187.97 |
| Apr 29, 2021 | 207.91 |
| Apr 28, 2021 | 210.14 |
| Apr 27, 2021 | 210.67 |
| Apr 26, 2021 | 210.89 |
| Apr 23, 2021 | 209.30 |
| Apr 22, 2021 | 208.22 |
| Apr 21, 2021 | 208.51 |
| Apr 20, 2021 | 205.70 |
| Apr 19, 2021 | 205.66 |
| Apr 16, 2021 | 207.51 |
| Apr 15, 2021 | 204.20 |
| Apr 14, 2021 | 207.68 |
| Apr 13, 2021 | 205.45 |
| Apr 12, 2021 | 201.74 |
| Apr 9, 2021 | 199.16 |
| Apr 8, 2021 | 197.24 |
| Apr 7, 2021 | 197.12 |
| Apr 6, 2021 | 196.29 |
| Apr 5, 2021 | 195.11 |
| Apr 1, 2021 | 194.44 |
| Mar 31, 2021 | 194.02 |
| Mar 30, 2021 | 189.31 |
| Mar 29, 2021 | 191.05 |
| Mar 26, 2021 | 190.93 |
| Mar 25, 2021 | 187.53 |
| Mar 24, 2021 | 192.18 |
| Mar 23, 2021 | 190.74 |
| Mar 22, 2021 | 189.79 |
| Mar 19, 2021 | 185.60 |
| Mar 18, 2021 | 185.09 |
| Mar 17, 2021 | 191.47 |
| Mar 16, 2021 | 191.99 |
| Mar 15, 2021 | 187.09 |
| Mar 12, 2021 | 185.12 |
| Mar 11, 2021 | 186.71 |
| Mar 10, 2021 | 185.39 |
| Mar 9, 2021 | 182.26 |
| Mar 8, 2021 | 179.46 |
| Mar 5, 2021 | 185.05 |
| Mar 4, 2021 | 183.05 |
| Mar 3, 2021 | 190.21 |
| Mar 2, 2021 | 193.21 |
| Mar 1, 2021 | 195.62 |
| Feb 26, 2021 | 192.78 |
| Feb 25, 2021 | 194.98 |
| Feb 24, 2021 | 200.97 |
| Feb 23, 2021 | 200.09 |
| Feb 22, 2021 | 200.02 |
| Feb 19, 2021 | 201.18 |
| Feb 18, 2021 | 199.88 |
| Feb 17, 2021 | 199.73 |
| Feb 16, 2021 | 194.10 |
| Feb 12, 2021 | 200.55 |
| Feb 11, 2021 | 200.53 |
| Feb 10, 2021 | 200.40 |
| Feb 9, 2021 | 199.86 |
| Feb 8, 2021 | 201.55 |
| Feb 5, 2021 | 202.17 |
| Feb 4, 2021 | 204.06 |
| Feb 3, 2021 | 203.21 |
| Feb 2, 2021 | 206.67 |
| Feb 1, 2021 | 202.67 |
| Jan 29, 2021 | 201.57 |
| Jan 28, 2021 | 215.93 |
| Jan 27, 2021 | 214.06 |
| Jan 26, 2021 | 222.28 |
| Jan 25, 2021 | 221.68 |
| Jan 22, 2021 | 215.52 |
| Jan 21, 2021 | 217.07 |
| Jan 20, 2021 | 217.96 |
| Jan 19, 2021 | 214.90 |
| Jan 15, 2021 | 211.62 |
| Jan 14, 2021 | 213.28 |
| Jan 13, 2021 | 216.48 |
| Jan 12, 2021 | 216.88 |
| Jan 11, 2021 | 220.30 |
| Jan 8, 2021 | 218.94 |
| Jan 7, 2021 | 215.26 |
| Jan 6, 2021 | 213.21 |
| Jan 5, 2021 | 214.61 |
| Jan 4, 2021 | 212.18 |
| Dec 31, 2020 | 212.56 |
| Dec 30, 2020 | 209.72 |
| Dec 29, 2020 | 211.26 |
| Dec 28, 2020 | 211.43 |
| Dec 24, 2020 | 212.42 |
| Dec 23, 2020 | 209.98 |
| Dec 22, 2020 | 211.67 |
| Dec 21, 2020 | 213.47 |
| Dec 18, 2020 | 218.45 |
| Dec 17, 2020 | 213.73 |
| Dec 16, 2020 | 210.51 |
| Dec 15, 2020 | 208.65 |
| Dec 14, 2020 | 206.38 |
| Dec 11, 2020 | 204.53 |
| Dec 10, 2020 | 208.73 |
| Dec 9, 2020 | 211.77 |
| Dec 8, 2020 | 212.11 |
| Dec 7, 2020 | 209.21 |
| Dec 4, 2020 | 209.69 |
| Dec 3, 2020 | 207.40 |
| Dec 2, 2020 | 209.26 |
| Dec 1, 2020 | 211.61 |
| Nov 30, 2020 | 209.60 |
| Nov 27, 2020 | 209.64 |
| Nov 25, 2020 | 206.03 |
| Nov 24, 2020 | 206.53 |
| Nov 23, 2020 | 209.57 |
| Nov 20, 2020 | 211.02 |
| Nov 19, 2020 | 211.76 |
| Nov 18, 2020 | 211.07 |
| Nov 17, 2020 | 214.15 |
| Nov 16, 2020 | 215.54 |
| Nov 13, 2020 | 214.74 |
| Nov 12, 2020 | 212.79 |
| Nov 11, 2020 | 215.83 |
| Nov 10, 2020 | 212.11 |
| Nov 9, 2020 | 220.59 |
| Nov 6, 2020 | 214.19 |
| Nov 5, 2020 | 212.81 |
| Nov 4, 2020 | 209.42 |
| Nov 3, 2020 | 202.46 |
| Nov 2, 2020 | 196.80 |
| Oct 30, 2020 | 191.94 |
| Oct 29, 2020 | 179.51 |
| Oct 28, 2020 | 180.66 |
| Oct 27, 2020 | 184.85 |
| Oct 26, 2020 | 180.53 |
| Oct 23, 2020 | 183.03 |
| Oct 22, 2020 | 182.82 |
| Oct 21, 2020 | 179.13 |
| Oct 20, 2020 | 179.43 |
| Oct 19, 2020 | 179.41 |
| Oct 16, 2020 | 180.79 |
| Oct 15, 2020 | 179.60 |
| Oct 14, 2020 | 177.81 |
| Oct 13, 2020 | 177.66 |
| Oct 12, 2020 | 177.43 |
| Oct 9, 2020 | 176.12 |
| Oct 8, 2020 | 172.70 |
| Oct 7, 2020 | 170.70 |
| Oct 6, 2020 | 167.65 |
| Oct 5, 2020 | 170.81 |
| Oct 2, 2020 | 167.50 |
| Oct 1, 2020 | 169.51 |
| Sep 30, 2020 | 171.43 |
| Sep 29, 2020 | 172.66 |
| Sep 28, 2020 | 172.00 |
| Sep 25, 2020 | 169.04 |
| Sep 24, 2020 | 168.14 |
| Sep 23, 2020 | 168.70 |
| Sep 22, 2020 | 172.26 |
| Sep 21, 2020 | 171.51 |
| Sep 18, 2020 | 170.01 |
| Sep 17, 2020 | 172.89 |
| Sep 16, 2020 | 174.06 |
| Sep 15, 2020 | 175.55 |
| Sep 14, 2020 | 174.43 |
| Sep 11, 2020 | 172.00 |
| Sep 10, 2020 | 172.06 |
| Sep 9, 2020 | 174.68 |
| Sep 8, 2020 | 171.42 |
| Sep 4, 2020 | 173.56 |
| Sep 3, 2020 | 177.86 |
| Sep 2, 2020 | 183.00 |
| Sep 1, 2020 | 178.91 |
| Aug 31, 2020 | 180.78 |
| Aug 28, 2020 | 180.23 |
| Aug 27, 2020 | 180.68 |
| Aug 26, 2020 | 180.08 |
| Aug 25, 2020 | 179.09 |
| Aug 24, 2020 | 176.42 |
| Aug 21, 2020 | 179.37 |
| Aug 20, 2020 | 180.97 |
| Aug 19, 2020 | 183.43 |
| Aug 18, 2020 | 183.03 |
| Aug 17, 2020 | 183.20 |
| Aug 14, 2020 | 176.78 |
| Aug 13, 2020 | 177.51 |
| Aug 12, 2020 | 175.84 |
| Aug 11, 2020 | 172.98 |
| Aug 10, 2020 | 175.15 |
| Aug 7, 2020 | 173.24 |
| Aug 6, 2020 | 175.52 |
| Aug 5, 2020 | 202.96 |
| Aug 4, 2020 | 202.77 |
| Aug 3, 2020 | 202.00 |
| Jul 31, 2020 | 202.51 |
| Jul 30, 2020 | 204.46 |
| Jul 29, 2020 | 204.10 |
| Jul 28, 2020 | 202.23 |
| Jul 27, 2020 | 205.63 |
| Jul 24, 2020 | 202.44 |
| Jul 23, 2020 | 204.06 |
| Jul 22, 2020 | 205.33 |
| Jul 21, 2020 | 204.40 |
| Jul 20, 2020 | 203.01 |
| Jul 17, 2020 | 199.00 |
| Jul 16, 2020 | 195.82 |
| Jul 15, 2020 | 197.55 |
| Jul 14, 2020 | 195.04 |
| Jul 13, 2020 | 188.09 |
| Jul 10, 2020 | 192.09 |
| Jul 9, 2020 | 193.69 |
| Jul 8, 2020 | 192.72 |
| Jul 7, 2020 | 191.47 |
| Jul 6, 2020 | 193.62 |
| Jul 2, 2020 | 192.48 |
| Jul 1, 2020 | 190.86 |
| Jun 30, 2020 | 192.00 |
| Jun 29, 2020 | 188.32 |
| Jun 26, 2020 | 185.63 |
| Jun 25, 2020 | 186.30 |
| Jun 24, 2020 | 181.86 |
| Jun 23, 2020 | 181.95 |
| Jun 22, 2020 | 179.11 |
| Jun 19, 2020 | 172.72 |
| Jun 18, 2020 | 173.74 |
| Jun 17, 2020 | 172.40 |
| Jun 16, 2020 | 168.99 |
| Jun 15, 2020 | 163.75 |
| Jun 12, 2020 | 160.69 |
| Jun 11, 2020 | 158.20 |
| Jun 10, 2020 | 166.50 |
| Jun 9, 2020 | 161.49 |
| Jun 8, 2020 | 162.83 |
| Jun 5, 2020 | 160.84 |
| Jun 4, 2020 | 160.81 |
| Jun 3, 2020 | 161.81 |
| Jun 2, 2020 | 159.76 |
| Jun 1, 2020 | 161.12 |
| May 29, 2020 | 160.82 |
| May 28, 2020 | 158.82 |
| May 27, 2020 | 153.71 |
| May 26, 2020 | 160.48 |
| May 22, 2020 | 161.35 |
| May 21, 2020 | 160.68 |
| May 20, 2020 | 161.76 |
| May 19, 2020 | 162.57 |
| May 18, 2020 | 167.17 |
| May 15, 2020 | 164.12 |
| May 14, 2020 | 162.96 |
| May 13, 2020 | 164.37 |
| May 12, 2020 | 167.15 |
| May 11, 2020 | 169.28 |
| May 8, 2020 | 162.75 |
| May 7, 2020 | 160.70 |
| May 6, 2020 | 159.93 |
| May 5, 2020 | 159.41 |
| May 4, 2020 | 154.78 |
| May 1, 2020 | 159.07 |
| Apr 30, 2020 | 155.32 |
| Apr 29, 2020 | 156.31 |
| Apr 28, 2020 | 158.22 |
| Apr 27, 2020 | 162.77 |
| Apr 24, 2020 | 161.00 |
| Apr 23, 2020 | 158.73 |
| Apr 22, 2020 | 160.92 |
| Apr 21, 2020 | 157.35 |
| Apr 20, 2020 | 164.28 |
| Apr 17, 2020 | 165.16 |
| Apr 16, 2020 | 161.32 |
| Apr 15, 2020 | 160.17 |
| Apr 14, 2020 | 163.67 |
| Apr 13, 2020 | 157.19 |
| Apr 9, 2020 | 159.82 |
| Apr 8, 2020 | 155.16 |
| Apr 7, 2020 | 153.68 |
| Apr 6, 2020 | 158.30 |
| Apr 3, 2020 | 152.97 |
| Apr 2, 2020 | 150.13 |
| Apr 1, 2020 | 142.29 |
| Mar 31, 2020 | 147.29 |
| Mar 30, 2020 | 154.21 |
| Mar 27, 2020 | 141.95 |
| Mar 26, 2020 | 146.52 |
| Mar 25, 2020 | 135.71 |
| Mar 24, 2020 | 135.06 |
| Mar 23, 2020 | 121.36 |
| Mar 20, 2020 | 114.34 |
| Mar 19, 2020 | 136.10 |
| Mar 18, 2020 | 151.75 |
| Mar 17, 2020 | 161.43 |
| Mar 16, 2020 | 137.93 |
| Mar 13, 2020 | 149.73 |
| Mar 12, 2020 | 136.12 |
| Mar 11, 2020 | 153.61 |
| Mar 10, 2020 | 161.71 |
| Mar 9, 2020 | 154.50 |
| Mar 6, 2020 | 166.08 |
| Mar 5, 2020 | 170.75 |
| Mar 4, 2020 | 174.82 |
| Mar 3, 2020 | 165.24 |
| Mar 2, 2020 | 168.75 |
| Feb 28, 2020 | 158.96 |
| Feb 27, 2020 | 162.72 |
| Feb 26, 2020 | 165.92 |
| Feb 25, 2020 | 165.81 |
| Feb 24, 2020 | 169.83 |
| Feb 21, 2020 | 173.88 |
| Feb 20, 2020 | 176.00 |
| Feb 19, 2020 | 176.62 |
| Feb 18, 2020 | 174.80 |
| Feb 14, 2020 | 176.60 |
| Feb 13, 2020 | 174.88 |
| Feb 12, 2020 | 172.76 |
| Feb 11, 2020 | 174.35 |
| Feb 10, 2020 | 173.19 |
| Feb 7, 2020 | 171.46 |
| Feb 6, 2020 | 170.51 |
| Feb 5, 2020 | 167.74 |
| Feb 4, 2020 | 166.85 |
| Feb 3, 2020 | 163.14 |
| Jan 31, 2020 | 158.97 |
| Jan 30, 2020 | 165.44 |
| Jan 29, 2020 | 165.84 |
| Jan 28, 2020 | 163.30 |
| Jan 27, 2020 | 160.62 |
| Jan 24, 2020 | 162.39 |
| Jan 23, 2020 | 161.39 |
| Jan 22, 2020 | 164.38 |
| Jan 21, 2020 | 161.94 |
| Jan 17, 2020 | 160.57 |
| Jan 16, 2020 | 160.73 |
| Jan 15, 2020 | 158.72 |
| Jan 14, 2020 | 158.32 |
| Jan 13, 2020 | 158.27 |
| Jan 10, 2020 | 156.89 |
| Jan 9, 2020 | 157.58 |
| Jan 8, 2020 | 156.27 |
| Jan 7, 2020 | 155.15 |
| Jan 6, 2020 | 156.03 |
| Jan 3, 2020 | 155.29 |
| Jan 2, 2020 | 156.11 |
| Dec 31, 2019 | 154.97 |
| Dec 30, 2019 | 154.59 |
| Dec 27, 2019 | 156.20 |
| Dec 26, 2019 | 155.79 |
| Dec 24, 2019 | 156.70 |
| Dec 23, 2019 | 155.69 |
| Dec 20, 2019 | 155.93 |
| Dec 19, 2019 | 156.04 |
| Dec 18, 2019 | 156.02 |
| Dec 17, 2019 | 156.48 |
| Dec 16, 2019 | 156.00 |
| Dec 13, 2019 | 153.63 |
| Dec 12, 2019 | 152.25 |
| Dec 11, 2019 | 150.48 |
| Dec 10, 2019 | 148.98 |
| Dec 9, 2019 | 149.32 |
| Dec 6, 2019 | 150.59 |
| Dec 5, 2019 | 150.18 |
| Dec 4, 2019 | 150.15 |
| Dec 3, 2019 | 149.47 |
| Dec 2, 2019 | 149.01 |
| Nov 29, 2019 | 149.60 |
| Nov 27, 2019 | 150.83 |
| Nov 26, 2019 | 149.58 |
| Nov 25, 2019 | 146.31 |
| Nov 22, 2019 | 145.25 |
| Nov 21, 2019 | 146.34 |
| Nov 20, 2019 | 149.64 |
| Nov 19, 2019 | 149.39 |
| Nov 18, 2019 | 147.78 |
| Nov 15, 2019 | 147.10 |
| Nov 14, 2019 | 145.42 |
| Nov 13, 2019 | 145.28 |
| Nov 12, 2019 | 144.15 |
| Nov 11, 2019 | 143.88 |
| Nov 8, 2019 | 143.85 |
| Nov 7, 2019 | 142.18 |
| Nov 6, 2019 | 143.25 |
| Nov 5, 2019 | 144.38 |
| Nov 4, 2019 | 147.49 |
| Nov 1, 2019 | 147.43 |
| Oct 31, 2019 | 147.92 |
| Oct 30, 2019 | 147.23 |
| Oct 29, 2019 | 146.68 |
| Oct 28, 2019 | 145.45 |
| Oct 25, 2019 | 144.26 |
| Oct 24, 2019 | 127.73 |
| Oct 23, 2019 | 126.74 |
| Oct 22, 2019 | 126.52 |
| Oct 21, 2019 | 130.52 |
| Oct 18, 2019 | 131.21 |
| Oct 17, 2019 | 131.63 |
| Oct 16, 2019 | 131.16 |
| Oct 15, 2019 | 130.45 |
| Oct 14, 2019 | 129.22 |
| Oct 11, 2019 | 129.66 |
| Oct 10, 2019 | 130.47 |
| Oct 9, 2019 | 132.18 |
| Oct 8, 2019 | 130.23 |
| Oct 7, 2019 | 132.18 |
| Oct 4, 2019 | 132.40 |
| Oct 3, 2019 | 130.29 |
| Oct 2, 2019 | 128.88 |
| Oct 1, 2019 | 133.59 |
| Sep 30, 2019 | 135.11 |
| Sep 27, 2019 | 133.60 |
| Sep 26, 2019 | 134.61 |
| Sep 25, 2019 | 136.01 |
| Sep 24, 2019 | 135.62 |
| Sep 23, 2019 | 135.51 |
| Sep 20, 2019 | 134.53 |
| Sep 19, 2019 | 133.51 |
| Sep 18, 2019 | 132.58 |
| Sep 17, 2019 | 133.93 |
| Sep 16, 2019 | 130.71 |
| Sep 13, 2019 | 132.19 |
| Sep 12, 2019 | 133.96 |
| Sep 11, 2019 | 133.69 |
| Sep 10, 2019 | 134.36 |
| Sep 9, 2019 | 135.11 |
| Sep 6, 2019 | 140.30 |
| Sep 5, 2019 | 140.33 |
| Sep 4, 2019 | 137.83 |
| Sep 3, 2019 | 137.77 |
| Aug 30, 2019 | 139.30 |
| Aug 29, 2019 | 138.38 |
| Aug 28, 2019 | 137.03 |
| Aug 27, 2019 | 135.98 |
| Aug 26, 2019 | 135.12 |
| Aug 23, 2019 | 132.18 |
| Aug 22, 2019 | 136.04 |
| Aug 21, 2019 | 136.56 |
| Aug 20, 2019 | 135.32 |
| Aug 19, 2019 | 136.00 |
| Aug 16, 2019 | 134.44 |
| Aug 15, 2019 | 132.33 |
| Aug 14, 2019 | 131.15 |
| Aug 13, 2019 | 134.99 |
| Aug 12, 2019 | 131.61 |
| Aug 9, 2019 | 131.40 |
| Aug 8, 2019 | 131.41 |
| Aug 7, 2019 | 129.00 |
| Aug 6, 2019 | 129.43 |
| Aug 5, 2019 | 126.90 |
| Aug 2, 2019 | 130.28 |
| Aug 1, 2019 | 131.55 |
| Jul 31, 2019 | 128.70 |
| Jul 30, 2019 | 130.22 |
| Jul 29, 2019 | 129.41 |
| Jul 26, 2019 | 126.87 |
| Jul 25, 2019 | 123.84 |
| Jul 24, 2019 | 125.46 |
| Jul 23, 2019 | 123.83 |
| Jul 22, 2019 | 123.64 |
| Jul 19, 2019 | 123.46 |
| Jul 18, 2019 | 124.76 |
| Jul 17, 2019 | 123.78 |
| Jul 16, 2019 | 123.37 |
| Jul 15, 2019 | 123.75 |
| Jul 12, 2019 | 124.39 |
| Jul 11, 2019 | 124.72 |
| Jul 10, 2019 | 124.00 |
| Jul 9, 2019 | 124.02 |
| Jul 8, 2019 | 123.81 |
| Jul 5, 2019 | 124.33 |
| Jul 3, 2019 | 123.88 |
| Jul 2, 2019 | 123.37 |
| Jul 1, 2019 | 123.76 |
| Jun 28, 2019 | 122.03 |
| Jun 27, 2019 | 120.60 |
| Jun 26, 2019 | 119.50 |
| Jun 25, 2019 | 119.89 |
| Jun 24, 2019 | 121.17 |
| Jun 21, 2019 | 120.07 |
| Jun 20, 2019 | 123.27 |
| Jun 19, 2019 | 120.54 |
| Jun 18, 2019 | 119.63 |
| Jun 17, 2019 | 118.50 |
| Jun 14, 2019 | 118.09 |
| Jun 13, 2019 | 119.44 |
| Jun 12, 2019 | 119.53 |
| Jun 11, 2019 | 118.19 |
| Jun 10, 2019 | 118.33 |
| Jun 7, 2019 | 117.40 |
| Jun 6, 2019 | 116.89 |
| Jun 5, 2019 | 115.13 |
| Jun 4, 2019 | 114.07 |
| Jun 3, 2019 | 112.76 |
| May 31, 2019 | 114.12 |
| May 30, 2019 | 113.30 |
| May 29, 2019 | 112.17 |
| May 28, 2019 | 113.38 |
| May 24, 2019 | 113.89 |
| May 23, 2019 | 112.74 |
| May 22, 2019 | 113.12 |
| May 21, 2019 | 112.49 |
| May 20, 2019 | 112.06 |
| May 17, 2019 | 112.78 |
| May 16, 2019 | 113.43 |
| May 15, 2019 | 112.82 |
| May 14, 2019 | 112.06 |
| May 13, 2019 | 110.85 |
| May 10, 2019 | 112.09 |
| May 9, 2019 | 112.05 |
| May 8, 2019 | 111.42 |
| May 7, 2019 | 112.34 |
| May 6, 2019 | 112.63 |
| May 3, 2019 | 112.68 |
| May 2, 2019 | 105.74 |
| May 1, 2019 | 104.45 |
| Apr 30, 2019 | 104.51 |
| Apr 29, 2019 | 103.07 |
| Apr 26, 2019 | 103.94 |
| Apr 25, 2019 | 102.25 |
| Apr 24, 2019 | 101.73 |
| Apr 23, 2019 | 101.49 |
| Apr 22, 2019 | 100.01 |
| Apr 18, 2019 | 99.22 |
| Apr 17, 2019 | 97.37 |
| Apr 16, 2019 | 101.85 |
| Apr 15, 2019 | 103.10 |
| Apr 12, 2019 | 102.28 |
| Apr 11, 2019 | 100.84 |
| Apr 10, 2019 | 101.62 |
| Apr 9, 2019 | 101.35 |
| Apr 8, 2019 | 101.46 |
| Apr 5, 2019 | 100.91 |
| Apr 4, 2019 | 101.30 |
| Apr 3, 2019 | 103.00 |
| Apr 2, 2019 | 105.01 |
| Apr 1, 2019 | 104.67 |
| Mar 29, 2019 | 103.97 |
| Mar 28, 2019 | 102.70 |
| Mar 27, 2019 | 101.50 |
| Mar 26, 2019 | 102.32 |
| Mar 25, 2019 | 101.42 |
| Mar 22, 2019 | 100.14 |
| Mar 21, 2019 | 100.97 |
| Mar 20, 2019 | 98.81 |
| Mar 19, 2019 | 97.90 |
| Mar 18, 2019 | 97.40 |
| Mar 15, 2019 | 100.37 |
| Mar 14, 2019 | 101.00 |
| Mar 13, 2019 | 102.63 |
| Mar 12, 2019 | 102.77 |
| Mar 11, 2019 | 101.40 |
| Mar 8, 2019 | 101.00 |
| Mar 7, 2019 | 100.49 |
| Mar 6, 2019 | 100.61 |
| Mar 5, 2019 | 102.43 |
| Mar 4, 2019 | 101.90 |
| Mar 1, 2019 | 103.11 |
| Feb 28, 2019 | 102.43 |
| Feb 27, 2019 | 101.82 |
| Feb 26, 2019 | 100.80 |
| Feb 25, 2019 | 101.66 |
| Feb 22, 2019 | 101.24 |
| Feb 21, 2019 | 100.10 |
| Feb 20, 2019 | 99.77 |
| Feb 19, 2019 | 99.75 |
| Feb 15, 2019 | 100.45 |
| Feb 14, 2019 | 99.44 |
| Feb 13, 2019 | 98.93 |
| Feb 12, 2019 | 98.21 |
| Feb 11, 2019 | 97.21 |
| Feb 8, 2019 | 96.81 |
| Feb 7, 2019 | 95.72 |
| Feb 6, 2019 | 95.59 |
| Feb 5, 2019 | 95.16 |
| Feb 4, 2019 | 94.33 |
| Feb 1, 2019 | 93.62 |
| Jan 31, 2019 | 95.17 |
| Jan 30, 2019 | 93.74 |
| Jan 29, 2019 | 92.04 |
| Jan 28, 2019 | 91.56 |
| Jan 25, 2019 | 94.56 |
| Jan 24, 2019 | 117.30 |
| Jan 23, 2019 | 117.22 |
| Jan 22, 2019 | 117.47 |
| Jan 18, 2019 | 117.84 |
| Jan 17, 2019 | 117.41 |
| Jan 16, 2019 | 116.89 |
| Jan 15, 2019 | 115.67 |
| Jan 14, 2019 | 113.58 |
| Jan 11, 2019 | 114.81 |
| Jan 10, 2019 | 115.39 |
| Jan 9, 2019 | 114.55 |
| Jan 8, 2019 | 113.51 |
| Jan 7, 2019 | 111.22 |
| Jan 4, 2019 | 110.19 |
| Jan 3, 2019 | 106.48 |
| Jan 2, 2019 | 111.77 |
| Dec 31, 2018 | 113.87 |
| Dec 28, 2018 | 112.04 |
| Dec 27, 2018 | 111.14 |
| Dec 26, 2018 | 108.88 |
| Dec 24, 2018 | 103.52 |
| Dec 21, 2018 | 106.45 |
| Dec 20, 2018 | 107.47 |
| Dec 19, 2018 | 109.53 |
| Dec 18, 2018 | 111.65 |
| Dec 17, 2018 | 110.76 |
| Dec 14, 2018 | 112.93 |
| Dec 13, 2018 | 115.33 |
| Dec 12, 2018 | 115.16 |
| Dec 11, 2018 | 113.94 |
| Dec 10, 2018 | 112.90 |
| Dec 7, 2018 | 109.99 |
| Dec 6, 2018 | 112.35 |
| Dec 4, 2018 | 112.13 |
| Dec 3, 2018 | 113.03 |
| Nov 30, 2018 | 111.79 |
| Nov 29, 2018 | 110.50 |
| Nov 28, 2018 | 108.87 |
| Nov 27, 2018 | 105.59 |
| Nov 26, 2018 | 104.74 |
| Nov 23, 2018 | 103.69 |
| Nov 21, 2018 | 102.85 |
| Nov 20, 2018 | 101.61 |
| Nov 19, 2018 | 102.57 |
| Nov 16, 2018 | 104.18 |
| Nov 15, 2018 | 104.23 |
| Nov 14, 2018 | 101.64 |
| Nov 13, 2018 | 101.70 |
| Nov 12, 2018 | 103.74 |
| Nov 9, 2018 | 106.94 |
| Nov 8, 2018 | 108.52 |
| Nov 7, 2018 | 107.59 |
| Nov 6, 2018 | 104.99 |
| Nov 5, 2018 | 105.00 |
| Nov 2, 2018 | 105.71 |
| Nov 1, 2018 | 106.00 |
| Oct 31, 2018 | 105.92 |
| Oct 30, 2018 | 105.19 |
| Oct 29, 2018 | 103.16 |
| Oct 26, 2018 | 104.10 |
| Oct 25, 2018 | 98.50 |
| Oct 24, 2018 | 98.06 |
| Oct 23, 2018 | 100.63 |
| Oct 22, 2018 | 102.63 |
| Oct 19, 2018 | 102.98 |
| Oct 18, 2018 | 105.03 |
| Oct 17, 2018 | 106.66 |
| Oct 16, 2018 | 106.01 |
| Oct 15, 2018 | 102.69 |
| Oct 12, 2018 | 103.25 |
| Oct 11, 2018 | 101.84 |
| Oct 10, 2018 | 103.16 |
| Oct 9, 2018 | 106.30 |
| Oct 8, 2018 | 107.87 |
| Oct 5, 2018 | 109.81 |
| Oct 4, 2018 | 109.79 |
| Oct 3, 2018 | 111.75 |
| Oct 2, 2018 | 113.87 |
| Oct 1, 2018 | 115.17 |
| Sep 28, 2018 | 115.34 |
| Sep 27, 2018 | 114.59 |
| Sep 26, 2018 | 115.55 |
| Sep 25, 2018 | 115.36 |
| Sep 24, 2018 | 113.99 |
| Sep 21, 2018 | 113.83 |
| Sep 20, 2018 | 113.48 |
| Sep 19, 2018 | 112.61 |
| Sep 18, 2018 | 113.43 |
| Sep 17, 2018 | 112.76 |
| Sep 14, 2018 | 114.23 |
| Sep 13, 2018 | 114.08 |
| Sep 12, 2018 | 111.65 |
| Sep 11, 2018 | 111.33 |
| Sep 10, 2018 | 112.01 |
| Sep 7, 2018 | 112.04 |
| Sep 6, 2018 | 111.93 |
| Sep 5, 2018 | 111.98 |
| Sep 4, 2018 | 111.85 |
| Aug 31, 2018 | 111.41 |
| Aug 30, 2018 | 112.40 |
| Aug 29, 2018 | 112.38 |
| Aug 28, 2018 | 111.53 |
| Aug 27, 2018 | 110.74 |
| Aug 24, 2018 | 108.90 |
| Aug 23, 2018 | 108.25 |
| Aug 22, 2018 | 107.25 |
| Aug 21, 2018 | 106.87 |
| Aug 20, 2018 | 106.40 |
| Aug 17, 2018 | 106.80 |
| Aug 16, 2018 | 106.84 |
| Aug 15, 2018 | 107.14 |
| Aug 14, 2018 | 108.26 |
| Aug 13, 2018 | 106.73 |
| Aug 10, 2018 | 107.78 |
| Aug 9, 2018 | 108.09 |
| Aug 8, 2018 | 107.92 |
| Aug 7, 2018 | 107.74 |
| Aug 6, 2018 | 106.80 |
| Aug 3, 2018 | 104.74 |
| Aug 2, 2018 | 108.61 |
| Aug 1, 2018 | 106.98 |
| Jul 31, 2018 | 105.78 |
| Jul 30, 2018 | 104.65 |
| Jul 27, 2018 | 106.48 |
| Jul 26, 2018 | 108.66 |
| Jul 25, 2018 | 109.33 |
| Jul 24, 2018 | 108.98 |
| Jul 23, 2018 | 109.05 |
| Jul 20, 2018 | 109.33 |
| Jul 19, 2018 | 108.81 |
| Jul 18, 2018 | 108.52 |
| Jul 17, 2018 | 109.38 |
| Jul 16, 2018 | 108.97 |
| Jul 13, 2018 | 109.12 |
| Jul 12, 2018 | 109.02 |
| Jul 11, 2018 | 107.57 |
| Jul 10, 2018 | 108.00 |
| Jul 9, 2018 | 107.23 |
| Jul 6, 2018 | 106.82 |
| Jul 5, 2018 | 105.26 |
| Jul 3, 2018 | 103.52 |
| Jul 2, 2018 | 103.78 |
| Jun 29, 2018 | 103.58 |
| Jun 28, 2018 | 104.08 |
| Jun 27, 2018 | 103.43 |
| Jun 26, 2018 | 106.38 |
| Jun 25, 2018 | 105.52 |
| Jun 22, 2018 | 107.93 |
| Jun 21, 2018 | 107.03 |
| Jun 20, 2018 | 106.81 |
| Jun 19, 2018 | 106.10 |
| Jun 18, 2018 | 106.28 |
| Jun 15, 2018 | 105.80 |
| Jun 14, 2018 | 106.76 |
| Jun 13, 2018 | 106.80 |
| Jun 12, 2018 | 106.95 |
| Jun 11, 2018 | 106.56 |
| Jun 8, 2018 | 106.79 |
| Jun 7, 2018 | 105.91 |
| Jun 6, 2018 | 106.66 |
| Jun 5, 2018 | 105.56 |
| Jun 4, 2018 | 105.13 |
| Jun 1, 2018 | 103.56 |
| May 31, 2018 | 102.81 |
| May 30, 2018 | 102.57 |
| May 29, 2018 | 101.10 |
| May 25, 2018 | 103.12 |
| May 24, 2018 | 103.13 |
| May 23, 2018 | 102.72 |
| May 22, 2018 | 102.04 |
| May 21, 2018 | 102.85 |
| May 18, 2018 | 101.63 |
| May 17, 2018 | 101.43 |
| May 16, 2018 | 102.39 |
| May 15, 2018 | 101.18 |
| May 14, 2018 | 102.15 |
| May 11, 2018 | 101.99 |
| May 10, 2018 | 101.07 |
| May 9, 2018 | 98.16 |
| May 8, 2018 | 97.83 |
| May 7, 2018 | 97.85 |
| May 4, 2018 | 97.72 |
| May 3, 2018 | 96.98 |
| May 2, 2018 | 95.82 |
| May 1, 2018 | 95.12 |
| Apr 30, 2018 | 94.64 |
| Apr 27, 2018 | 94.39 |
| Apr 26, 2018 | 97.20 |
| Apr 25, 2018 | 96.45 |
| Apr 24, 2018 | 96.56 |
| Apr 23, 2018 | 97.94 |
| Apr 20, 2018 | 98.80 |
| Apr 19, 2018 | 100.37 |
| Apr 18, 2018 | 101.17 |
| Apr 17, 2018 | 100.72 |
| Apr 16, 2018 | 99.70 |
| Apr 13, 2018 | 98.85 |
| Apr 12, 2018 | 98.50 |
| Apr 11, 2018 | 96.44 |
| Apr 10, 2018 | 96.66 |
| Apr 9, 2018 | 94.65 |
| Apr 6, 2018 | 93.62 |
| Apr 5, 2018 | 95.21 |
| Apr 4, 2018 | 95.84 |
| Apr 3, 2018 | 96.92 |
| Apr 2, 2018 | 95.80 |
| Mar 29, 2018 | 98.47 |
| Mar 28, 2018 | 96.25 |
| Mar 27, 2018 | 97.28 |
| Mar 26, 2018 | 98.27 |
| Mar 23, 2018 | 95.47 |
| Mar 22, 2018 | 96.48 |
| Mar 21, 2018 | 98.33 |
| Mar 20, 2018 | 98.18 |
| Mar 19, 2018 | 97.75 |
| Mar 16, 2018 | 98.19 |
| Mar 15, 2018 | 98.11 |
| Mar 14, 2018 | 98.59 |
| Mar 13, 2018 | 98.89 |
| Mar 12, 2018 | 99.54 |
| Mar 9, 2018 | 99.68 |
| Mar 8, 2018 | 97.61 |
| Mar 7, 2018 | 96.65 |
| Mar 6, 2018 | 96.18 |
| Mar 5, 2018 | 95.44 |
| Mar 2, 2018 | 94.92 |
| Mar 1, 2018 | 93.96 |
| Feb 28, 2018 | 95.27 |
| Feb 27, 2018 | 95.50 |
| Feb 26, 2018 | 96.40 |
| Feb 23, 2018 | 95.42 |
| Feb 22, 2018 | 93.78 |
| Feb 21, 2018 | 93.20 |
| Feb 20, 2018 | 92.83 |
| Feb 16, 2018 | 93.81 |
| Feb 15, 2018 | 94.19 |
| Feb 14, 2018 | 93.47 |
| Feb 13, 2018 | 91.52 |
| Feb 12, 2018 | 91.73 |
| Feb 9, 2018 | 91.05 |
| Feb 8, 2018 | 89.26 |
| Feb 7, 2018 | 92.59 |
| Feb 6, 2018 | 95.05 |
| Feb 5, 2018 | 93.33 |
| Feb 2, 2018 | 96.97 |
| Feb 1, 2018 | 99.65 |
| Jan 31, 2018 | 100.79 |
| Jan 30, 2018 | 100.67 |
| Jan 29, 2018 | 102.82 |
| Jan 26, 2018 | 102.80 |
| Jan 25, 2018 | 101.62 |
| Jan 24, 2018 | 100.22 |
| Jan 23, 2018 | 100.35 |
| Jan 22, 2018 | 87.51 |
| Jan 19, 2018 | 88.68 |
| Jan 18, 2018 | 88.79 |
| Jan 17, 2018 | 88.73 |
| Jan 16, 2018 | 87.86 |
| Jan 12, 2018 | 87.78 |
| Jan 11, 2018 | 87.04 |
| Jan 10, 2018 | 87.10 |
| Jan 9, 2018 | 88.00 |
| Jan 8, 2018 | 88.19 |
| Jan 5, 2018 | 87.69 |
| Jan 4, 2018 | 86.54 |
| Jan 3, 2018 | 86.42 |
| Jan 2, 2018 | 85.53 |
| Dec 29, 2017 | 84.69 |
| Dec 28, 2017 | 86.26 |
| Dec 27, 2017 | 85.76 |
| Dec 26, 2017 | 85.59 |
| Dec 22, 2017 | 85.11 |
| Dec 21, 2017 | 84.98 |
| Dec 20, 2017 | 85.57 |
| Dec 19, 2017 | 86.12 |
| Dec 18, 2017 | 85.70 |
| Dec 15, 2017 | 85.29 |
| Dec 14, 2017 | 83.93 |
| Dec 13, 2017 | 85.01 |
| Dec 12, 2017 | 85.84 |
| Dec 11, 2017 | 86.44 |
| Dec 8, 2017 | 86.37 |
| Dec 7, 2017 | 85.77 |
| Dec 6, 2017 | 85.18 |
| Dec 5, 2017 | 84.35 |
| Dec 4, 2017 | 83.57 |
| Dec 1, 2017 | 84.25 |
| Nov 30, 2017 | 85.40 |
| Nov 29, 2017 | 85.25 |
| Nov 28, 2017 | 85.19 |
| Nov 27, 2017 | 84.68 |
| Nov 24, 2017 | 85.11 |
| Nov 22, 2017 | 85.27 |
| Nov 21, 2017 | 85.66 |
| Nov 20, 2017 | 84.71 |
| Nov 17, 2017 | 84.63 |
| Nov 16, 2017 | 84.98 |
| Nov 15, 2017 | 84.25 |
| Nov 14, 2017 | 84.22 |
| Nov 13, 2017 | 84.00 |
| Nov 10, 2017 | 83.06 |
| Nov 9, 2017 | 82.72 |
| Nov 8, 2017 | 82.19 |
| Nov 7, 2017 | 82.49 |
| Nov 6, 2017 | 83.24 |
| Nov 3, 2017 | 83.12 |
| Nov 2, 2017 | 82.86 |
| Nov 1, 2017 | 85.77 |
| Oct 31, 2017 | 84.18 |
| Oct 30, 2017 | 82.99 |
| Oct 27, 2017 | 84.42 |
| Oct 26, 2017 | 78.61 |
| Oct 25, 2017 | 78.40 |
| Oct 24, 2017 | 79.05 |
| Oct 23, 2017 | 79.82 |
| Oct 20, 2017 | 79.00 |
| Oct 19, 2017 | 78.79 |
| Oct 18, 2017 | 78.87 |
| Oct 17, 2017 | 78.42 |
| Oct 16, 2017 | 77.73 |
| Oct 13, 2017 | 77.63 |
| Oct 12, 2017 | 77.59 |
| Oct 11, 2017 | 76.55 |
| Oct 10, 2017 | 76.21 |
| Oct 9, 2017 | 76.14 |
| Oct 6, 2017 | 77.25 |
| Oct 5, 2017 | 77.30 |
| Oct 4, 2017 | 77.27 |
| Oct 3, 2017 | 76.53 |
| Oct 2, 2017 | 77.41 |
| Sep 29, 2017 | 76.96 |
| Sep 28, 2017 | 76.11 |
| Sep 27, 2017 | 76.16 |
| Sep 26, 2017 | 76.30 |
| Sep 25, 2017 | 77.20 |
| Sep 22, 2017 | 77.38 |
| Sep 21, 2017 | 77.32 |
| Sep 20, 2017 | 79.60 |
| Sep 19, 2017 | 79.45 |
| Sep 18, 2017 | 79.53 |
| Sep 15, 2017 | 79.23 |
| Sep 14, 2017 | 80.55 |
| Sep 13, 2017 | 79.61 |
| Sep 12, 2017 | 80.88 |
| Sep 11, 2017 | 81.38 |
| Sep 8, 2017 | 79.84 |
| Sep 7, 2017 | 78.82 |
| Sep 6, 2017 | 77.66 |
| Sep 5, 2017 | 76.60 |
| Sep 1, 2017 | 77.59 |
| Aug 31, 2017 | 77.58 |
| Aug 30, 2017 | 75.58 |
| Aug 29, 2017 | 74.95 |
| Aug 28, 2017 | 75.54 |
| Aug 25, 2017 | 74.20 |
| Aug 24, 2017 | 73.90 |
| Aug 23, 2017 | 73.91 |
| Aug 22, 2017 | 74.55 |
| Aug 21, 2017 | 73.44 |
| Aug 18, 2017 | 73.07 |
| Aug 17, 2017 | 72.79 |
| Aug 16, 2017 | 72.70 |
| Aug 15, 2017 | 72.44 |
| Aug 14, 2017 | 73.62 |
| Aug 11, 2017 | 72.56 |
| Aug 10, 2017 | 72.62 |
| Aug 9, 2017 | 74.12 |
| Aug 8, 2017 | 74.40 |
| Aug 7, 2017 | 75.05 |
| Aug 4, 2017 | 75.09 |
| Aug 3, 2017 | 73.45 |
| Aug 2, 2017 | 72.51 |
| Aug 1, 2017 | 77.48 |
| Jul 31, 2017 | 77.12 |
| Jul 28, 2017 | 77.39 |
| Jul 27, 2017 | 77.46 |
| Jul 26, 2017 | 77.66 |
| Jul 25, 2017 | 77.68 |
| Jul 24, 2017 | 77.19 |
| Jul 21, 2017 | 77.00 |
| Jul 20, 2017 | 78.03 |
| Jul 19, 2017 | 78.06 |
| Jul 18, 2017 | 77.52 |
| Jul 17, 2017 | 77.62 |
| Jul 14, 2017 | 77.59 |
| Jul 13, 2017 | 77.12 |
| Jul 12, 2017 | 77.10 |
| Jul 11, 2017 | 76.43 |
| Jul 10, 2017 | 76.82 |
| Jul 7, 2017 | 76.82 |
| Jul 6, 2017 | 76.04 |
| Jul 5, 2017 | 77.08 |
| Jul 3, 2017 | 77.79 |
| Jun 30, 2017 | 77.87 |
| Jun 29, 2017 | 77.09 |
| Jun 28, 2017 | 77.17 |
| Jun 27, 2017 | 77.02 |
| Jun 26, 2017 | 77.69 |
| Jun 23, 2017 | 78.44 |
| Jun 22, 2017 | 77.63 |
| Jun 21, 2017 | 78.39 |
| Jun 20, 2017 | 78.47 |
| Jun 19, 2017 | 78.91 |
| Jun 16, 2017 | 77.10 |
| Jun 15, 2017 | 76.17 |
| Jun 14, 2017 | 75.35 |
| Jun 13, 2017 | 75.16 |
| Jun 12, 2017 | 73.04 |
| Jun 9, 2017 | 73.48 |
| Jun 8, 2017 | 73.27 |
| Jun 7, 2017 | 73.32 |
| Jun 6, 2017 | 72.55 |
| Jun 5, 2017 | 72.75 |
| Jun 2, 2017 | 71.96 |
| Jun 1, 2017 | 71.90 |
| May 31, 2017 | 71.10 |
| May 30, 2017 | 70.00 |
| May 26, 2017 | 70.07 |
| May 25, 2017 | 70.05 |
| May 24, 2017 | 69.93 |
| May 23, 2017 | 69.60 |
| May 22, 2017 | 69.51 |
| May 19, 2017 | 68.40 |
| May 18, 2017 | 67.50 |
| May 17, 2017 | 67.66 |
| May 16, 2017 | 68.48 |
| May 15, 2017 | 68.89 |
| May 12, 2017 | 68.36 |
| May 11, 2017 | 67.93 |
| May 10, 2017 | 68.20 |
| May 9, 2017 | 67.46 |
| May 8, 2017 | 68.55 |
| May 5, 2017 | 69.39 |
| May 4, 2017 | 69.00 |
| May 3, 2017 | 68.95 |
| May 2, 2017 | 69.79 |
| May 1, 2017 | 68.92 |
| Apr 28, 2017 | 67.99 |
| Apr 27, 2017 | 72.85 |
| Apr 26, 2017 | 71.75 |
| Apr 25, 2017 | 70.94 |
| Apr 24, 2017 | 70.74 |
| Apr 21, 2017 | 69.84 |
| Apr 20, 2017 | 69.62 |
| Apr 19, 2017 | 69.10 |
| Apr 18, 2017 | 68.65 |
| Apr 17, 2017 | 69.25 |
| Apr 13, 2017 | 68.12 |
| Apr 12, 2017 | 68.41 |
| Apr 11, 2017 | 69.43 |
| Apr 10, 2017 | 68.98 |
| Apr 7, 2017 | 69.03 |
| Apr 6, 2017 | 69.05 |
| Apr 5, 2017 | 69.26 |
| Apr 4, 2017 | 70.55 |
| Apr 3, 2017 | 71.38 |
| Mar 31, 2017 | 71.97 |
| Mar 30, 2017 | 71.52 |
| Mar 29, 2017 | 72.48 |
| Mar 28, 2017 | 71.96 |
| Mar 27, 2017 | 71.68 |
| Mar 24, 2017 | 71.57 |
| Mar 23, 2017 | 71.31 |
| Mar 22, 2017 | 71.29 |
| Mar 21, 2017 | 70.72 |
| Mar 20, 2017 | 71.31 |
| Mar 17, 2017 | 71.64 |
| Mar 16, 2017 | 71.28 |
| Mar 15, 2017 | 71.49 |
| Mar 14, 2017 | 71.00 |
| Mar 13, 2017 | 71.68 |
| Mar 10, 2017 | 71.44 |
| Mar 9, 2017 | 70.78 |
| Mar 8, 2017 | 70.73 |
| Mar 7, 2017 | 71.52 |
| Mar 6, 2017 | 71.82 |
| Mar 3, 2017 | 72.38 |
| Mar 2, 2017 | 72.48 |
| Mar 1, 2017 | 72.95 |
| Feb 28, 2017 | 72.03 |
| Feb 27, 2017 | 72.02 |
| Feb 24, 2017 | 71.96 |
| Feb 23, 2017 | 71.62 |
| Feb 22, 2017 | 72.38 |
| Feb 21, 2017 | 72.21 |
| Feb 17, 2017 | 72.27 |
| Feb 16, 2017 | 71.92 |
| Feb 15, 2017 | 71.70 |
| Feb 14, 2017 | 71.07 |
| Feb 13, 2017 | 70.86 |
| Feb 10, 2017 | 70.23 |
| Feb 9, 2017 | 69.80 |
| Feb 8, 2017 | 69.36 |
| Feb 7, 2017 | 68.93 |
| Feb 6, 2017 | 68.69 |
| Feb 3, 2017 | 68.21 |
| Feb 2, 2017 | 67.00 |
| Feb 1, 2017 | 66.95 |
| Jan 31, 2017 | 67.54 |
| Jan 30, 2017 | 67.70 |
| Jan 27, 2017 | 68.14 |
| Jan 26, 2017 | 68.39 |
| Jan 25, 2017 | 69.85 |
| Jan 24, 2017 | 69.72 |
| Jan 23, 2017 | 63.60 |
| Jan 20, 2017 | 63.65 |
| Jan 19, 2017 | 62.90 |
| Jan 18, 2017 | 63.29 |
| Jan 17, 2017 | 64.18 |
| Jan 13, 2017 | 65.33 |
| Jan 12, 2017 | 64.26 |
| Jan 11, 2017 | 64.11 |
| Jan 10, 2017 | 64.25 |
| Jan 9, 2017 | 63.26 |
| Jan 6, 2017 | 62.14 |
| Jan 5, 2017 | 61.87 |
| Jan 4, 2017 | 62.35 |
| Jan 3, 2017 | 61.95 |
| Dec 30, 2016 | 62.05 |
| Dec 29, 2016 | 62.44 |
| Dec 28, 2016 | 61.68 |
| Dec 27, 2016 | 61.86 |
| Dec 23, 2016 | 62.03 |
| Dec 22, 2016 | 61.62 |
| Dec 21, 2016 | 61.62 |
| Dec 20, 2016 | 62.03 |
| Dec 19, 2016 | 62.30 |
| Dec 16, 2016 | 62.53 |
| Dec 15, 2016 | 62.31 |
| Dec 14, 2016 | 62.21 |
| Dec 13, 2016 | 62.64 |
| Dec 12, 2016 | 62.77 |
| Dec 9, 2016 | 62.23 |
| Dec 8, 2016 | 61.37 |
| Dec 7, 2016 | 60.34 |
| Dec 6, 2016 | 59.78 |
| Dec 5, 2016 | 59.93 |
| Dec 2, 2016 | 59.52 |
| Dec 1, 2016 | 59.56 |
| Nov 30, 2016 | 61.48 |
| Nov 29, 2016 | 62.11 |
| Nov 28, 2016 | 60.61 |
| Nov 25, 2016 | 59.03 |
| Nov 23, 2016 | 58.23 |
| Nov 22, 2016 | 58.07 |
| Nov 21, 2016 | 58.52 |
| Nov 18, 2016 | 58.53 |
| Nov 17, 2016 | 58.79 |
| Nov 16, 2016 | 57.76 |
| Nov 15, 2016 | 58.52 |
| Nov 14, 2016 | 58.56 |
| Nov 11, 2016 | 59.85 |
| Nov 10, 2016 | 59.32 |
| Nov 9, 2016 | 58.36 |
| Nov 8, 2016 | 57.59 |
| Nov 7, 2016 | 57.96 |
| Nov 4, 2016 | 57.42 |
| Nov 3, 2016 | 57.34 |
| Nov 2, 2016 | 57.55 |
| Nov 1, 2016 | 58.18 |
| Oct 31, 2016 | 59.77 |
| Oct 28, 2016 | 60.35 |
| Oct 27, 2016 | 59.83 |
| Oct 26, 2016 | 60.55 |
| Oct 25, 2016 | 64.13 |
| Oct 24, 2016 | 63.76 |
| Oct 21, 2016 | 63.72 |
| Oct 20, 2016 | 63.58 |
| Oct 19, 2016 | 64.52 |
| Oct 18, 2016 | 64.99 |
| Oct 17, 2016 | 64.18 |
| Oct 14, 2016 | 64.65 |
| Oct 13, 2016 | 63.85 |
| Oct 12, 2016 | 64.06 |
| Oct 11, 2016 | 64.08 |
| Oct 10, 2016 | 65.16 |
| Oct 7, 2016 | 63.93 |
| Oct 6, 2016 | 64.50 |
| Oct 5, 2016 | 63.91 |
| Oct 4, 2016 | 64.12 |
| Oct 3, 2016 | 64.33 |
| Sep 30, 2016 | 64.79 |
| Sep 29, 2016 | 64.21 |
| Sep 28, 2016 | 64.74 |
| Sep 27, 2016 | 64.50 |
| Sep 26, 2016 | 63.59 |
| Sep 23, 2016 | 63.25 |
| Sep 22, 2016 | 63.98 |
| Sep 21, 2016 | 63.80 |
| Sep 20, 2016 | 63.45 |
| Sep 19, 2016 | 63.73 |
| Sep 16, 2016 | 64.46 |
| Sep 15, 2016 | 64.96 |
| Sep 14, 2016 | 64.87 |
| Sep 13, 2016 | 64.72 |
| Sep 12, 2016 | 65.64 |
| Sep 9, 2016 | 65.45 |
| Sep 8, 2016 | 67.06 |
| Sep 7, 2016 | 67.60 |
| Sep 6, 2016 | 67.47 |
| Sep 2, 2016 | 67.06 |
| Sep 1, 2016 | 67.12 |
| Aug 31, 2016 | 66.69 |
| Aug 30, 2016 | 67.22 |
| Aug 29, 2016 | 67.90 |
| Aug 26, 2016 | 69.03 |
| Aug 25, 2016 | 68.44 |
| Aug 24, 2016 | 68.00 |
| Aug 23, 2016 | 67.32 |
| Aug 22, 2016 | 69.78 |
| Aug 19, 2016 | 70.07 |
| Aug 18, 2016 | 69.57 |
| Aug 17, 2016 | 68.48 |
| Aug 16, 2016 | 69.09 |
| Aug 15, 2016 | 70.60 |
| Aug 12, 2016 | 70.42 |
| Aug 11, 2016 | 70.51 |
| Aug 10, 2016 | 70.17 |
| Aug 9, 2016 | 70.67 |
| Aug 8, 2016 | 70.57 |
| Aug 5, 2016 | 69.85 |
| Aug 4, 2016 | 69.10 |
| Aug 3, 2016 | 68.80 |
| Aug 2, 2016 | 69.38 |
| Aug 1, 2016 | 69.85 |
| Jul 29, 2016 | 68.88 |
| Jul 28, 2016 | 65.70 |
| Jul 27, 2016 | 65.13 |
| Jul 26, 2016 | 65.95 |
| Jul 25, 2016 | 65.51 |
| Jul 22, 2016 | 65.93 |
| Jul 21, 2016 | 65.89 |
| Jul 20, 2016 | 66.13 |
| Jul 19, 2016 | 65.51 |
| Jul 18, 2016 | 65.88 |
| Jul 15, 2016 | 64.80 |
| Jul 14, 2016 | 65.10 |
| Jul 13, 2016 | 64.43 |
| Jul 12, 2016 | 64.02 |
| Jul 11, 2016 | 64.28 |
| Jul 8, 2016 | 64.51 |
| Jul 7, 2016 | 63.35 |
| Jul 6, 2016 | 63.91 |
| Jul 5, 2016 | 63.60 |
| Jul 1, 2016 | 63.53 |
| Jun 30, 2016 | 63.23 |
| Jun 29, 2016 | 62.03 |
| Jun 28, 2016 | 60.34 |
| Jun 27, 2016 | 59.22 |
| Jun 24, 2016 | 60.52 |
| Jun 23, 2016 | 64.08 |
| Jun 22, 2016 | 62.33 |
| Jun 21, 2016 | 61.78 |
| Jun 20, 2016 | 59.85 |
| Jun 17, 2016 | 58.36 |
| Jun 16, 2016 | 58.74 |
| Jun 15, 2016 | 58.98 |
| Jun 14, 2016 | 59.58 |
| Jun 13, 2016 | 59.22 |
| Jun 10, 2016 | 59.80 |
| Jun 9, 2016 | 60.50 |
| Jun 8, 2016 | 60.23 |
| Jun 7, 2016 | 59.88 |
| Jun 6, 2016 | 59.86 |
| Jun 3, 2016 | 59.54 |
| Jun 2, 2016 | 59.55 |
| Jun 1, 2016 | 59.17 |
| May 31, 2016 | 59.06 |
| May 27, 2016 | 58.44 |
| May 26, 2016 | 58.22 |
| May 25, 2016 | 57.72 |
| May 24, 2016 | 58.13 |
| May 23, 2016 | 57.42 |
| May 20, 2016 | 57.62 |
| May 19, 2016 | 56.84 |
| May 18, 2016 | 56.90 |
| May 17, 2016 | 57.23 |
| May 16, 2016 | 58.09 |
| May 13, 2016 | 57.44 |
| May 12, 2016 | 57.81 |
| May 11, 2016 | 57.55 |
| May 10, 2016 | 57.55 |
| May 9, 2016 | 56.84 |
| May 6, 2016 | 56.48 |
| May 5, 2016 | 56.41 |
| May 4, 2016 | 56.03 |
| May 3, 2016 | 55.64 |
| May 2, 2016 | 56.13 |
| Apr 29, 2016 | 55.80 |
| Apr 28, 2016 | 56.50 |
| Apr 27, 2016 | 56.65 |
| Apr 26, 2016 | 60.95 |
| Apr 25, 2016 | 61.16 |
| Apr 22, 2016 | 60.72 |
| Apr 21, 2016 | 60.44 |
| Apr 20, 2016 | 60.02 |
| Apr 19, 2016 | 59.67 |
| Apr 18, 2016 | 59.90 |
| Apr 15, 2016 | 59.75 |
| Apr 14, 2016 | 59.46 |
| Apr 13, 2016 | 60.19 |
| Apr 12, 2016 | 59.41 |
| Apr 11, 2016 | 58.72 |
| Apr 8, 2016 | 58.58 |
| Apr 7, 2016 | 59.00 |
| Apr 6, 2016 | 59.52 |
| Apr 5, 2016 | 58.18 |
| Apr 4, 2016 | 58.78 |
| Apr 1, 2016 | 58.99 |
| Mar 31, 2016 | 57.82 |
| Mar 30, 2016 | 56.89 |
| Mar 29, 2016 | 56.26 |
| Mar 28, 2016 | 55.97 |
| Mar 24, 2016 | 55.47 |
| Mar 23, 2016 | 56.35 |
| Mar 22, 2016 | 56.37 |
| Mar 21, 2016 | 56.19 |
| Mar 18, 2016 | 56.34 |
| Mar 17, 2016 | 56.00 |
| Mar 16, 2016 | 57.30 |
| Mar 15, 2016 | 58.78 |
| Mar 14, 2016 | 59.09 |
| Mar 11, 2016 | 60.36 |
| Mar 10, 2016 | 58.80 |
| Mar 9, 2016 | 57.99 |
| Mar 8, 2016 | 57.95 |
| Mar 7, 2016 | 58.10 |
| Mar 4, 2016 | 57.85 |
| Mar 3, 2016 | 57.43 |
| Mar 2, 2016 | 57.25 |
| Mar 1, 2016 | 57.33 |
| Feb 29, 2016 | 56.91 |
| Feb 26, 2016 | 57.74 |
| Feb 25, 2016 | 57.40 |
| Feb 24, 2016 | 57.79 |
| Feb 23, 2016 | 57.99 |
| Feb 22, 2016 | 59.26 |
| Feb 19, 2016 | 58.90 |
| Feb 18, 2016 | 59.20 |
| Feb 17, 2016 | 59.25 |
| Feb 16, 2016 | 59.03 |
| Feb 12, 2016 | 57.88 |
| Feb 11, 2016 | 57.12 |
| Feb 10, 2016 | 57.74 |
| Feb 9, 2016 | 57.18 |
| Feb 8, 2016 | 57.04 |
| Feb 5, 2016 | 57.42 |
| Feb 4, 2016 | 57.82 |
| Feb 3, 2016 | 57.58 |
| Feb 2, 2016 | 57.05 |
| Feb 1, 2016 | 57.23 |
| Jan 29, 2016 | 56.70 |
| Jan 28, 2016 | 56.25 |
| Jan 27, 2016 | 57.57 |
| Jan 26, 2016 | 59.02 |
| Jan 25, 2016 | 58.66 |
| Jan 22, 2016 | 57.57 |
| Jan 21, 2016 | 54.04 |
| Jan 20, 2016 | 53.76 |
| Jan 19, 2016 | 53.66 |
| Jan 15, 2016 | 53.29 |
| Jan 14, 2016 | 54.17 |
| Jan 13, 2016 | 53.12 |
| Jan 12, 2016 | 53.13 |
| Jan 11, 2016 | 52.32 |
| Jan 8, 2016 | 52.12 |
| Jan 7, 2016 | 51.86 |
| Jan 6, 2016 | 51.40 |
| Jan 5, 2016 | 52.44 |
| Jan 4, 2016 | 52.21 |
| Dec 31, 2015 | 53.69 |
| Dec 30, 2015 | 54.37 |
| Dec 29, 2015 | 54.50 |
| Dec 28, 2015 | 54.12 |
| Dec 24, 2015 | 53.92 |
| Dec 23, 2015 | 54.12 |
| Dec 22, 2015 | 53.54 |
| Dec 21, 2015 | 52.91 |
| Dec 18, 2015 | 54.00 |
| Dec 17, 2015 | 55.19 |
| Dec 16, 2015 | 56.13 |
| Dec 15, 2015 | 55.71 |
| Dec 14, 2015 | 55.66 |
| Dec 11, 2015 | 55.31 |
| Dec 10, 2015 | 55.68 |
| Dec 9, 2015 | 55.06 |
| Dec 8, 2015 | 56.42 |
| Dec 7, 2015 | 56.53 |
| Dec 4, 2015 | 57.80 |
| Dec 3, 2015 | 58.32 |
| Dec 2, 2015 | 59.89 |
| Dec 1, 2015 | 59.93 |
| Nov 30, 2015 | 59.57 |
| Nov 27, 2015 | 60.02 |
| Nov 25, 2015 | 59.54 |
| Nov 24, 2015 | 59.09 |
| Nov 23, 2015 | 58.45 |
| Nov 20, 2015 | 59.12 |
| Nov 19, 2015 | 58.24 |
| Nov 18, 2015 | 58.14 |
| Nov 17, 2015 | 57.58 |
| Nov 16, 2015 | 57.43 |
| Nov 13, 2015 | 57.32 |
| Nov 12, 2015 | 57.36 |
| Nov 11, 2015 | 58.37 |
| Nov 10, 2015 | 57.90 |
| Nov 9, 2015 | 57.97 |
| Nov 6, 2015 | 58.36 |
| Nov 5, 2015 | 58.48 |
| Nov 4, 2015 | 58.53 |
| Nov 3, 2015 | 58.56 |
| Nov 2, 2015 | 58.22 |
| Oct 30, 2015 | 57.61 |
| Oct 29, 2015 | 57.31 |
| Oct 28, 2015 | 57.70 |
| Oct 27, 2015 | 57.41 |
| Oct 26, 2015 | 56.24 |
| Oct 23, 2015 | 56.25 |
| Oct 22, 2015 | 55.50 |
| Oct 21, 2015 | 56.21 |
| Oct 20, 2015 | 56.46 |
| Oct 19, 2015 | 57.89 |
| Oct 16, 2015 | 56.50 |
| Oct 15, 2015 | 56.33 |
| Oct 14, 2015 | 55.25 |
| Oct 13, 2015 | 54.52 |
| Oct 12, 2015 | 54.55 |
| Oct 9, 2015 | 54.30 |
| Oct 8, 2015 | 53.91 |
| Oct 7, 2015 | 54.07 |
| Oct 6, 2015 | 52.92 |
| Oct 5, 2015 | 52.66 |
| Oct 2, 2015 | 51.67 |
| Oct 1, 2015 | 51.25 |
| Sep 30, 2015 | 50.96 |
| Sep 29, 2015 | 50.62 |
| Sep 28, 2015 | 49.43 |
| Sep 25, 2015 | 50.52 |
| Sep 24, 2015 | 51.72 |
| Sep 23, 2015 | 49.74 |
| Sep 22, 2015 | 49.79 |
| Sep 21, 2015 | 50.27 |
| Sep 18, 2015 | 51.00 |
| Sep 17, 2015 | 51.25 |
| Sep 16, 2015 | 50.90 |
| Sep 15, 2015 | 50.90 |
| Sep 14, 2015 | 50.95 |
| Sep 11, 2015 | 51.48 |
| Sep 10, 2015 | 50.72 |
| Sep 9, 2015 | 50.41 |
| Sep 8, 2015 | 51.91 |
| Sep 4, 2015 | 51.17 |
| Sep 3, 2015 | 51.63 |
| Sep 2, 2015 | 51.91 |
| Sep 1, 2015 | 50.75 |
| Aug 31, 2015 | 51.94 |
| Aug 28, 2015 | 52.47 |
| Aug 27, 2015 | 51.65 |
| Aug 26, 2015 | 51.81 |
| Aug 25, 2015 | 50.52 |
| Aug 24, 2015 | 49.54 |
| Aug 21, 2015 | 52.50 |
| Aug 20, 2015 | 53.93 |
| Aug 19, 2015 | 54.46 |
| Aug 18, 2015 | 54.89 |
| Aug 17, 2015 | 55.30 |
| Aug 14, 2015 | 55.85 |
| Aug 13, 2015 | 55.30 |
| Aug 12, 2015 | 55.18 |
| Aug 11, 2015 | 55.16 |
| Aug 10, 2015 | 55.44 |
| Aug 7, 2015 | 54.88 |
| Aug 6, 2015 | 54.83 |
| Aug 5, 2015 | 55.55 |
| Aug 4, 2015 | 55.90 |
| Aug 3, 2015 | 55.40 |
| Jul 31, 2015 | 57.95 |
| Jul 30, 2015 | 56.12 |
| Jul 29, 2015 | 55.92 |
| Jul 28, 2015 | 56.70 |
| Jul 27, 2015 | 55.17 |
| Jul 24, 2015 | 55.92 |
| Jul 23, 2015 | 56.27 |
| Jul 22, 2015 | 56.55 |
| Jul 21, 2015 | 56.76 |
| Jul 20, 2015 | 57.12 |
| Jul 17, 2015 | 57.34 |
| Jul 16, 2015 | 57.79 |
| Jul 15, 2015 | 57.29 |
| Jul 14, 2015 | 57.58 |
| Jul 13, 2015 | 57.40 |
| Jul 10, 2015 | 57.05 |
| Jul 9, 2015 | 56.77 |
| Jul 8, 2015 | 56.01 |
| Jul 7, 2015 | 56.63 |
| Jul 6, 2015 | 55.38 |
| Jul 2, 2015 | 55.31 |
| Jul 1, 2015 | 55.30 |
| Jun 30, 2015 | 56.37 |
| Jun 29, 2015 | 55.44 |
| Jun 26, 2015 | 55.89 |
| Jun 25, 2015 | 56.19 |
| Jun 24, 2015 | 56.30 |
| Jun 23, 2015 | 56.76 |
| Jun 22, 2015 | 58.01 |
| Jun 19, 2015 | 57.56 |
| Jun 18, 2015 | 57.20 |
| Jun 17, 2015 | 57.15 |
| Jun 16, 2015 | 57.76 |
| Jun 15, 2015 | 58.55 |
| Jun 12, 2015 | 58.56 |
| Jun 11, 2015 | 59.10 |
| Jun 10, 2015 | 58.80 |
| Jun 9, 2015 | 58.70 |
| Jun 8, 2015 | 58.93 |
| Jun 5, 2015 | 59.66 |
| Jun 4, 2015 | 59.59 |
| Jun 3, 2015 | 59.59 |
| Jun 2, 2015 | 59.68 |
| Jun 1, 2015 | 59.34 |
| May 29, 2015 | 58.82 |
| May 28, 2015 | 58.65 |
| May 27, 2015 | 58.10 |
| May 26, 2015 | 57.42 |
| May 22, 2015 | 57.08 |
| May 21, 2015 | 57.32 |
| May 20, 2015 | 57.25 |
| May 19, 2015 | 56.83 |
| May 18, 2015 | 56.81 |
| May 15, 2015 | 56.20 |
| May 14, 2015 | 56.46 |
| May 13, 2015 | 55.48 |
| May 12, 2015 | 65.37 |
| May 11, 2015 | 65.60 |
| May 8, 2015 | 65.62 |
| May 7, 2015 | 65.17 |
| May 6, 2015 | 64.83 |
| May 5, 2015 | 64.61 |
| May 4, 2015 | 65.65 |
| May 1, 2015 | 64.78 |
| Apr 30, 2015 | 63.94 |
| Apr 29, 2015 | 64.09 |
| Apr 28, 2015 | 64.68 |
| Apr 27, 2015 | 64.55 |
| Apr 24, 2015 | 65.70 |
| Apr 23, 2015 | 73.38 |
| Apr 22, 2015 | 73.28 |
| Apr 21, 2015 | 73.11 |
| Apr 20, 2015 | 72.92 |
| Apr 17, 2015 | 71.88 |
| Apr 16, 2015 | 72.25 |
| Apr 15, 2015 | 73.03 |
| Apr 14, 2015 | 73.79 |
| Apr 13, 2015 | 74.78 |
| Apr 10, 2015 | 74.82 |
| Apr 9, 2015 | 73.84 |
| Apr 8, 2015 | 72.94 |
| Apr 7, 2015 | 72.41 |
| Apr 6, 2015 | 73.89 |
| Apr 2, 2015 | 72.52 |
| Apr 1, 2015 | 71.39 |
| Mar 31, 2015 | 71.78 |
| Mar 30, 2015 | 71.65 |
| Mar 27, 2015 | 71.55 |
| Mar 26, 2015 | 70.25 |
| Mar 25, 2015 | 70.38 |
| Mar 24, 2015 | 71.34 |
| Mar 23, 2015 | 72.30 |
| Mar 20, 2015 | 71.75 |
| Mar 19, 2015 | 71.69 |
| Mar 18, 2015 | 72.44 |
| Mar 17, 2015 | 70.87 |
| Mar 16, 2015 | 71.02 |
| Mar 13, 2015 | 67.79 |
| Mar 12, 2015 | 68.70 |
| Mar 11, 2015 | 67.58 |
| Mar 10, 2015 | 66.28 |
| Mar 9, 2015 | 67.30 |
| Mar 6, 2015 | 65.85 |
| Mar 5, 2015 | 65.71 |
| Mar 4, 2015 | 64.84 |
| Mar 3, 2015 | 64.49 |
| Mar 2, 2015 | 64.76 |
| Feb 27, 2015 | 64.36 |
| Feb 26, 2015 | 64.24 |
| Feb 25, 2015 | 65.27 |
| Feb 24, 2015 | 65.38 |
| Feb 23, 2015 | 65.82 |
| Feb 20, 2015 | 65.78 |
| Feb 19, 2015 | 65.16 |
| Feb 18, 2015 | 65.98 |
| Feb 17, 2015 | 66.43 |
| Feb 13, 2015 | 66.25 |
| Feb 12, 2015 | 65.46 |
| Feb 11, 2015 | 65.10 |
| Feb 10, 2015 | 63.78 |
| Feb 9, 2015 | 63.25 |
| Feb 6, 2015 | 63.83 |
| Feb 5, 2015 | 63.90 |
| Feb 4, 2015 | 63.12 |
| Feb 3, 2015 | 63.53 |
| Feb 2, 2015 | 62.59 |
| Jan 30, 2015 | 62.47 |
| Jan 29, 2015 | 63.03 |
| Jan 28, 2015 | 63.32 |
| Jan 27, 2015 | 65.20 |
| Jan 26, 2015 | 67.17 |
| Jan 23, 2015 | 65.24 |
| Jan 22, 2015 | 61.86 |
| Jan 21, 2015 | 60.10 |
| Jan 20, 2015 | 60.22 |
| Jan 16, 2015 | 60.73 |
| Jan 15, 2015 | 60.27 |
| Jan 14, 2015 | 60.32 |
| Jan 13, 2015 | 59.83 |
| Jan 12, 2015 | 58.69 |
| Jan 9, 2015 | 58.16 |
| Jan 8, 2015 | 57.99 |
| Jan 7, 2015 | 57.03 |
| Jan 6, 2015 | 56.65 |
| Jan 5, 2015 | 57.06 |
| Jan 2, 2015 | 57.17 |
| Dec 31, 2014 | 56.06 |
| Dec 30, 2014 | 56.74 |
| Dec 29, 2014 | 56.90 |
| Dec 26, 2014 | 57.36 |
| Dec 24, 2014 | 57.39 |
| Dec 23, 2014 | 56.99 |
| Dec 22, 2014 | 56.79 |
| Dec 19, 2014 | 56.24 |
| Dec 18, 2014 | 55.92 |
| Dec 17, 2014 | 54.95 |
| Dec 16, 2014 | 54.47 |
| Dec 15, 2014 | 53.35 |
| Dec 12, 2014 | 53.46 |
| Dec 11, 2014 | 53.59 |
| Dec 10, 2014 | 53.35 |
| Dec 9, 2014 | 54.45 |
| Dec 8, 2014 | 54.75 |
| Dec 5, 2014 | 54.47 |
| Dec 4, 2014 | 54.25 |
| Dec 3, 2014 | 54.02 |
| Dec 2, 2014 | 53.59 |
| Dec 1, 2014 | 53.29 |
| Nov 28, 2014 | 53.20 |
| Nov 26, 2014 | 53.65 |
| Nov 25, 2014 | 53.05 |
| Nov 24, 2014 | 52.83 |
| Nov 21, 2014 | 52.85 |
| Nov 20, 2014 | 52.50 |
| Nov 19, 2014 | 52.02 |
| Nov 18, 2014 | 52.32 |
| Nov 17, 2014 | 52.27 |
| Nov 14, 2014 | 52.37 |
| Nov 13, 2014 | 51.99 |
| Nov 12, 2014 | 52.23 |
| Nov 11, 2014 | 51.15 |
| Nov 10, 2014 | 51.02 |
| Nov 7, 2014 | 51.14 |
| Nov 6, 2014 | 51.57 |
| Nov 5, 2014 | 51.45 |
| Nov 4, 2014 | 51.81 |
| Nov 3, 2014 | 51.71 |
| Oct 31, 2014 | 52.22 |
| Oct 30, 2014 | 52.11 |
| Oct 29, 2014 | 51.81 |
| Oct 28, 2014 | 52.34 |
| Oct 27, 2014 | 51.55 |
| Oct 24, 2014 | 52.02 |
| Oct 23, 2014 | 47.70 |
| Oct 22, 2014 | 47.50 |
| Oct 21, 2014 | 48.02 |
| Oct 20, 2014 | 47.04 |
| Oct 17, 2014 | 46.77 |
| Oct 16, 2014 | 46.25 |
| Oct 15, 2014 | 46.85 |
| Oct 14, 2014 | 47.81 |
| Oct 13, 2014 | 48.46 |
| Oct 10, 2014 | 48.54 |
| Oct 9, 2014 | 48.94 |
| Oct 8, 2014 | 50.86 |
| Oct 7, 2014 | 50.71 |
| Oct 6, 2014 | 51.33 |
| Oct 3, 2014 | 50.23 |
| Oct 2, 2014 | 49.84 |
| Oct 1, 2014 | 49.50 |
| Sep 30, 2014 | 49.27 |
| Sep 29, 2014 | 49.97 |
| Sep 26, 2014 | 49.77 |
| Sep 25, 2014 | 49.83 |
| Sep 24, 2014 | 50.13 |
| Sep 23, 2014 | 50.16 |
| Sep 22, 2014 | 50.40 |
| Sep 19, 2014 | 51.29 |
| Sep 18, 2014 | 51.58 |
| Sep 17, 2014 | 51.56 |
| Sep 16, 2014 | 52.10 |
| Sep 15, 2014 | 52.43 |
| Sep 12, 2014 | 52.50 |
| Sep 11, 2014 | 52.79 |
| Sep 10, 2014 | 52.61 |
| Sep 9, 2014 | 52.50 |
| Sep 8, 2014 | 52.81 |
| Sep 5, 2014 | 52.98 |
| Sep 4, 2014 | 53.35 |
| Sep 3, 2014 | 53.30 |
| Sep 2, 2014 | 52.89 |
| Aug 29, 2014 | 53.05 |
| Aug 28, 2014 | 52.93 |
| Aug 27, 2014 | 52.50 |
| Aug 26, 2014 | 52.12 |
| Aug 25, 2014 | 51.45 |
| Aug 22, 2014 | 51.88 |
| Aug 21, 2014 | 51.75 |
| Aug 20, 2014 | 52.07 |
| Aug 19, 2014 | 51.53 |
| Aug 18, 2014 | 51.66 |
| Aug 15, 2014 | 51.40 |
| Aug 14, 2014 | 51.54 |
| Aug 13, 2014 | 51.34 |
| Aug 12, 2014 | 51.15 |
| Aug 11, 2014 | 51.38 |
| Aug 8, 2014 | 50.39 |
| Aug 7, 2014 | 49.97 |
| Aug 6, 2014 | 50.21 |
| Aug 5, 2014 | 49.41 |
| Aug 4, 2014 | 49.37 |
| Aug 1, 2014 | 49.68 |
| Jul 31, 2014 | 51.74 |
| Jul 30, 2014 | 51.80 |
| Jul 29, 2014 | 51.40 |
| Jul 28, 2014 | 51.00 |
| Jul 25, 2014 | 51.10 |
| Jul 24, 2014 | 50.28 |
| Jul 23, 2014 | 50.17 |
| Jul 22, 2014 | 49.75 |
| Jul 21, 2014 | 48.93 |
| Jul 18, 2014 | 49.43 |
| Jul 17, 2014 | 48.65 |
| Jul 16, 2014 | 48.69 |
| Jul 15, 2014 | 49.14 |
| Jul 14, 2014 | 49.32 |
| Jul 11, 2014 | 49.26 |
| Jul 10, 2014 | 49.59 |
| Jul 9, 2014 | 49.36 |
| Jul 8, 2014 | 48.95 |
| Jul 7, 2014 | 49.61 |
| Jul 3, 2014 | 50.08 |
| Jul 2, 2014 | 50.50 |
| Jul 1, 2014 | 49.86 |
| Jun 30, 2014 | 50.63 |
| Jun 27, 2014 | 52.46 |
| Jun 26, 2014 | 51.84 |
| Jun 25, 2014 | 51.59 |
| Jun 24, 2014 | 51.20 |
| Jun 23, 2014 | 51.89 |
| Jun 20, 2014 | 51.54 |
| Jun 19, 2014 | 53.19 |
| Jun 18, 2014 | 53.06 |
| Jun 17, 2014 | 52.69 |
| Jun 16, 2014 | 53.02 |
| Jun 13, 2014 | 53.15 |
| Jun 12, 2014 | 53.76 |
| Jun 11, 2014 | 53.00 |
| Jun 10, 2014 | 52.57 |
| Jun 9, 2014 | 51.60 |
| Jun 6, 2014 | 51.32 |
| Jun 5, 2014 | 51.29 |
| Jun 4, 2014 | 50.20 |
| Jun 3, 2014 | 49.75 |
| Jun 2, 2014 | 49.86 |
| May 30, 2014 | 50.06 |
| May 29, 2014 | 50.21 |
| May 28, 2014 | 49.61 |
| May 27, 2014 | 49.62 |
| May 23, 2014 | 50.04 |
| May 22, 2014 | 50.93 |
| May 21, 2014 | 50.24 |
| May 20, 2014 | 50.06 |
| May 19, 2014 | 50.65 |
| May 16, 2014 | 50.57 |
| May 15, 2014 | 50.09 |
| May 14, 2014 | 50.60 |
| May 13, 2014 | 51.00 |
| May 12, 2014 | 51.43 |
| May 9, 2014 | 50.65 |
| May 8, 2014 | 49.99 |
| May 7, 2014 | 49.97 |
| May 6, 2014 | 49.81 |
| May 5, 2014 | 50.14 |
| May 2, 2014 | 49.89 |
| May 1, 2014 | 49.88 |
| Apr 30, 2014 | 49.85 |
| Apr 29, 2014 | 50.02 |
| Apr 28, 2014 | 48.15 |
| Apr 25, 2014 | 47.83 |
| Apr 24, 2014 | 47.41 |
| Apr 23, 2014 | 46.75 |
| Apr 22, 2014 | 47.60 |
| Apr 21, 2014 | 47.38 |
| Apr 17, 2014 | 47.44 |
| Apr 16, 2014 | 46.49 |
| Apr 15, 2014 | 46.85 |
| Apr 14, 2014 | 45.95 |
| Apr 11, 2014 | 44.43 |
| Apr 10, 2014 | 45.20 |
| Apr 9, 2014 | 45.44 |
| Apr 8, 2014 | 45.31 |
| Apr 7, 2014 | 45.01 |
| Apr 4, 2014 | 44.81 |
| Apr 3, 2014 | 44.78 |
| Apr 2, 2014 | 45.35 |
| Apr 1, 2014 | 45.24 |
| Mar 31, 2014 | 44.69 |
| Mar 28, 2014 | 43.89 |
| Mar 27, 2014 | 43.70 |
| Mar 26, 2014 | 43.56 |
| Mar 25, 2014 | 43.63 |
| Mar 24, 2014 | 42.97 |
| Mar 21, 2014 | 43.55 |
| Mar 20, 2014 | 43.87 |
| Mar 19, 2014 | 44.54 |
| Mar 18, 2014 | 44.24 |
| Mar 17, 2014 | 43.73 |
| Mar 14, 2014 | 43.31 |
| Mar 13, 2014 | 43.97 |
| Mar 12, 2014 | 45.11 |
| Mar 11, 2014 | 44.49 |
| Mar 10, 2014 | 44.53 |
| Mar 7, 2014 | 44.21 |
| Mar 6, 2014 | 44.01 |
| Mar 5, 2014 | 44.22 |
| Mar 4, 2014 | 44.11 |
| Mar 3, 2014 | 43.49 |
| Feb 28, 2014 | 44.02 |
| Feb 27, 2014 | 44.21 |
| Feb 26, 2014 | 43.82 |
| Feb 25, 2014 | 44.65 |
| Feb 24, 2014 | 46.27 |
| Feb 21, 2014 | 46.26 |
| Feb 20, 2014 | 46.54 |
| Feb 19, 2014 | 46.14 |
| Feb 18, 2014 | 46.13 |
| Feb 14, 2014 | 45.74 |
| Feb 13, 2014 | 45.97 |
| Feb 12, 2014 | 45.93 |
| Feb 11, 2014 | 45.53 |
| Feb 10, 2014 | 45.58 |
| Feb 7, 2014 | 43.67 |
| Feb 6, 2014 | 43.69 |
| Feb 5, 2014 | 43.48 |
| Feb 4, 2014 | 43.11 |
| Feb 3, 2014 | 42.03 |
| Jan 31, 2014 | 43.61 |
| Jan 30, 2014 | 43.94 |
| Jan 29, 2014 | 43.61 |
| Jan 28, 2014 | 44.10 |
| Jan 27, 2014 | 43.81 |
| Jan 24, 2014 | 43.88 |
| Jan 23, 2014 | 46.88 |
| Jan 22, 2014 | 46.52 |
| Jan 21, 2014 | 46.10 |
| Jan 17, 2014 | 45.63 |
| Jan 16, 2014 | 45.81 |
| Jan 15, 2014 | 46.69 |
| Jan 14, 2014 | 45.87 |
| Jan 13, 2014 | 46.83 |
| Jan 10, 2014 | 47.78 |
| Jan 9, 2014 | 47.82 |
| Jan 8, 2014 | 47.79 |
| Jan 7, 2014 | 47.41 |
| Jan 6, 2014 | 46.32 |
| Jan 3, 2014 | 46.75 |
| Jan 2, 2014 | 46.20 |
| Dec 31, 2013 | 47.08 |
| Dec 30, 2013 | 47.21 |
| Dec 27, 2013 | 46.96 |
| Dec 26, 2013 | 47.28 |
| Dec 24, 2013 | 46.95 |
| Dec 23, 2013 | 46.61 |
| Dec 20, 2013 | 46.09 |
| Dec 19, 2013 | 45.65 |
| Dec 18, 2013 | 45.77 |
| Dec 17, 2013 | 45.86 |
| Dec 16, 2013 | 46.15 |
| Dec 13, 2013 | 46.46 |
| Dec 12, 2013 | 45.36 |
| Dec 11, 2013 | 45.49 |
| Dec 10, 2013 | 47.42 |
| Dec 9, 2013 | 48.13 |
| Dec 6, 2013 | 47.88 |
| Dec 5, 2013 | 47.23 |
| Dec 4, 2013 | 47.20 |
| Dec 3, 2013 | 48.72 |
| Dec 2, 2013 | 48.84 |
| Nov 29, 2013 | 48.81 |
| Nov 27, 2013 | 48.67 |
| Nov 26, 2013 | 49.57 |
| Nov 25, 2013 | 50.73 |
| Nov 22, 2013 | 51.08 |
| Nov 21, 2013 | 50.81 |
| Nov 20, 2013 | 51.25 |
| Nov 19, 2013 | 50.89 |
| Nov 18, 2013 | 50.73 |
| Nov 15, 2013 | 51.05 |
| Nov 14, 2013 | 51.50 |
| Nov 13, 2013 | 51.25 |
| Nov 12, 2013 | 49.97 |
| Nov 11, 2013 | 50.74 |
| Nov 8, 2013 | 50.61 |
| Nov 7, 2013 | 49.30 |
| Nov 6, 2013 | 49.88 |
| Nov 5, 2013 | 50.40 |
| Nov 4, 2013 | 50.78 |
| Nov 1, 2013 | 50.90 |
| Oct 31, 2013 | 51.74 |
| Oct 30, 2013 | 51.45 |
| Oct 29, 2013 | 50.69 |
| Oct 28, 2013 | 50.13 |
| Oct 25, 2013 | 49.55 |
| Oct 24, 2013 | 56.31 |
| Oct 23, 2013 | 57.11 |
| Oct 22, 2013 | 56.91 |
| Oct 21, 2013 | 56.34 |
| Oct 18, 2013 | 56.22 |
| Oct 17, 2013 | 55.87 |
| Oct 16, 2013 | 55.91 |
| Oct 15, 2013 | 55.17 |
| Oct 14, 2013 | 56.03 |
| Oct 11, 2013 | 56.14 |
| Oct 10, 2013 | 55.91 |
| Oct 9, 2013 | 54.30 |
| Oct 8, 2013 | 52.90 |
| Oct 7, 2013 | 53.68 |
| Oct 4, 2013 | 54.01 |
| Oct 3, 2013 | 53.37 |
| Oct 2, 2013 | 53.19 |
| Oct 1, 2013 | 53.41 |
| Sep 30, 2013 | 52.82 |
| Sep 27, 2013 | 52.70 |
| Sep 26, 2013 | 52.90 |
| Sep 25, 2013 | 52.70 |
| Sep 24, 2013 | 52.55 |
| Sep 23, 2013 | 52.82 |
| Sep 20, 2013 | 52.70 |
| Sep 19, 2013 | 53.79 |
| Sep 18, 2013 | 54.36 |
| Sep 17, 2013 | 53.73 |
| Sep 16, 2013 | 53.42 |
| Sep 13, 2013 | 52.68 |
| Sep 12, 2013 | 52.38 |
| Sep 11, 2013 | 52.01 |
| Sep 10, 2013 | 52.26 |
| Sep 9, 2013 | 50.67 |
| Sep 6, 2013 | 49.15 |
| Sep 5, 2013 | 49.19 |
| Sep 4, 2013 | 47.94 |
| Sep 3, 2013 | 47.49 |
| Aug 30, 2013 | 47.24 |
| Aug 29, 2013 | 48.23 |
| Aug 28, 2013 | 48.20 |
| Aug 27, 2013 | 48.79 |
| Aug 26, 2013 | 49.28 |
| Aug 23, 2013 | 49.18 |
| Aug 22, 2013 | 49.14 |
| Aug 21, 2013 | 48.87 |
| Aug 20, 2013 | 49.32 |
| Aug 19, 2013 | 49.51 |
| Aug 16, 2013 | 49.52 |
| Aug 15, 2013 | 48.73 |
| Aug 14, 2013 | 48.72 |
| Aug 13, 2013 | 49.17 |
| Aug 12, 2013 | 49.70 |
| Aug 9, 2013 | 50.24 |
| Aug 8, 2013 | 49.89 |
| Aug 7, 2013 | 48.34 |
| Aug 6, 2013 | 47.97 |
| Aug 5, 2013 | 47.18 |
| Aug 2, 2013 | 47.89 |
| Aug 1, 2013 | 48.38 |
| Jul 31, 2013 | 47.65 |
| Jul 30, 2013 | 46.83 |
| Jul 29, 2013 | 46.15 |
| Jul 26, 2013 | 45.80 |
| Jul 25, 2013 | 45.48 |
| Jul 24, 2013 | 44.61 |
| Jul 23, 2013 | 45.61 |
| Jul 22, 2013 | 45.50 |
| Jul 19, 2013 | 45.48 |
| Jul 18, 2013 | 44.79 |
| Jul 17, 2013 | 45.13 |
| Jul 16, 2013 | 45.14 |
| Jul 15, 2013 | 45.04 |
| Jul 12, 2013 | 44.63 |
| Jul 11, 2013 | 44.35 |
| Jul 10, 2013 | 43.26 |
| Jul 9, 2013 | 43.79 |
| Jul 8, 2013 | 44.69 |
| Jul 5, 2013 | 44.91 |
| Jul 3, 2013 | 44.59 |
| Jul 2, 2013 | 44.81 |
| Jul 1, 2013 | 44.69 |
| Jun 28, 2013 | 45.13 |
| Jun 27, 2013 | 46.74 |
| Jun 26, 2013 | 47.12 |
| Jun 25, 2013 | 47.24 |
| Jun 24, 2013 | 48.11 |
| Jun 21, 2013 | 48.37 |
| Jun 20, 2013 | 47.24 |
| Jun 19, 2013 | 47.34 |
| Jun 18, 2013 | 47.66 |
| Jun 17, 2013 | 47.86 |
| Jun 14, 2013 | 47.34 |
| Jun 13, 2013 | 47.81 |
| Jun 12, 2013 | 46.77 |
| Jun 11, 2013 | 46.80 |
| Jun 10, 2013 | 45.91 |
| Jun 7, 2013 | 45.74 |
| Jun 6, 2013 | 45.54 |
| Jun 5, 2013 | 46.73 |
| Jun 4, 2013 | 47.53 |
| Jun 3, 2013 | 47.22 |
| May 31, 2013 | 48.00 |
| May 30, 2013 | 49.84 |
| May 29, 2013 | 49.75 |
| May 28, 2013 | 49.77 |
| May 24, 2013 | 49.43 |
| May 23, 2013 | 50.02 |
| May 22, 2013 | 49.72 |
| May 21, 2013 | 50.08 |
| May 20, 2013 | 49.98 |
| May 17, 2013 | 50.07 |
| May 16, 2013 | 49.80 |
| May 15, 2013 | 50.54 |
| May 14, 2013 | 51.17 |
| May 13, 2013 | 50.89 |
| May 10, 2013 | 50.77 |
| May 9, 2013 | 50.15 |
| May 8, 2013 | 49.83 |
| May 7, 2013 | 47.80 |
| May 6, 2013 | 47.49 |
| May 3, 2013 | 47.89 |
| May 2, 2013 | 47.62 |
| May 1, 2013 | 47.40 |
| Apr 30, 2013 | 48.02 |
| Apr 29, 2013 | 47.18 |
| Apr 26, 2013 | 46.15 |
| Apr 25, 2013 | 45.52 |
| Apr 24, 2013 | 45.75 |
| Apr 23, 2013 | 46.23 |
| Apr 22, 2013 | 45.47 |
| Apr 19, 2013 | 44.02 |
| Apr 18, 2013 | 44.04 |
| Apr 17, 2013 | 44.50 |
| Apr 16, 2013 | 44.89 |
| Apr 15, 2013 | 44.04 |
| Apr 12, 2013 | 45.73 |
| Apr 11, 2013 | 46.17 |
| Apr 10, 2013 | 45.99 |
| Apr 9, 2013 | 46.28 |
| Apr 8, 2013 | 46.38 |
| Apr 5, 2013 | 46.77 |
| Apr 4, 2013 | 46.49 |
| Apr 3, 2013 | 46.03 |
| Apr 2, 2013 | 46.40 |
| Apr 1, 2013 | 46.35 |
| Mar 28, 2013 | 46.36 |
| Mar 27, 2013 | 45.87 |
| Mar 26, 2013 | 45.29 |
| Mar 25, 2013 | 43.55 |
| Mar 22, 2013 | 44.16 |
| Mar 21, 2013 | 44.35 |
| Mar 20, 2013 | 44.65 |
| Mar 19, 2013 | 43.93 |
| Mar 18, 2013 | 43.59 |
| Mar 15, 2013 | 43.37 |
| Mar 14, 2013 | 43.74 |
| Mar 13, 2013 | 43.39 |
| Mar 12, 2013 | 43.70 |
| Mar 11, 2013 | 43.85 |
| Mar 8, 2013 | 43.75 |
| Mar 7, 2013 | 43.67 |
| Mar 6, 2013 | 45.01 |
| Mar 5, 2013 | 45.17 |
| Mar 4, 2013 | 44.11 |
| Mar 1, 2013 | 43.63 |
| Feb 28, 2013 | 44.49 |
| Feb 27, 2013 | 43.70 |
| Feb 26, 2013 | 43.14 |
| Feb 25, 2013 | 42.79 |
| Feb 22, 2013 | 43.13 |
| Feb 21, 2013 | 42.36 |
| Feb 20, 2013 | 42.89 |
| Feb 19, 2013 | 43.24 |
| Feb 15, 2013 | 42.66 |
| Feb 14, 2013 | 43.18 |
| Feb 13, 2013 | 43.54 |
| Feb 12, 2013 | 43.65 |
| Feb 11, 2013 | 43.60 |
| Feb 8, 2013 | 44.09 |
| Feb 7, 2013 | 44.25 |
| Feb 6, 2013 | 44.34 |
| Feb 5, 2013 | 44.30 |
| Feb 4, 2013 | 44.39 |
| Feb 1, 2013 | 44.47 |
| Jan 31, 2013 | 43.80 |
| Jan 30, 2013 | 46.84 |
| Jan 29, 2013 | 47.55 |
| Jan 28, 2013 | 48.37 |
| Jan 25, 2013 | 48.31 |
| Jan 24, 2013 | 45.47 |
| Jan 23, 2013 | 45.13 |
| Jan 22, 2013 | 45.00 |
| Jan 18, 2013 | 44.59 |
| Jan 17, 2013 | 44.37 |
| Jan 16, 2013 | 44.55 |
| Jan 15, 2013 | 43.94 |
| Jan 14, 2013 | 43.75 |
| Jan 11, 2013 | 43.66 |
| Jan 10, 2013 | 44.06 |
| Jan 9, 2013 | 43.81 |
| Jan 8, 2013 | 43.46 |
| Jan 7, 2013 | 43.00 |
| Jan 4, 2013 | 42.86 |
| Jan 3, 2013 | 42.71 |
| Jan 2, 2013 | 42.48 |
| Dec 31, 2012 | 41.57 |
| Dec 28, 2012 | 40.91 |
| Dec 27, 2012 | 41.22 |
| Dec 26, 2012 | 41.13 |
| Dec 24, 2012 | 41.50 |
| Dec 21, 2012 | 41.52 |
| Dec 20, 2012 | 42.24 |
| Dec 19, 2012 | 42.12 |
| Dec 18, 2012 | 42.77 |
| Dec 17, 2012 | 42.43 |
| Dec 14, 2012 | 41.97 |
| Dec 13, 2012 | 41.68 |
| Dec 12, 2012 | 42.48 |
| Dec 11, 2012 | 42.08 |
| Dec 10, 2012 | 41.54 |
| Dec 7, 2012 | 41.53 |
| Dec 6, 2012 | 41.13 |
| Dec 5, 2012 | 40.70 |
| Dec 4, 2012 | 40.86 |
| Dec 3, 2012 | 40.68 |
| Nov 30, 2012 | 41.09 |
| Nov 29, 2012 | 41.28 |
| Nov 28, 2012 | 41.17 |
| Nov 27, 2012 | 41.14 |
| Nov 26, 2012 | 40.51 |
| Nov 23, 2012 | 40.50 |
| Nov 21, 2012 | 40.06 |
| Nov 20, 2012 | 40.19 |
| Nov 19, 2012 | 40.72 |
| Nov 16, 2012 | 39.10 |
| Nov 15, 2012 | 38.98 |
| Nov 14, 2012 | 38.82 |
| Nov 13, 2012 | 39.37 |
| Nov 12, 2012 | 39.88 |
| Nov 9, 2012 | 40.73 |
| Nov 8, 2012 | 40.54 |
| Nov 7, 2012 | 41.12 |
| Nov 6, 2012 | 41.55 |
| Nov 5, 2012 | 40.78 |
| Nov 2, 2012 | 40.32 |
| Nov 1, 2012 | 40.76 |
| Oct 31, 2012 | 39.94 |
| Oct 26, 2012 | 39.92 |
| Oct 25, 2012 | 41.34 |
| Oct 24, 2012 | 41.89 |
| Oct 23, 2012 | 40.70 |
| Oct 22, 2012 | 40.43 |
| Oct 19, 2012 | 40.11 |
| Oct 18, 2012 | 40.65 |
| Oct 17, 2012 | 41.05 |
| Oct 16, 2012 | 40.93 |
| Oct 15, 2012 | 40.42 |
| Oct 12, 2012 | 40.11 |
| Oct 11, 2012 | 40.13 |
| Oct 10, 2012 | 39.84 |
| Oct 9, 2012 | 39.92 |
| Oct 8, 2012 | 40.74 |
| Oct 5, 2012 | 40.93 |
| Oct 4, 2012 | 40.92 |
| Oct 3, 2012 | 40.84 |
| Oct 2, 2012 | 41.08 |
| Oct 1, 2012 | 40.38 |
| Sep 28, 2012 | 40.47 |
| Sep 27, 2012 | 40.30 |
| Sep 26, 2012 | 40.01 |
| Sep 25, 2012 | 40.01 |
| Sep 24, 2012 | 39.70 |
| Sep 21, 2012 | 39.28 |
| Sep 20, 2012 | 39.33 |
| Sep 19, 2012 | 39.28 |
| Sep 18, 2012 | 39.00 |
| Sep 17, 2012 | 39.00 |
| Sep 14, 2012 | 39.62 |
| Sep 13, 2012 | 39.78 |
| Sep 12, 2012 | 39.50 |
| Sep 11, 2012 | 39.51 |
| Sep 10, 2012 | 39.39 |
| Sep 7, 2012 | 39.70 |
| Sep 6, 2012 | 39.53 |
| Sep 5, 2012 | 38.45 |
| Sep 4, 2012 | 39.19 |
| Aug 31, 2012 | 37.57 |
| Aug 30, 2012 | 37.43 |
| Aug 29, 2012 | 37.74 |
| Aug 28, 2012 | 37.51 |
| Aug 27, 2012 | 37.35 |
| Aug 24, 2012 | 37.23 |
| Aug 23, 2012 | 36.79 |
| Aug 22, 2012 | 37.06 |
| Aug 21, 2012 | 37.61 |
| Aug 20, 2012 | 37.16 |
| Aug 17, 2012 | 36.90 |
| Aug 16, 2012 | 36.88 |
| Aug 15, 2012 | 36.79 |
| Aug 14, 2012 | 36.45 |
| Aug 13, 2012 | 36.26 |
| Aug 10, 2012 | 35.89 |
| Aug 9, 2012 | 35.76 |
| Aug 8, 2012 | 35.59 |
| Aug 7, 2012 | 35.78 |
| Aug 6, 2012 | 35.29 |
| Aug 3, 2012 | 35.65 |
| Aug 2, 2012 | 31.83 |
| Aug 1, 2012 | 31.61 |
| Jul 31, 2012 | 31.56 |
| Jul 30, 2012 | 31.72 |
| Jul 27, 2012 | 31.86 |
| Jul 26, 2012 | 30.68 |
| Jul 25, 2012 | 30.87 |
| Jul 24, 2012 | 30.68 |
| Jul 23, 2012 | 30.63 |
| Jul 20, 2012 | 31.31 |
| Jul 19, 2012 | 31.92 |
| Jul 18, 2012 | 32.30 |
| Jul 17, 2012 | 32.37 |
| Jul 16, 2012 | 31.68 |
| Jul 13, 2012 | 31.87 |
| Jul 12, 2012 | 31.41 |
| Jul 11, 2012 | 31.27 |
| Jul 10, 2012 | 30.85 |
| Jul 9, 2012 | 31.01 |
| Jul 6, 2012 | 30.86 |
| Jul 5, 2012 | 30.93 |
| Jul 3, 2012 | 30.94 |
| Jul 2, 2012 | 31.19 |
| Jun 29, 2012 | 31.20 |
| Jun 28, 2012 | 30.23 |
| Jun 27, 2012 | 30.54 |
| Jun 26, 2012 | 30.48 |
| Jun 25, 2012 | 30.54 |
| Jun 22, 2012 | 31.43 |
| Jun 21, 2012 | 30.98 |
| Jun 20, 2012 | 32.36 |
| Jun 19, 2012 | 32.46 |
| Jun 18, 2012 | 32.06 |
| Jun 15, 2012 | 31.79 |
| Jun 14, 2012 | 31.79 |
| Jun 13, 2012 | 31.97 |
| Jun 12, 2012 | 32.17 |
| Jun 11, 2012 | 31.67 |
| Jun 8, 2012 | 32.05 |
| Jun 7, 2012 | 31.96 |
| Jun 6, 2012 | 31.76 |
| Jun 5, 2012 | 30.87 |
| Jun 4, 2012 | 30.42 |
| Jun 1, 2012 | 30.56 |
| May 31, 2012 | 30.98 |
| May 30, 2012 | 31.12 |
| May 29, 2012 | 31.39 |
| May 25, 2012 | 31.58 |
| May 24, 2012 | 32.09 |
| May 23, 2012 | 32.14 |
| May 22, 2012 | 32.17 |
| May 21, 2012 | 32.22 |
| May 18, 2012 | 31.65 |
| May 17, 2012 | 32.10 |
| May 16, 2012 | 33.21 |
| May 15, 2012 | 34.03 |
| May 14, 2012 | 33.36 |
| May 11, 2012 | 33.71 |
| May 10, 2012 | 34.20 |
| May 9, 2012 | 33.56 |
| May 8, 2012 | 33.42 |
| May 7, 2012 | 33.80 |
| May 4, 2012 | 33.81 |
| May 3, 2012 | 34.40 |
| May 2, 2012 | 35.01 |
| May 1, 2012 | 34.44 |
| Apr 30, 2012 | 34.01 |
| Apr 27, 2012 | 34.11 |
| Apr 26, 2012 | 32.05 |
| Apr 25, 2012 | 31.71 |
| Apr 24, 2012 | 31.25 |
| Apr 23, 2012 | 30.47 |
| Apr 20, 2012 | 30.50 |
| Apr 19, 2012 | 30.23 |
| Apr 18, 2012 | 30.43 |
| Apr 17, 2012 | 30.48 |
| Apr 16, 2012 | 29.99 |
| Apr 13, 2012 | 30.29 |
| Apr 12, 2012 | 30.83 |
| Apr 11, 2012 | 30.52 |
| Apr 10, 2012 | 29.84 |
| Apr 9, 2012 | 30.37 |
| Apr 5, 2012 | 30.74 |
| Apr 4, 2012 | 30.85 |
| Apr 3, 2012 | 31.52 |
| Apr 2, 2012 | 31.07 |
| Mar 30, 2012 | 30.91 |
| Mar 29, 2012 | 30.99 |
| Mar 28, 2012 | 30.96 |
| Mar 27, 2012 | 31.50 |
| Mar 26, 2012 | 31.99 |
| Mar 23, 2012 | 31.70 |
| Mar 22, 2012 | 31.43 |
| Mar 21, 2012 | 31.64 |
| Mar 20, 2012 | 31.86 |
| Mar 19, 2012 | 31.97 |
| Mar 16, 2012 | 31.56 |
| Mar 15, 2012 | 31.60 |
| Mar 14, 2012 | 31.47 |
| Mar 13, 2012 | 31.00 |
| Mar 12, 2012 | 30.14 |
| Mar 9, 2012 | 29.98 |
| Mar 8, 2012 | 29.83 |
| Mar 7, 2012 | 29.25 |
| Mar 6, 2012 | 29.05 |
| Mar 5, 2012 | 29.79 |
| Mar 2, 2012 | 30.06 |
| Mar 1, 2012 | 29.85 |
| Feb 29, 2012 | 29.30 |
| Feb 28, 2012 | 29.44 |
| Feb 27, 2012 | 29.42 |
| Feb 24, 2012 | 29.42 |
| Feb 23, 2012 | 28.88 |
| Feb 22, 2012 | 28.97 |
| Feb 21, 2012 | 28.94 |
| Feb 17, 2012 | 29.11 |
| Feb 16, 2012 | 29.41 |
| Feb 15, 2012 | 29.40 |
| Feb 14, 2012 | 29.35 |
| Feb 13, 2012 | 29.88 |
| Feb 10, 2012 | 29.73 |
| Feb 9, 2012 | 29.92 |
| Feb 8, 2012 | 29.73 |
| Feb 7, 2012 | 29.68 |
| Feb 6, 2012 | 29.35 |
| Feb 3, 2012 | 29.60 |
| Feb 2, 2012 | 29.18 |
| Feb 1, 2012 | 29.14 |
| Jan 31, 2012 | 29.03 |
| Jan 30, 2012 | 29.29 |
| Jan 27, 2012 | 30.06 |
| Jan 26, 2012 | 27.21 |
| Jan 25, 2012 | 27.39 |
| Jan 24, 2012 | 26.86 |
| Jan 23, 2012 | 26.71 |
| Jan 20, 2012 | 26.03 |
| Jan 19, 2012 | 26.37 |
| Jan 18, 2012 | 26.00 |
| Jan 17, 2012 | 26.13 |
| Jan 13, 2012 | 25.80 |
| Jan 12, 2012 | 26.05 |
| Jan 11, 2012 | 26.47 |
| Jan 10, 2012 | 26.14 |
| Jan 9, 2012 | 24.82 |
| Jan 6, 2012 | 24.92 |
| Jan 5, 2012 | 24.81 |
| Jan 4, 2012 | 24.98 |
| Jan 3, 2012 | 25.61 |
| Dec 30, 2011 | 25.40 |
| Dec 29, 2011 | 25.32 |
| Dec 28, 2011 | 24.99 |
| Dec 27, 2011 | 25.24 |
| Dec 23, 2011 | 25.28 |
| Dec 22, 2011 | 25.44 |
| Dec 21, 2011 | 25.35 |
| Dec 20, 2011 | 25.40 |
| Dec 19, 2011 | 24.33 |
| Dec 16, 2011 | 24.72 |
| Dec 15, 2011 | 24.27 |
| Dec 14, 2011 | 23.46 |
| Dec 13, 2011 | 24.06 |
| Dec 12, 2011 | 24.64 |
| Dec 9, 2011 | 25.09 |
| Dec 8, 2011 | 24.99 |
| Dec 7, 2011 | 25.43 |
| Dec 6, 2011 | 25.42 |
| Dec 5, 2011 | 25.96 |
| Dec 2, 2011 | 25.78 |
| Dec 1, 2011 | 25.81 |
| Nov 30, 2011 | 26.05 |
| Nov 29, 2011 | 25.39 |
| Nov 28, 2011 | 25.89 |
| Nov 25, 2011 | 24.99 |
| Nov 23, 2011 | 25.22 |
| Nov 22, 2011 | 25.58 |
| Nov 21, 2011 | 25.89 |
| Nov 18, 2011 | 26.48 |
| Nov 17, 2011 | 26.74 |
| Nov 16, 2011 | 27.58 |
| Nov 15, 2011 | 27.87 |
| Nov 14, 2011 | 27.72 |
| Nov 11, 2011 | 28.04 |
| Nov 10, 2011 | 27.79 |
| Nov 9, 2011 | 28.19 |
| Nov 8, 2011 | 29.51 |
| Nov 7, 2011 | 29.41 |
| Nov 4, 2011 | 29.23 |
| Nov 3, 2011 | 28.73 |
| Nov 2, 2011 | 28.24 |
| Nov 1, 2011 | 27.85 |
| Oct 31, 2011 | 28.30 |
| Oct 28, 2011 | 29.11 |
| Oct 27, 2011 | 28.63 |
| Oct 26, 2011 | 27.26 |
| Oct 25, 2011 | 27.37 |
| Oct 24, 2011 | 31.70 |
| Oct 21, 2011 | 31.09 |
| Oct 20, 2011 | 30.23 |
| Oct 19, 2011 | 29.97 |
| Oct 18, 2011 | 30.23 |
| Oct 17, 2011 | 29.66 |
| Oct 14, 2011 | 30.41 |
| Oct 13, 2011 | 30.27 |
| Oct 12, 2011 | 30.22 |
| Oct 11, 2011 | 29.62 |
| Oct 10, 2011 | 30.21 |
| Oct 7, 2011 | 29.67 |
| Oct 6, 2011 | 29.92 |
| Oct 5, 2011 | 28.50 |
| Oct 4, 2011 | 27.75 |
| Oct 3, 2011 | 27.05 |
| Sep 30, 2011 | 28.79 |
| Sep 29, 2011 | 29.17 |
| Sep 28, 2011 | 28.85 |
| Sep 27, 2011 | 29.51 |
| Sep 26, 2011 | 28.74 |
| Sep 23, 2011 | 28.67 |
| Sep 22, 2011 | 27.90 |
| Sep 21, 2011 | 28.62 |
| Sep 20, 2011 | 28.99 |
| Sep 19, 2011 | 29.06 |
| Sep 16, 2011 | 29.78 |
| Sep 15, 2011 | 29.40 |
| Sep 14, 2011 | 29.50 |
| Sep 13, 2011 | 29.38 |
| Sep 12, 2011 | 28.71 |
| Sep 9, 2011 | 28.92 |
| Sep 8, 2011 | 29.76 |
| Sep 7, 2011 | 30.30 |
| Sep 6, 2011 | 29.37 |
| Sep 2, 2011 | 30.04 |
| Sep 1, 2011 | 31.07 |
| Aug 31, 2011 | 30.97 |
| Aug 30, 2011 | 30.42 |
| Aug 29, 2011 | 30.18 |
| Aug 26, 2011 | 29.58 |
| Aug 25, 2011 | 29.00 |
| Aug 24, 2011 | 29.70 |
| Aug 23, 2011 | 29.29 |
| Aug 22, 2011 | 28.21 |
| Aug 19, 2011 | 27.81 |
| Aug 18, 2011 | 27.55 |
| Aug 17, 2011 | 29.05 |
| Aug 16, 2011 | 29.11 |
| Aug 15, 2011 | 29.26 |
| Aug 12, 2011 | 28.69 |
| Aug 11, 2011 | 28.21 |
| Aug 10, 2011 | 26.68 |
| Aug 9, 2011 | 27.10 |
| Aug 8, 2011 | 25.76 |
| Aug 5, 2011 | 28.17 |
| Aug 4, 2011 | 28.12 |
| Aug 3, 2011 | 29.39 |
| Aug 2, 2011 | 29.33 |
| Aug 1, 2011 | 30.18 |
| Jul 29, 2011 | 30.29 |
| Jul 28, 2011 | 30.46 |
| Jul 27, 2011 | 30.62 |
| Jul 26, 2011 | 31.34 |
| Jul 25, 2011 | 31.47 |
| Jul 22, 2011 | 31.97 |
| Jul 21, 2011 | 32.05 |
| Jul 20, 2011 | 32.33 |
| Jul 19, 2011 | 32.35 |
| Jul 18, 2011 | 32.28 |
| Jul 15, 2011 | 33.02 |
| Jul 14, 2011 | 33.17 |
| Jul 13, 2011 | 32.15 |
| Jul 12, 2011 | 30.35 |
| Jul 11, 2011 | 30.19 |
| Jul 8, 2011 | 30.64 |
| Jul 7, 2011 | 30.98 |
| Jul 6, 2011 | 30.99 |
| Jul 5, 2011 | 31.03 |
| Jul 1, 2011 | 31.02 |
| Jun 30, 2011 | 30.95 |
| Jun 29, 2011 | 30.64 |
| Jun 28, 2011 | 30.16 |
| Jun 27, 2011 | 29.95 |
| Jun 24, 2011 | 30.05 |
| Jun 23, 2011 | 30.34 |
| Jun 22, 2011 | 30.70 |
| Jun 21, 2011 | 31.88 |
| Jun 20, 2011 | 31.28 |
| Jun 17, 2011 | 31.02 |
| Jun 16, 2011 | 30.68 |
| Jun 15, 2011 | 30.45 |
| Jun 14, 2011 | 31.20 |
| Jun 13, 2011 | 30.59 |
| Jun 10, 2011 | 30.57 |
| Jun 9, 2011 | 30.94 |
| Jun 8, 2011 | 31.00 |
| Jun 7, 2011 | 31.11 |
| Jun 6, 2011 | 31.08 |
| Jun 3, 2011 | 31.77 |
| Jun 2, 2011 | 31.43 |
| Jun 1, 2011 | 31.52 |
| May 31, 2011 | 32.20 |
| May 27, 2011 | 32.08 |
| May 26, 2011 | 32.03 |
| May 25, 2011 | 31.35 |
| May 24, 2011 | 31.16 |
| May 23, 2011 | 30.74 |
| May 20, 2011 | 31.33 |
| May 19, 2011 | 31.71 |
| May 18, 2011 | 31.51 |
| May 17, 2011 | 31.46 |
| May 16, 2011 | 31.45 |
| May 13, 2011 | 31.52 |
| May 12, 2011 | 32.45 |
| May 11, 2011 | 32.21 |
| May 10, 2011 | 32.50 |
| May 9, 2011 | 32.22 |
| May 6, 2011 | 32.30 |
| May 5, 2011 | 31.74 |
| May 4, 2011 | 31.71 |
| May 3, 2011 | 31.94 |
| May 2, 2011 | 32.00 |
| Apr 29, 2011 | 31.89 |
| Apr 28, 2011 | 33.61 |
| Apr 27, 2011 | 33.92 |
| Apr 26, 2011 | 33.49 |
| Apr 25, 2011 | 33.15 |
| Apr 21, 2011 | 33.46 |
| Apr 20, 2011 | 33.20 |
| Apr 19, 2011 | 32.81 |
| Apr 18, 2011 | 32.66 |
| Apr 15, 2011 | 32.58 |
| Apr 14, 2011 | 32.31 |
| Apr 13, 2011 | 32.20 |
| Apr 12, 2011 | 31.75 |
| Apr 11, 2011 | 31.41 |
| Apr 8, 2011 | 31.29 |
| Apr 7, 2011 | 31.00 |
| Apr 6, 2011 | 31.18 |
| Apr 5, 2011 | 30.03 |
| Apr 4, 2011 | 29.62 |
| Apr 1, 2011 | 29.83 |
| Mar 31, 2011 | 30.00 |
| Mar 30, 2011 | 29.95 |
| Mar 29, 2011 | 30.09 |
| Mar 28, 2011 | 30.03 |
| Mar 25, 2011 | 30.05 |
| Mar 24, 2011 | 29.68 |
| Mar 23, 2011 | 29.72 |
| Mar 22, 2011 | 30.46 |
| Mar 21, 2011 | 30.53 |
| Mar 18, 2011 | 30.08 |
| Mar 17, 2011 | 30.18 |
| Mar 16, 2011 | 29.89 |
| Mar 15, 2011 | 30.07 |
| Mar 14, 2011 | 30.63 |
| Mar 11, 2011 | 31.14 |
| Mar 10, 2011 | 30.96 |
| Mar 9, 2011 | 31.44 |
| Mar 8, 2011 | 32.15 |
| Mar 7, 2011 | 31.79 |
| Mar 4, 2011 | 31.94 |
| Mar 3, 2011 | 32.53 |
| Mar 2, 2011 | 31.66 |
| Mar 1, 2011 | 31.47 |
| Feb 28, 2011 | 31.60 |
| Feb 25, 2011 | 31.46 |
| Feb 24, 2011 | 31.10 |
| Feb 23, 2011 | 31.48 |
| Feb 22, 2011 | 31.99 |
| Feb 18, 2011 | 32.84 |
| Feb 17, 2011 | 32.73 |
| Feb 16, 2011 | 32.73 |
| Feb 15, 2011 | 32.35 |
| Feb 14, 2011 | 32.13 |
| Feb 11, 2011 | 32.42 |
| Feb 10, 2011 | 32.28 |
| Feb 9, 2011 | 32.27 |
| Feb 8, 2011 | 32.64 |
| Feb 7, 2011 | 32.38 |
| Feb 4, 2011 | 32.20 |
| Feb 3, 2011 | 32.01 |
| Feb 2, 2011 | 31.52 |
| Feb 1, 2011 | 30.77 |
| Jan 31, 2011 | 31.49 |
| Jan 28, 2011 | 31.08 |
| Jan 27, 2011 | 33.05 |
| Jan 26, 2011 | 32.01 |
| Jan 25, 2011 | 31.92 |
| Jan 24, 2011 | 32.23 |
| Jan 21, 2011 | 32.00 |
| Jan 20, 2011 | 32.08 |
| Jan 19, 2011 | 32.58 |
| Jan 18, 2011 | 33.23 |
| Jan 14, 2011 | 32.99 |
| Jan 13, 2011 | 33.03 |
| Jan 12, 2011 | 33.17 |
| Jan 11, 2011 | 32.66 |
| Jan 10, 2011 | 33.36 |
| Jan 7, 2011 | 33.73 |
| Jan 6, 2011 | 34.49 |
| Jan 5, 2011 | 34.57 |
| Jan 4, 2011 | 35.28 |
| Jan 3, 2011 | 35.02 |
| Dec 31, 2010 | 34.64 |
| Dec 30, 2010 | 35.42 |
| Dec 29, 2010 | 35.06 |
| Dec 28, 2010 | 35.16 |
| Dec 27, 2010 | 35.30 |
| Dec 23, 2010 | 35.60 |
| Dec 22, 2010 | 35.61 |
| Dec 21, 2010 | 35.11 |
| Dec 20, 2010 | 35.24 |
| Dec 17, 2010 | 35.57 |
| Dec 16, 2010 | 34.78 |
| Dec 15, 2010 | 34.85 |
| Dec 14, 2010 | 34.53 |
| Dec 13, 2010 | 33.38 |
| Dec 10, 2010 | 33.37 |
| Dec 9, 2010 | 33.36 |
| Dec 8, 2010 | 33.13 |
| Dec 7, 2010 | 33.12 |
| Dec 6, 2010 | 33.40 |
| Dec 3, 2010 | 33.54 |
| Dec 2, 2010 | 33.44 |
| Dec 1, 2010 | 32.88 |
| Nov 30, 2010 | 31.95 |
| Nov 29, 2010 | 32.41 |
| Nov 26, 2010 | 32.18 |
| Nov 24, 2010 | 32.58 |
| Nov 23, 2010 | 31.90 |
| Nov 22, 2010 | 32.30 |
| Nov 19, 2010 | 32.65 |
| Nov 18, 2010 | 32.78 |
| Nov 17, 2010 | 32.76 |
| Nov 16, 2010 | 32.78 |
| Nov 15, 2010 | 33.44 |
| Nov 12, 2010 | 33.33 |
| Nov 11, 2010 | 33.70 |
| Nov 10, 2010 | 33.43 |
| Nov 9, 2010 | 32.98 |
| Nov 8, 2010 | 33.13 |
| Nov 5, 2010 | 33.40 |
| Nov 4, 2010 | 32.70 |
| Nov 3, 2010 | 31.99 |
| Nov 2, 2010 | 31.57 |
| Nov 1, 2010 | 31.39 |
| Oct 29, 2010 | 31.87 |
| Oct 28, 2010 | 32.01 |
| Oct 27, 2010 | 32.10 |
| Oct 26, 2010 | 31.50 |
| Oct 25, 2010 | 31.42 |
| Oct 22, 2010 | 31.59 |
| Oct 21, 2010 | 31.36 |
| Oct 20, 2010 | 30.94 |
| Oct 19, 2010 | 30.51 |
| Oct 18, 2010 | 31.45 |
| Oct 15, 2010 | 31.59 |
| Oct 14, 2010 | 31.68 |
| Oct 13, 2010 | 31.71 |
| Oct 12, 2010 | 32.27 |
| Oct 11, 2010 | 32.40 |
| Oct 8, 2010 | 32.66 |
| Oct 7, 2010 | 32.71 |
| Oct 6, 2010 | 33.24 |
| Oct 5, 2010 | 33.13 |
| Oct 4, 2010 | 32.43 |
| Oct 1, 2010 | 32.83 |
| Sep 30, 2010 | 32.81 |
| Sep 29, 2010 | 32.22 |
| Sep 28, 2010 | 32.93 |
| Sep 27, 2010 | 32.86 |
| Sep 24, 2010 | 32.83 |
| Sep 23, 2010 | 32.35 |
| Sep 22, 2010 | 32.61 |
| Sep 21, 2010 | 32.42 |
| Sep 20, 2010 | 33.16 |
| Sep 17, 2010 | 33.06 |
| Sep 16, 2010 | 33.27 |
| Sep 15, 2010 | 33.43 |
| Sep 14, 2010 | 33.10 |
| Sep 13, 2010 | 33.06 |
| Sep 10, 2010 | 32.31 |
| Sep 9, 2010 | 32.37 |
| Sep 8, 2010 | 31.69 |
| Sep 7, 2010 | 32.05 |
| Sep 3, 2010 | 32.23 |
| Sep 2, 2010 | 31.49 |
| Sep 1, 2010 | 30.83 |
| Aug 31, 2010 | 30.14 |
| Aug 30, 2010 | 30.19 |
| Aug 27, 2010 | 30.59 |
| Aug 26, 2010 | 29.88 |
| Aug 25, 2010 | 30.33 |
| Aug 24, 2010 | 30.43 |
| Aug 23, 2010 | 31.35 |
| Aug 20, 2010 | 31.39 |
| Aug 19, 2010 | 31.72 |
| Aug 18, 2010 | 31.79 |
| Aug 17, 2010 | 32.10 |
| Aug 16, 2010 | 31.41 |
| Aug 13, 2010 | 31.38 |
| Aug 12, 2010 | 31.05 |
| Aug 11, 2010 | 31.67 |
| Aug 10, 2010 | 32.13 |
| Aug 9, 2010 | 32.76 |
| Aug 6, 2010 | 32.49 |
| Aug 5, 2010 | 34.01 |
| Aug 4, 2010 | 33.85 |
| Aug 3, 2010 | 33.69 |
| Aug 2, 2010 | 33.47 |
| Jul 30, 2010 | 32.85 |
| Jul 29, 2010 | 32.00 |
| Jul 28, 2010 | 31.90 |
| Jul 27, 2010 | 32.00 |
| Jul 26, 2010 | 32.35 |
| Jul 23, 2010 | 32.84 |
| Jul 22, 2010 | 32.15 |
| Jul 21, 2010 | 31.59 |
| Jul 20, 2010 | 32.33 |
| Jul 19, 2010 | 32.35 |
| Jul 16, 2010 | 33.23 |
| Jul 15, 2010 | 33.42 |
| Jul 14, 2010 | 33.40 |
| Jul 13, 2010 | 33.12 |
| Jul 12, 2010 | 32.67 |
| Jul 9, 2010 | 32.47 |
| Jul 8, 2010 | 32.50 |
| Jul 7, 2010 | 32.01 |
| Jul 6, 2010 | 30.98 |
| Jul 2, 2010 | 30.58 |
| Jul 1, 2010 | 29.81 |
| Jun 30, 2010 | 30.41 |
| Jun 29, 2010 | 30.26 |
| Jun 28, 2010 | 30.82 |
| Jun 25, 2010 | 30.84 |
| Jun 24, 2010 | 30.69 |
| Jun 23, 2010 | 30.98 |
| Jun 22, 2010 | 31.64 |
| Jun 21, 2010 | 31.83 |
| Jun 18, 2010 | 31.68 |
| Jun 17, 2010 | 32.35 |
| Jun 16, 2010 | 32.73 |
| Jun 15, 2010 | 33.04 |
| Jun 14, 2010 | 32.56 |
| Jun 11, 2010 | 32.19 |
| Jun 10, 2010 | 31.83 |
| Jun 9, 2010 | 31.34 |
| Jun 8, 2010 | 31.42 |
| Jun 7, 2010 | 31.47 |
| Jun 4, 2010 | 32.22 |
| Jun 3, 2010 | 32.76 |
| Jun 2, 2010 | 32.49 |
| Jun 1, 2010 | 31.65 |
| May 28, 2010 | 31.44 |
| May 27, 2010 | 31.86 |
| May 26, 2010 | 30.57 |
| May 25, 2010 | 31.00 |
| May 24, 2010 | 31.05 |
| May 21, 2010 | 30.57 |
| May 20, 2010 | 31.28 |
| May 19, 2010 | 32.35 |
| May 18, 2010 | 33.22 |
| May 17, 2010 | 34.36 |
| May 14, 2010 | 34.15 |
| May 13, 2010 | 34.41 |
| May 12, 2010 | 34.38 |
| May 11, 2010 | 33.78 |
| May 10, 2010 | 33.21 |
| May 7, 2010 | 31.82 |
| May 6, 2010 | 32.85 |
| May 5, 2010 | 33.79 |
| May 4, 2010 | 33.85 |
| May 3, 2010 | 34.34 |
| Apr 30, 2010 | 34.22 |
| Apr 29, 2010 | 30.84 |
| Apr 28, 2010 | 30.99 |
| Apr 27, 2010 | 30.47 |
| Apr 26, 2010 | 31.60 |
| Apr 23, 2010 | 31.81 |
| Apr 22, 2010 | 31.88 |
| Apr 21, 2010 | 31.67 |
| Apr 20, 2010 | 31.77 |
| Apr 19, 2010 | 30.93 |
| Apr 16, 2010 | 30.81 |
| Apr 15, 2010 | 30.97 |
| Apr 14, 2010 | 31.08 |
| Apr 13, 2010 | 30.95 |
| Apr 12, 2010 | 30.80 |
| Apr 9, 2010 | 30.79 |
| Apr 8, 2010 | 30.69 |
| Apr 7, 2010 | 31.32 |
| Apr 6, 2010 | 31.60 |
| Apr 5, 2010 | 31.78 |
| Apr 1, 2010 | 31.86 |
| Mar 31, 2010 | 31.83 |
| Mar 30, 2010 | 31.93 |
| Mar 29, 2010 | 31.75 |
| Mar 26, 2010 | 31.48 |
| Mar 25, 2010 | 31.59 |
| Mar 24, 2010 | 31.70 |
| Mar 23, 2010 | 31.42 |
| Mar 22, 2010 | 31.22 |
| Mar 19, 2010 | 31.09 |
| Mar 18, 2010 | 31.35 |
| Mar 17, 2010 | 30.90 |
| Mar 16, 2010 | 30.50 |
| Mar 15, 2010 | 30.32 |
| Mar 12, 2010 | 30.34 |
| Mar 11, 2010 | 30.32 |
| Mar 10, 2010 | 30.09 |
| Mar 9, 2010 | 29.68 |
| Mar 8, 2010 | 29.59 |
| Mar 5, 2010 | 29.75 |
| Mar 4, 2010 | 29.55 |
| Mar 3, 2010 | 29.63 |
| Mar 2, 2010 | 29.45 |
| Mar 1, 2010 | 29.08 |
| Feb 26, 2010 | 28.54 |
| Feb 25, 2010 | 28.77 |
| Feb 24, 2010 | 28.76 |
| Feb 23, 2010 | 28.47 |
| Feb 22, 2010 | 28.98 |
| Feb 19, 2010 | 28.74 |
| Feb 18, 2010 | 28.72 |
| Feb 17, 2010 | 27.90 |
| Feb 16, 2010 | 27.73 |
| Feb 12, 2010 | 27.99 |
| Feb 11, 2010 | 27.75 |
| Feb 10, 2010 | 27.14 |
| Feb 9, 2010 | 27.14 |
| Feb 8, 2010 | 27.42 |
| Feb 5, 2010 | 27.45 |
| Feb 4, 2010 | 25.47 |
| Feb 3, 2010 | 26.08 |
| Feb 2, 2010 | 26.10 |
| Feb 1, 2010 | 25.74 |
| Jan 29, 2010 | 25.57 |
| Jan 28, 2010 | 26.05 |
| Jan 27, 2010 | 26.33 |
| Jan 26, 2010 | 26.74 |
| Jan 25, 2010 | 26.51 |
| Jan 22, 2010 | 25.99 |
| Jan 21, 2010 | 25.97 |
| Jan 20, 2010 | 26.47 |
| Jan 19, 2010 | 26.46 |
| Jan 15, 2010 | 26.08 |
| Jan 14, 2010 | 26.28 |
| Jan 13, 2010 | 26.10 |
| Jan 12, 2010 | 25.72 |
| Jan 11, 2010 | 26.42 |
| Jan 8, 2010 | 26.11 |
| Jan 7, 2010 | 26.13 |
| Jan 6, 2010 | 26.08 |
| Jan 5, 2010 | 25.27 |
| Jan 4, 2010 | 26.40 |
| Dec 31, 2009 | 26.14 |
| Dec 30, 2009 | 26.38 |
| Dec 29, 2009 | 26.53 |
| Dec 28, 2009 | 26.34 |
| Dec 24, 2009 | 26.21 |
| Dec 23, 2009 | 26.25 |
| Dec 22, 2009 | 26.11 |
| Dec 21, 2009 | 25.90 |
| Dec 18, 2009 | 25.52 |
| Dec 17, 2009 | 25.54 |
| Dec 16, 2009 | 26.10 |
| Dec 15, 2009 | 26.41 |
| Dec 14, 2009 | 26.48 |
| Dec 11, 2009 | 26.42 |
| Dec 10, 2009 | 26.42 |
| Dec 9, 2009 | 25.99 |
| Dec 8, 2009 | 25.74 |
| Dec 7, 2009 | 26.13 |
| Dec 4, 2009 | 26.13 |
| Dec 3, 2009 | 25.76 |
| Dec 2, 2009 | 25.97 |
| Dec 1, 2009 | 25.57 |
| Nov 30, 2009 | 25.14 |
| Nov 27, 2009 | 25.20 |
| Nov 25, 2009 | 26.11 |
| Nov 24, 2009 | 25.42 |
| Nov 23, 2009 | 25.24 |
| Nov 20, 2009 | 25.13 |
| Nov 19, 2009 | 25.33 |
| Nov 18, 2009 | 25.43 |
| Nov 17, 2009 | 25.46 |
| Nov 16, 2009 | 25.59 |
| Nov 13, 2009 | 25.26 |
| Nov 12, 2009 | 24.50 |
| Nov 11, 2009 | 24.44 |
| Nov 10, 2009 | 24.49 |
| Nov 9, 2009 | 24.61 |
| Nov 6, 2009 | 23.72 |
| Nov 5, 2009 | 25.02 |
| Nov 4, 2009 | 24.67 |
| Nov 3, 2009 | 24.50 |
| Nov 2, 2009 | 24.78 |
| Oct 30, 2009 | 24.60 |
| Oct 29, 2009 | 24.78 |
| Oct 28, 2009 | 24.26 |
| Oct 27, 2009 | 24.74 |
| Oct 26, 2009 | 24.93 |
| Oct 23, 2009 | 24.83 |
| Oct 22, 2009 | 24.83 |
| Oct 21, 2009 | 24.64 |
| Oct 20, 2009 | 24.63 |
| Oct 19, 2009 | 24.57 |
| Oct 16, 2009 | 24.33 |
| Oct 15, 2009 | 24.18 |
| Oct 14, 2009 | 23.78 |
| Oct 13, 2009 | 23.77 |
| Oct 12, 2009 | 23.42 |
| Oct 9, 2009 | 22.87 |
| Oct 8, 2009 | 22.35 |
| Oct 7, 2009 | 21.75 |
| Oct 6, 2009 | 21.97 |
| Oct 5, 2009 | 21.59 |
| Oct 2, 2009 | 22.17 |
| Oct 1, 2009 | 22.03 |
| Sep 30, 2009 | 22.60 |
| Sep 29, 2009 | 22.50 |
| Sep 28, 2009 | 22.30 |
| Sep 25, 2009 | 21.99 |
| Sep 24, 2009 | 22.50 |
| Sep 23, 2009 | 22.64 |
| Sep 22, 2009 | 22.67 |
| Sep 21, 2009 | 22.76 |
| Sep 18, 2009 | 22.76 |
| Sep 17, 2009 | 22.64 |
| Sep 16, 2009 | 22.98 |
| Sep 15, 2009 | 22.89 |
| Sep 14, 2009 | 22.88 |
| Sep 11, 2009 | 22.93 |
| Sep 10, 2009 | 23.06 |
| Sep 9, 2009 | 23.10 |
| Sep 8, 2009 | 22.83 |
| Sep 4, 2009 | 22.77 |
| Sep 3, 2009 | 22.85 |
| Sep 2, 2009 | 22.67 |
| Sep 1, 2009 | 22.70 |
| Aug 31, 2009 | 22.95 |
| Aug 28, 2009 | 22.90 |
| Aug 27, 2009 | 22.77 |
| Aug 26, 2009 | 22.84 |
| Aug 25, 2009 | 22.99 |
| Aug 24, 2009 | 22.76 |
| Aug 21, 2009 | 22.60 |
| Aug 20, 2009 | 22.57 |
| Aug 19, 2009 | 22.74 |
| Aug 18, 2009 | 22.53 |
| Aug 17, 2009 | 22.59 |
| Aug 14, 2009 | 22.81 |
| Aug 13, 2009 | 22.66 |
| Aug 12, 2009 | 22.73 |
| Aug 11, 2009 | 22.58 |
| Aug 10, 2009 | 22.53 |
| Aug 7, 2009 | 22.63 |
| Aug 6, 2009 | 21.00 |
| Aug 5, 2009 | 21.19 |
| Aug 4, 2009 | 21.08 |
| Aug 3, 2009 | 21.00 |
| Jul 31, 2009 | 20.50 |
| Jul 30, 2009 | 20.22 |
| Jul 29, 2009 | 19.98 |
| Jul 28, 2009 | 20.05 |
| Jul 27, 2009 | 20.20 |
| Jul 24, 2009 | 19.91 |
| Jul 23, 2009 | 19.80 |
| Jul 22, 2009 | 19.71 |
| Jul 21, 2009 | 19.75 |
| Jul 20, 2009 | 19.65 |
| Jul 17, 2009 | 19.81 |
| Jul 16, 2009 | 20.25 |
| Jul 15, 2009 | 19.94 |
| Jul 14, 2009 | 19.93 |
| Jul 13, 2009 | 19.85 |
| Jul 10, 2009 | 19.97 |
| Jul 9, 2009 | 19.84 |
| Jul 8, 2009 | 19.74 |
| Jul 7, 2009 | 19.77 |
| Jul 6, 2009 | 19.64 |
| Jul 2, 2009 | 19.81 |
| Jul 1, 2009 | 20.19 |
| Jun 30, 2009 | 20.36 |
| Jun 29, 2009 | 20.78 |
| Jun 26, 2009 | 20.56 |
| Jun 25, 2009 | 20.19 |
| Jun 24, 2009 | 19.60 |
| Jun 23, 2009 | 19.31 |
| Jun 22, 2009 | 19.40 |
| Jun 19, 2009 | 19.96 |
| Jun 18, 2009 | 19.89 |
| Jun 17, 2009 | 19.70 |
| Jun 16, 2009 | 19.44 |
| Jun 15, 2009 | 19.78 |
| Jun 12, 2009 | 20.06 |
| Jun 11, 2009 | 19.67 |
| Jun 10, 2009 | 19.22 |
| Jun 9, 2009 | 19.21 |
| Jun 8, 2009 | 19.24 |
| Jun 5, 2009 | 19.38 |
| Jun 4, 2009 | 19.15 |
| Jun 3, 2009 | 19.34 |
| Jun 2, 2009 | 19.33 |
| Jun 1, 2009 | 18.64 |
| May 29, 2009 | 18.53 |
| May 28, 2009 | 18.06 |
| May 27, 2009 | 18.26 |
| May 26, 2009 | 18.48 |
| May 22, 2009 | 18.61 |
| May 21, 2009 | 18.50 |
| May 20, 2009 | 18.94 |
| May 19, 2009 | 19.13 |
| May 18, 2009 | 19.42 |
| May 15, 2009 | 19.28 |
| May 14, 2009 | 19.19 |
| May 13, 2009 | 19.36 |
| May 12, 2009 | 19.63 |
| May 11, 2009 | 19.92 |
| May 8, 2009 | 20.38 |
| May 7, 2009 | 19.50 |
| May 6, 2009 | 19.09 |
| May 5, 2009 | 19.25 |
| May 4, 2009 | 19.16 |
| May 1, 2009 | 19.03 |
| Apr 30, 2009 | 19.23 |
| Apr 29, 2009 | 19.22 |
| Apr 28, 2009 | 18.75 |
| Apr 27, 2009 | 18.93 |
| Apr 24, 2009 | 18.88 |
| Apr 23, 2009 | 18.66 |
| Apr 22, 2009 | 18.95 |
| Apr 21, 2009 | 18.85 |
| Apr 20, 2009 | 18.64 |
| Apr 17, 2009 | 19.08 |
| Apr 16, 2009 | 18.67 |
| Apr 15, 2009 | 18.44 |
| Apr 14, 2009 | 18.28 |
| Apr 13, 2009 | 18.09 |
| Apr 9, 2009 | 17.83 |
| Apr 8, 2009 | 17.40 |
| Apr 7, 2009 | 17.33 |
| Apr 6, 2009 | 17.33 |
| Apr 3, 2009 | 17.49 |
| Apr 2, 2009 | 17.44 |
| Apr 1, 2009 | 17.09 |
| Mar 31, 2009 | 17.67 |
| Mar 30, 2009 | 17.25 |
| Mar 27, 2009 | 17.50 |
| Mar 26, 2009 | 17.60 |
| Mar 25, 2009 | 16.40 |
| Mar 24, 2009 | 15.91 |
| Mar 23, 2009 | 16.84 |
| Mar 20, 2009 | 16.15 |
| Mar 19, 2009 | 16.85 |
| Mar 18, 2009 | 17.26 |
| Mar 17, 2009 | 16.84 |
| Mar 16, 2009 | 18.04 |
| Mar 13, 2009 | 18.07 |
| Mar 12, 2009 | 17.98 |
| Mar 11, 2009 | 17.26 |
| Mar 10, 2009 | 17.42 |
| Mar 9, 2009 | 17.00 |
| Mar 6, 2009 | 17.76 |
| Mar 5, 2009 | 17.47 |
| Mar 4, 2009 | 18.30 |
| Mar 3, 2009 | 17.76 |
| Mar 2, 2009 | 16.98 |
| Feb 27, 2009 | 18.44 |
| Feb 26, 2009 | 19.68 |
| Feb 25, 2009 | 19.86 |
| Feb 24, 2009 | 20.45 |
| Feb 23, 2009 | 20.22 |
| Feb 20, 2009 | 20.42 |
| Feb 19, 2009 | 20.54 |
| Feb 18, 2009 | 20.48 |
| Feb 17, 2009 | 21.01 |
| Feb 13, 2009 | 21.25 |
| Feb 12, 2009 | 21.27 |
| Feb 11, 2009 | 20.98 |
| Feb 10, 2009 | 20.36 |
| Feb 9, 2009 | 20.66 |
| Feb 6, 2009 | 21.41 |
| Feb 5, 2009 | 20.09 |
| Feb 4, 2009 | 20.23 |
| Feb 3, 2009 | 20.60 |
| Feb 2, 2009 | 19.97 |
| Jan 30, 2009 | 19.95 |
| Jan 29, 2009 | 20.17 |
| Jan 28, 2009 | 20.64 |
| Jan 27, 2009 | 20.49 |
| Jan 26, 2009 | 20.00 |
| Jan 23, 2009 | 19.53 |
| Jan 22, 2009 | 19.57 |
| Jan 21, 2009 | 19.60 |
| Jan 20, 2009 | 18.90 |
| Jan 16, 2009 | 19.41 |
| Jan 15, 2009 | 19.22 |
| Jan 14, 2009 | 19.05 |
| Jan 13, 2009 | 18.80 |
| Jan 12, 2009 | 18.28 |
| Jan 9, 2009 | 18.21 |
| Jan 8, 2009 | 18.30 |
| Jan 7, 2009 | 18.28 |
| Jan 6, 2009 | 18.74 |
| Jan 5, 2009 | 18.91 |
| Jan 2, 2009 | 19.19 |
| Dec 31, 2008 | 18.74 |
| Dec 30, 2008 | 18.18 |
| Dec 29, 2008 | 17.69 |
| Dec 26, 2008 | 17.89 |
| Dec 24, 2008 | 17.86 |
| Dec 23, 2008 | 17.50 |
| Dec 22, 2008 | 17.99 |
| Dec 19, 2008 | 17.70 |
| Dec 18, 2008 | 17.87 |
| Dec 17, 2008 | 18.59 |
| Dec 16, 2008 | 18.88 |
| Dec 15, 2008 | 17.81 |
| Dec 12, 2008 | 18.24 |
| Dec 11, 2008 | 17.90 |
| Dec 10, 2008 | 17.69 |
| Dec 9, 2008 | 17.84 |
| Dec 8, 2008 | 18.48 |
| Dec 5, 2008 | 18.50 |
| Dec 4, 2008 | 17.66 |
| Dec 3, 2008 | 18.08 |
| Dec 2, 2008 | 17.40 |
| Dec 1, 2008 | 16.75 |
| Nov 28, 2008 | 18.17 |
| Nov 26, 2008 | 17.67 |
| Nov 25, 2008 | 16.85 |
| Nov 24, 2008 | 17.30 |
| Nov 21, 2008 | 16.50 |
| Nov 20, 2008 | 15.52 |
| Nov 19, 2008 | 17.07 |
| Nov 18, 2008 | 17.93 |
| Nov 17, 2008 | 17.54 |
| Nov 14, 2008 | 17.17 |
| Nov 13, 2008 | 18.09 |
| Nov 12, 2008 | 16.47 |
| Nov 11, 2008 | 17.42 |
| Nov 10, 2008 | 17.47 |
| Nov 7, 2008 | 17.83 |
| Nov 6, 2008 | 16.21 |
| Nov 5, 2008 | 17.86 |
| Nov 4, 2008 | 18.25 |
| Nov 3, 2008 | 17.95 |
| Oct 31, 2008 | 17.13 |
| Oct 30, 2008 | 16.98 |
| Oct 29, 2008 | 16.32 |
| Oct 28, 2008 | 15.73 |
| Oct 27, 2008 | 14.91 |
| Oct 24, 2008 | 15.73 |
| Oct 23, 2008 | 16.76 |
| Oct 22, 2008 | 17.28 |
| Oct 21, 2008 | 17.53 |
| Oct 20, 2008 | 18.21 |
| Oct 17, 2008 | 17.71 |
| Oct 16, 2008 | 17.28 |
| Oct 15, 2008 | 17.73 |
| Oct 14, 2008 | 18.17 |
| Oct 13, 2008 | 18.27 |
| Oct 10, 2008 | 16.95 |
| Oct 9, 2008 | 17.89 |
| Oct 8, 2008 | 18.53 |
| Oct 7, 2008 | 19.47 |
| Oct 6, 2008 | 20.19 |
| Oct 3, 2008 | 21.42 |
| Oct 2, 2008 | 21.40 |
| Oct 1, 2008 | 21.67 |
| Sep 30, 2008 | 21.50 |
| Sep 29, 2008 | 21.17 |
| Sep 26, 2008 | 22.53 |
| Sep 25, 2008 | 22.80 |
| Sep 24, 2008 | 22.70 |
| Sep 23, 2008 | 22.33 |
| Sep 22, 2008 | 22.49 |
| Sep 19, 2008 | 22.95 |
| Sep 18, 2008 | 22.91 |
| Sep 17, 2008 | 22.92 |
| Sep 16, 2008 | 23.70 |
| Sep 15, 2008 | 23.70 |
| Sep 12, 2008 | 23.99 |
| Sep 11, 2008 | 23.50 |
| Sep 10, 2008 | 22.91 |
| Sep 9, 2008 | 22.76 |
| Sep 8, 2008 | 22.61 |
| Sep 5, 2008 | 22.20 |
| Sep 4, 2008 | 22.41 |
| Sep 3, 2008 | 22.76 |
| Sep 2, 2008 | 23.19 |
| Aug 29, 2008 | 23.40 |
| Aug 28, 2008 | 23.57 |
| Aug 27, 2008 | 23.35 |
| Aug 26, 2008 | 22.93 |
| Aug 25, 2008 | 22.58 |
| Aug 22, 2008 | 22.44 |
| Aug 21, 2008 | 21.90 |
| Aug 20, 2008 | 21.73 |
| Aug 19, 2008 | 22.10 |
| Aug 18, 2008 | 22.13 |
| Aug 15, 2008 | 22.01 |
| Aug 14, 2008 | 22.30 |
| Aug 13, 2008 | 22.33 |
| Aug 12, 2008 | 22.23 |
| Aug 11, 2008 | 22.15 |
| Aug 8, 2008 | 22.18 |
| Aug 7, 2008 | 22.31 |
| Aug 6, 2008 | 21.55 |
| Aug 5, 2008 | 19.13 |
| Aug 4, 2008 | 18.67 |
| Aug 1, 2008 | 18.67 |
| Jul 31, 2008 | 18.91 |
| Jul 30, 2008 | 18.83 |
| Jul 29, 2008 | 18.91 |
| Jul 28, 2008 | 18.50 |
| Jul 25, 2008 | 18.45 |
| Jul 24, 2008 | 18.56 |
| Jul 23, 2008 | 18.48 |
| Jul 22, 2008 | 18.11 |
| Jul 21, 2008 | 18.50 |
| Jul 18, 2008 | 18.01 |
| Jul 17, 2008 | 17.85 |
| Jul 16, 2008 | 17.76 |
| Jul 15, 2008 | 17.86 |
| Jul 14, 2008 | 18.11 |
| Jul 11, 2008 | 18.88 |
| Jul 10, 2008 | 18.97 |
| Jul 9, 2008 | 18.94 |
| Jul 8, 2008 | 19.08 |
| Jul 7, 2008 | 18.77 |
| Jul 3, 2008 | 19.41 |
| Jul 2, 2008 | 19.03 |
| Jul 1, 2008 | 19.16 |
| Jun 30, 2008 | 17.87 |
| Jun 27, 2008 | 17.50 |
| Jun 26, 2008 | 17.25 |
| Jun 25, 2008 | 17.26 |
| Jun 24, 2008 | 17.09 |
| Jun 23, 2008 | 17.42 |
| Jun 20, 2008 | 17.58 |
| Jun 19, 2008 | 17.84 |
| Jun 18, 2008 | 17.91 |
| Jun 17, 2008 | 18.31 |
| Jun 16, 2008 | 19.00 |
| Jun 13, 2008 | 19.14 |
| Jun 12, 2008 | 19.10 |
| Jun 11, 2008 | 19.36 |
| Jun 10, 2008 | 19.40 |
| Jun 9, 2008 | 20.01 |
| Jun 6, 2008 | 20.33 |
| Jun 5, 2008 | 20.25 |
| Jun 4, 2008 | 19.82 |
| Jun 3, 2008 | 19.40 |
| Jun 2, 2008 | 19.32 |
| May 30, 2008 | 19.69 |
| May 29, 2008 | 19.70 |
| May 28, 2008 | 19.51 |
| May 27, 2008 | 19.50 |
| May 23, 2008 | 19.92 |
| May 22, 2008 | 20.01 |
| May 21, 2008 | 20.40 |
| May 20, 2008 | 20.47 |
| May 19, 2008 | 20.59 |
| May 16, 2008 | 20.54 |
| May 15, 2008 | 20.42 |
| May 14, 2008 | 20.73 |
| May 13, 2008 | 20.47 |
| May 12, 2008 | 20.35 |
| May 9, 2008 | 20.14 |
| May 8, 2008 | 20.09 |
| May 7, 2008 | 20.17 |
| May 6, 2008 | 20.37 |
| May 5, 2008 | 20.00 |
| May 2, 2008 | 20.75 |
| May 1, 2008 | 21.00 |
| Apr 30, 2008 | 21.56 |
| Apr 29, 2008 | 21.70 |
| Apr 28, 2008 | 21.48 |
| Apr 25, 2008 | 21.15 |
| Apr 24, 2008 | 21.12 |
| Apr 23, 2008 | 21.09 |
| Apr 22, 2008 | 21.00 |
| Apr 21, 2008 | 21.08 |
| Apr 18, 2008 | 21.17 |
| Apr 17, 2008 | 21.17 |
| Apr 16, 2008 | 21.23 |
| Apr 15, 2008 | 21.13 |
| Apr 14, 2008 | 21.02 |
| Apr 11, 2008 | 21.16 |
| Apr 10, 2008 | 21.66 |
| Apr 9, 2008 | 22.19 |
| Apr 8, 2008 | 22.53 |
| Apr 7, 2008 | 22.66 |
| Apr 4, 2008 | 22.58 |
| Apr 3, 2008 | 22.38 |
| Apr 2, 2008 | 21.84 |
| Apr 1, 2008 | 21.79 |
| Mar 31, 2008 | 21.09 |
| Mar 28, 2008 | 21.01 |
| Mar 27, 2008 | 20.73 |
| Mar 26, 2008 | 20.74 |
| Mar 25, 2008 | 21.17 |
| Mar 24, 2008 | 20.84 |
| Mar 20, 2008 | 20.84 |
| Mar 19, 2008 | 20.76 |
| Mar 18, 2008 | 21.11 |
| Mar 17, 2008 | 19.93 |
| Mar 14, 2008 | 20.94 |
| Mar 13, 2008 | 20.75 |
| Mar 12, 2008 | 20.33 |
| Mar 11, 2008 | 20.14 |
| Mar 10, 2008 | 19.60 |
| Mar 7, 2008 | 19.75 |
| Mar 6, 2008 | 19.91 |
| Mar 5, 2008 | 20.20 |
| Mar 4, 2008 | 20.35 |
| Mar 3, 2008 | 20.50 |
| Feb 29, 2008 | 20.25 |
| Feb 28, 2008 | 21.00 |
| Feb 27, 2008 | 21.27 |
| Feb 26, 2008 | 20.80 |
| Feb 25, 2008 | 20.58 |
| Feb 22, 2008 | 20.53 |
| Feb 21, 2008 | 20.48 |
| Feb 20, 2008 | 20.93 |
| Feb 19, 2008 | 20.83 |
| Feb 15, 2008 | 20.75 |
| Feb 14, 2008 | 20.88 |
| Feb 13, 2008 | 21.09 |
| Feb 12, 2008 | 21.25 |
| Feb 11, 2008 | 21.42 |
| Feb 8, 2008 | 21.68 |
| Feb 7, 2008 | 22.17 |
| Feb 6, 2008 | 22.14 |
| Feb 5, 2008 | 22.33 |
| Feb 4, 2008 | 23.30 |
| Feb 1, 2008 | 23.73 |
| Jan 31, 2008 | 23.23 |
| Jan 30, 2008 | 22.73 |
| Jan 29, 2008 | 23.25 |
| Jan 28, 2008 | 23.12 |
| Jan 25, 2008 | 22.72 |
| Jan 24, 2008 | 22.72 |
| Jan 23, 2008 | 22.72 |
| Jan 22, 2008 | 22.81 |
| Jan 18, 2008 | 23.05 |
| Jan 17, 2008 | 23.90 |
| Jan 16, 2008 | 24.33 |
| Jan 15, 2008 | 24.46 |
| Jan 14, 2008 | 24.72 |
| Jan 11, 2008 | 24.59 |
| Jan 10, 2008 | 24.84 |
| Jan 9, 2008 | 24.66 |
| Jan 8, 2008 | 24.49 |
| Jan 7, 2008 | 24.33 |
| Jan 4, 2008 | 24.77 |
| Jan 3, 2008 | 25.50 |
| Jan 2, 2008 | 25.66 |
| Dec 31, 2007 | 26.26 |
| Dec 28, 2007 | 26.27 |
| Dec 27, 2007 | 26.16 |
| Dec 26, 2007 | 26.42 |
| Dec 24, 2007 | 26.25 |
| Dec 21, 2007 | 26.55 |
| Dec 20, 2007 | 23.50 |
| Dec 19, 2007 | 23.00 |
| Dec 18, 2007 | 23.33 |
| Dec 17, 2007 | 23.28 |
| Dec 14, 2007 | 23.67 |
| Dec 13, 2007 | 24.42 |
| Dec 12, 2007 | 24.39 |
| Dec 11, 2007 | 24.15 |
| Dec 10, 2007 | 24.15 |
| Dec 7, 2007 | 24.04 |
| Dec 6, 2007 | 23.90 |
| Dec 5, 2007 | 23.02 |
| Dec 4, 2007 | 22.93 |
| Dec 3, 2007 | 22.95 |
| Nov 30, 2007 | 22.90 |
| Nov 29, 2007 | 22.96 |
| Nov 28, 2007 | 23.16 |
| Nov 27, 2007 | 22.53 |
| Nov 26, 2007 | 22.35 |
| Nov 23, 2007 | 22.73 |
| Nov 21, 2007 | 21.86 |
| Nov 20, 2007 | 22.13 |
| Nov 19, 2007 | 22.29 |
| Nov 16, 2007 | 21.84 |
| Nov 15, 2007 | 21.75 |
| Nov 14, 2007 | 21.99 |
| Nov 13, 2007 | 22.45 |
| Nov 12, 2007 | 21.92 |
| Nov 9, 2007 | 21.77 |
| Nov 8, 2007 | 21.42 |
| Nov 7, 2007 | 21.02 |
| Nov 6, 2007 | 21.15 |
| Nov 5, 2007 | 20.78 |
| Nov 2, 2007 | 20.95 |
| Nov 1, 2007 | 20.08 |
| Oct 31, 2007 | 20.72 |
| Oct 30, 2007 | 20.39 |
| Oct 29, 2007 | 20.49 |
| Oct 26, 2007 | 20.45 |
| Oct 25, 2007 | 20.73 |
| Oct 24, 2007 | 20.45 |
| Oct 23, 2007 | 20.56 |
| Oct 22, 2007 | 20.02 |
| Oct 19, 2007 | 20.03 |
| Oct 18, 2007 | 19.97 |
| Oct 17, 2007 | 20.05 |
| Oct 16, 2007 | 19.83 |
| Oct 15, 2007 | 20.00 |
| Oct 12, 2007 | 20.25 |
| Oct 11, 2007 | 20.26 |
| Oct 10, 2007 | 20.38 |
| Oct 9, 2007 | 20.27 |
| Oct 8, 2007 | 20.17 |
| Oct 5, 2007 | 20.58 |
| Oct 4, 2007 | 20.00 |
| Oct 3, 2007 | 20.61 |
| Oct 2, 2007 | 21.38 |
| Oct 1, 2007 | 21.42 |
| Sep 28, 2007 | 21.43 |
| Sep 27, 2007 | 21.44 |
| Sep 26, 2007 | 21.83 |
| Sep 25, 2007 | 21.88 |
| Sep 24, 2007 | 21.65 |
| Sep 21, 2007 | 21.91 |
| Sep 20, 2007 | 22.25 |
| Sep 19, 2007 | 22.22 |
| Sep 18, 2007 | 22.48 |
| Sep 17, 2007 | 22.03 |
| Sep 14, 2007 | 22.19 |
| Sep 13, 2007 | 22.20 |
| Sep 12, 2007 | 22.23 |
| Sep 11, 2007 | 22.02 |
| Sep 10, 2007 | 21.34 |
| Sep 7, 2007 | 21.17 |
| Sep 6, 2007 | 21.09 |
| Sep 5, 2007 | 20.64 |
| Sep 4, 2007 | 20.72 |
| Aug 31, 2007 | 20.33 |
| Aug 30, 2007 | 20.28 |
| Aug 29, 2007 | 20.38 |
| Aug 28, 2007 | 20.50 |
| Aug 27, 2007 | 20.88 |
| Aug 24, 2007 | 20.99 |
| Aug 23, 2007 | 20.70 |
| Aug 22, 2007 | 20.77 |
| Aug 21, 2007 | 20.25 |
| Aug 20, 2007 | 20.36 |
| Aug 17, 2007 | 20.40 |
| Aug 16, 2007 | 19.83 |
| Aug 15, 2007 | 20.12 |
| Aug 14, 2007 | 20.63 |
| Aug 13, 2007 | 21.20 |
| Aug 10, 2007 | 21.50 |
| Aug 9, 2007 | 22.02 |
| Aug 8, 2007 | 22.33 |
| Aug 7, 2007 | 22.70 |
| Aug 6, 2007 | 22.58 |
| Aug 3, 2007 | 22.08 |
| Aug 2, 2007 | 22.27 |
| Aug 1, 2007 | 21.71 |
| Jul 31, 2007 | 21.49 |
| Jul 30, 2007 | 21.36 |
| Jul 27, 2007 | 21.28 |
| Jul 26, 2007 | 21.61 |
| Jul 25, 2007 | 21.57 |
| Jul 24, 2007 | 20.93 |
| Jul 23, 2007 | 20.92 |
| Jul 20, 2007 | 20.76 |
| Jul 19, 2007 | 20.62 |
| Jul 18, 2007 | 20.72 |
| Jul 17, 2007 | 20.47 |
| Jul 16, 2007 | 20.52 |
| Jul 13, 2007 | 20.80 |
| Jul 12, 2007 | 20.85 |
| Jul 11, 2007 | 20.57 |
| Jul 10, 2007 | 20.56 |
| Jul 9, 2007 | 21.06 |
| Jul 6, 2007 | 20.86 |
| Jul 5, 2007 | 20.85 |
| Jul 3, 2007 | 20.83 |
| Jul 2, 2007 | 20.85 |
| Jun 29, 2007 | 20.63 |
| Jun 28, 2007 | 20.78 |
| Jun 27, 2007 | 20.82 |
| Jun 26, 2007 | 20.63 |
| Jun 25, 2007 | 20.74 |
| Jun 22, 2007 | 20.92 |
| Jun 21, 2007 | 21.45 |
| Jun 20, 2007 | 21.62 |
| Jun 19, 2007 | 21.93 |
| Jun 18, 2007 | 21.95 |
| Jun 15, 2007 | 21.95 |
| Jun 14, 2007 | 21.70 |
| Jun 13, 2007 | 21.87 |
| Jun 12, 2007 | 21.58 |
| Jun 11, 2007 | 21.80 |
| Jun 8, 2007 | 22.10 |
| Jun 7, 2007 | 21.90 |
| Jun 6, 2007 | 22.22 |
| Jun 5, 2007 | 22.64 |
| Jun 4, 2007 | 22.67 |
| Jun 1, 2007 | 22.78 |
| May 31, 2007 | 22.54 |
| May 30, 2007 | 22.50 |
| May 29, 2007 | 22.45 |
| May 25, 2007 | 22.46 |
| May 24, 2007 | 22.19 |
| May 23, 2007 | 22.60 |
| May 22, 2007 | 22.41 |
| May 21, 2007 | 22.24 |
| May 18, 2007 | 22.16 |
| May 17, 2007 | 21.88 |
| May 16, 2007 | 22.09 |
| May 15, 2007 | 22.01 |
| May 14, 2007 | 22.55 |
| May 11, 2007 | 22.16 |
| May 10, 2007 | 21.88 |
| May 9, 2007 | 21.83 |
| May 8, 2007 | 21.92 |
| May 7, 2007 | 22.09 |
| May 4, 2007 | 21.61 |
| May 3, 2007 | 21.45 |
| May 2, 2007 | 21.68 |
| May 1, 2007 | 20.91 |
| Apr 30, 2007 | 21.13 |
| Apr 27, 2007 | 21.40 |
| Apr 26, 2007 | 21.42 |
| Apr 25, 2007 | 21.31 |
| Apr 24, 2007 | 21.92 |
| Apr 23, 2007 | 24.32 |
| Apr 20, 2007 | 24.22 |
| Apr 19, 2007 | 23.59 |
| Apr 18, 2007 | 23.86 |
| Apr 17, 2007 | 24.23 |
| Apr 16, 2007 | 24.68 |
| Apr 13, 2007 | 24.85 |
| Apr 12, 2007 | 24.83 |
| Apr 11, 2007 | 24.95 |
| Apr 10, 2007 | 25.70 |
| Apr 9, 2007 | 25.53 |
| Apr 5, 2007 | 25.61 |
| Apr 4, 2007 | 25.15 |
| Apr 3, 2007 | 25.18 |
| Apr 2, 2007 | 25.11 |
| Mar 30, 2007 | 25.18 |
| Mar 29, 2007 | 25.25 |
| Mar 28, 2007 | 25.11 |
| Mar 27, 2007 | 25.25 |
| Mar 26, 2007 | 25.60 |
| Mar 23, 2007 | 25.33 |
| Mar 22, 2007 | 24.59 |
| Mar 21, 2007 | 24.33 |
| Mar 20, 2007 | 24.18 |
| Mar 19, 2007 | 24.18 |
| Mar 16, 2007 | 23.79 |
| Mar 15, 2007 | 23.65 |
| Mar 14, 2007 | 23.31 |
| Mar 13, 2007 | 23.64 |
| Mar 12, 2007 | 23.96 |
| Mar 9, 2007 | 23.64 |
| Mar 8, 2007 | 23.44 |
| Mar 7, 2007 | 23.26 |
| Mar 6, 2007 | 23.30 |
| Mar 5, 2007 | 22.59 |
| Mar 2, 2007 | 23.08 |
| Mar 1, 2007 | 23.65 |
| Feb 28, 2007 | 23.86 |
| Feb 27, 2007 | 23.66 |
| Feb 26, 2007 | 24.55 |
| Feb 23, 2007 | 24.77 |
| Feb 22, 2007 | 24.69 |
| Feb 21, 2007 | 24.63 |
| Feb 20, 2007 | 24.70 |
| Feb 16, 2007 | 24.90 |
| Feb 15, 2007 | 25.17 |
| Feb 14, 2007 | 24.77 |
| Feb 13, 2007 | 24.72 |
| Feb 12, 2007 | 24.31 |
| Feb 9, 2007 | 24.02 |
| Feb 8, 2007 | 25.04 |
| Feb 7, 2007 | 25.00 |
| Feb 6, 2007 | 27.05 |
| Feb 5, 2007 | 27.13 |
| Feb 2, 2007 | 27.13 |
| Feb 1, 2007 | 26.29 |
| Jan 31, 2007 | 26.29 |
| Jan 30, 2007 | 26.38 |
| Jan 29, 2007 | 25.95 |
| Jan 26, 2007 | 25.86 |
| Jan 25, 2007 | 26.17 |
| Jan 24, 2007 | 26.55 |
| Jan 23, 2007 | 26.69 |
| Jan 22, 2007 | 26.13 |
| Jan 19, 2007 | 26.01 |
| Jan 18, 2007 | 25.84 |
| Jan 17, 2007 | 26.35 |
| Jan 16, 2007 | 26.21 |
| Jan 12, 2007 | 25.89 |
| Jan 11, 2007 | 25.41 |
| Jan 10, 2007 | 24.78 |
| Jan 9, 2007 | 25.06 |
| Jan 8, 2007 | 25.09 |
| Jan 5, 2007 | 24.46 |
| Jan 4, 2007 | 24.91 |
| Jan 3, 2007 | 25.03 |
| Dec 29, 2006 | 24.61 |
| Dec 28, 2006 | 24.78 |
| Dec 27, 2006 | 24.93 |
| Dec 26, 2006 | 24.82 |
| Dec 22, 2006 | 24.42 |
| Dec 21, 2006 | 24.61 |
| Dec 20, 2006 | 24.81 |
| Dec 19, 2006 | 24.90 |
| Dec 18, 2006 | 24.95 |
| Dec 15, 2006 | 24.95 |
| Dec 14, 2006 | 25.02 |
| Dec 13, 2006 | 24.90 |
| Dec 12, 2006 | 24.86 |
| Dec 11, 2006 | 25.30 |
| Dec 8, 2006 | 25.30 |
| Dec 7, 2006 | 25.13 |
| Dec 6, 2006 | 25.26 |
| Dec 5, 2006 | 25.54 |
| Dec 4, 2006 | 25.29 |
| Dec 1, 2006 | 24.90 |
| Nov 30, 2006 | 25.00 |
| Nov 29, 2006 | 24.97 |
| Nov 28, 2006 | 25.00 |
| Nov 27, 2006 | 24.65 |
| Nov 24, 2006 | 24.57 |
| Nov 22, 2006 | 24.46 |
| Nov 21, 2006 | 24.33 |
| Nov 20, 2006 | 24.39 |
| Nov 17, 2006 | 24.75 |
| Nov 16, 2006 | 24.50 |
| Nov 15, 2006 | 24.39 |
| Nov 14, 2006 | 24.00 |
| Nov 13, 2006 | 23.39 |
| Nov 10, 2006 | 23.09 |
| Nov 9, 2006 | 23.01 |
| Nov 8, 2006 | 21.89 |
| Nov 7, 2006 | 21.96 |
| Nov 6, 2006 | 22.44 |
| Nov 3, 2006 | 22.01 |
| Nov 2, 2006 | 22.05 |
| Nov 1, 2006 | 22.07 |
| Oct 31, 2006 | 22.00 |
| Oct 30, 2006 | 22.11 |
| Oct 27, 2006 | 22.03 |
| Oct 26, 2006 | 21.98 |
| Oct 25, 2006 | 21.46 |
| Oct 24, 2006 | 21.41 |
| Oct 23, 2006 | 20.52 |
| Oct 20, 2006 | 20.40 |
| Oct 19, 2006 | 20.25 |
| Oct 18, 2006 | 20.16 |
| Oct 17, 2006 | 19.95 |
| Oct 16, 2006 | 19.89 |
| Oct 13, 2006 | 19.81 |
| Oct 12, 2006 | 19.99 |
| Oct 11, 2006 | 19.95 |
| Oct 10, 2006 | 19.99 |
| Oct 9, 2006 | 20.05 |
| Oct 6, 2006 | 20.12 |
| Oct 5, 2006 | 20.31 |
| Oct 4, 2006 | 20.35 |
| Oct 3, 2006 | 20.06 |
| Oct 2, 2006 | 19.76 |
| Sep 29, 2006 | 20.13 |
| Sep 28, 2006 | 20.02 |
| Sep 27, 2006 | 19.69 |
| Sep 26, 2006 | 19.26 |
| Sep 25, 2006 | 19.45 |
| Sep 22, 2006 | 19.78 |
| Sep 21, 2006 | 20.08 |
| Sep 20, 2006 | 20.00 |
| Sep 19, 2006 | 20.23 |
| Sep 18, 2006 | 20.23 |
| Sep 15, 2006 | 19.89 |
| Sep 14, 2006 | 20.13 |
| Sep 13, 2006 | 20.17 |
| Sep 12, 2006 | 20.01 |
| Sep 11, 2006 | 19.52 |
| Sep 8, 2006 | 20.40 |
| Sep 7, 2006 | 19.94 |
| Sep 6, 2006 | 20.08 |
| Sep 5, 2006 | 20.62 |
| Sep 1, 2006 | 20.49 |
| Aug 31, 2006 | 20.34 |
| Aug 30, 2006 | 20.31 |
| Aug 29, 2006 | 20.15 |
| Aug 28, 2006 | 20.00 |
| Aug 25, 2006 | 19.77 |
| Aug 24, 2006 | 19.75 |
| Aug 23, 2006 | 19.92 |
| Aug 22, 2006 | 19.83 |
| Aug 21, 2006 | 21.00 |
| Aug 18, 2006 | 21.55 |
| Aug 17, 2006 | 23.25 |
| Aug 16, 2006 | 23.00 |
| Aug 15, 2006 | 23.12 |
| Aug 14, 2006 | 22.79 |
| Aug 11, 2006 | 22.25 |
| Aug 10, 2006 | 22.52 |
| Aug 9, 2006 | 22.64 |
| Aug 8, 2006 | 22.77 |
| Aug 7, 2006 | 22.53 |
| Aug 4, 2006 | 22.88 |
| Aug 3, 2006 | 22.75 |
| Aug 2, 2006 | 22.50 |
| Aug 1, 2006 | 22.97 |
| Jul 31, 2006 | 23.20 |
| Jul 28, 2006 | 23.08 |
| Jul 27, 2006 | 22.56 |
| Jul 26, 2006 | 22.61 |
| Jul 25, 2006 | 22.69 |
| Jul 24, 2006 | 22.65 |
| Jul 21, 2006 | 22.74 |
| Jul 20, 2006 | 22.99 |
| Jul 19, 2006 | 22.99 |
| Jul 18, 2006 | 22.00 |
| Jul 17, 2006 | 21.67 |
| Jul 14, 2006 | 22.03 |
| Jul 13, 2006 | 22.56 |
| Jul 12, 2006 | 22.87 |
| Jul 11, 2006 | 23.00 |
| Jul 10, 2006 | 23.08 |
| Jul 7, 2006 | 23.64 |
| Jul 6, 2006 | 23.88 |
| Jul 5, 2006 | 23.83 |
| Jul 3, 2006 | 24.20 |
| Jun 30, 2006 | 23.48 |
| Jun 29, 2006 | 23.14 |
| Jun 28, 2006 | 22.22 |
| Jun 27, 2006 | 22.24 |
| Jun 26, 2006 | 22.28 |
| Jun 23, 2006 | 22.20 |
| Jun 22, 2006 | 22.34 |
| Jun 21, 2006 | 22.42 |
| Jun 20, 2006 | 21.90 |
| Jun 19, 2006 | 22.08 |
| Jun 16, 2006 | 22.24 |
| Jun 15, 2006 | 22.26 |
| Jun 14, 2006 | 21.80 |
| Jun 13, 2006 | 21.68 |
| Jun 12, 2006 | 21.97 |
| Jun 9, 2006 | 22.14 |
| Jun 8, 2006 | 21.97 |
| Jun 7, 2006 | 22.08 |
| Jun 6, 2006 | 21.88 |
| Jun 5, 2006 | 22.18 |
| Jun 2, 2006 | 22.74 |
| Jun 1, 2006 | 23.16 |
| May 31, 2006 | 22.73 |
| May 30, 2006 | 22.39 |
| May 26, 2006 | 23.13 |
| May 25, 2006 | 22.59 |
| May 24, 2006 | 22.33 |
| May 23, 2006 | 22.31 |
| May 22, 2006 | 22.81 |
| May 19, 2006 | 22.85 |
| May 18, 2006 | 23.34 |
| May 17, 2006 | 23.67 |
| May 16, 2006 | 23.51 |
| May 15, 2006 | 22.99 |
| May 12, 2006 | 23.06 |
| May 11, 2006 | 23.09 |
| May 10, 2006 | 23.93 |
| May 9, 2006 | 24.25 |
| May 8, 2006 | 23.83 |
| May 5, 2006 | 24.18 |
| May 4, 2006 | 21.70 |
| May 3, 2006 | 21.82 |
| May 2, 2006 | 21.60 |
| May 1, 2006 | 21.54 |
| Apr 28, 2006 | 21.58 |
| Apr 27, 2006 | 21.92 |
| Apr 26, 2006 | 21.85 |
| Apr 25, 2006 | 21.48 |
| Apr 24, 2006 | 21.77 |
| Apr 21, 2006 | 21.52 |
| Apr 20, 2006 | 21.50 |
| Apr 19, 2006 | 21.77 |
| Apr 18, 2006 | 21.53 |
| Apr 17, 2006 | 20.88 |
| Apr 13, 2006 | 20.91 |
| Apr 12, 2006 | 21.02 |
| Apr 11, 2006 | 21.08 |
| Apr 10, 2006 | 21.42 |
| Apr 7, 2006 | 21.48 |
| Apr 6, 2006 | 21.59 |
| Apr 5, 2006 | 22.17 |
| Apr 4, 2006 | 22.00 |
| Apr 3, 2006 | 21.58 |
| Mar 31, 2006 | 21.99 |
| Mar 30, 2006 | 21.74 |
| Mar 29, 2006 | 21.83 |
| Mar 28, 2006 | 21.94 |
| Mar 27, 2006 | 21.66 |
| Mar 24, 2006 | 21.77 |
| Mar 23, 2006 | 22.16 |
| Mar 22, 2006 | 22.13 |
| Mar 21, 2006 | 21.81 |
| Mar 20, 2006 | 20.75 |
| Mar 17, 2006 | 20.13 |
| Mar 16, 2006 | 20.30 |
| Mar 15, 2006 | 19.94 |
| Mar 14, 2006 | 19.77 |
| Mar 13, 2006 | 20.02 |
| Mar 10, 2006 | 20.24 |
| Mar 9, 2006 | 19.91 |
| Mar 8, 2006 | 20.08 |
| Mar 7, 2006 | 19.52 |
| Mar 6, 2006 | 19.78 |
| Mar 3, 2006 | 20.00 |
| Mar 2, 2006 | 20.26 |
| Mar 1, 2006 | 20.17 |
| Feb 28, 2006 | 20.30 |
| Feb 27, 2006 | 20.43 |
| Feb 24, 2006 | 20.28 |
| Feb 23, 2006 | 20.15 |
| Feb 22, 2006 | 20.35 |
| Feb 21, 2006 | 20.70 |
| Feb 17, 2006 | 20.93 |
| Feb 16, 2006 | 21.22 |
| Feb 15, 2006 | 21.31 |
| Feb 14, 2006 | 21.01 |
| Feb 13, 2006 | 20.63 |
| Feb 10, 2006 | 20.73 |
| Feb 9, 2006 | 20.70 |
| Feb 8, 2006 | 20.20 |
| Feb 7, 2006 | 20.75 |
| Feb 6, 2006 | 19.02 |
| Feb 3, 2006 | 19.22 |
| Feb 2, 2006 | 19.25 |
| Feb 1, 2006 | 19.40 |
| Jan 31, 2006 | 19.72 |
| Jan 30, 2006 | 19.72 |
| Jan 27, 2006 | 19.76 |
| Jan 26, 2006 | 19.63 |
| Jan 25, 2006 | 19.34 |
| Jan 24, 2006 | 18.73 |
| Jan 23, 2006 | 18.75 |
| Jan 20, 2006 | 18.83 |
| Jan 19, 2006 | 18.94 |
| Jan 18, 2006 | 19.00 |
| Jan 17, 2006 | 19.15 |
| Jan 13, 2006 | 19.09 |
| Jan 12, 2006 | 19.25 |
| Jan 11, 2006 | 19.50 |
| Jan 10, 2006 | 19.40 |
| Jan 9, 2006 | 18.89 |
| Jan 6, 2006 | 18.43 |
| Jan 5, 2006 | 19.08 |
| Jan 4, 2006 | 19.23 |
| Jan 3, 2006 | 19.11 |
| Dec 30, 2005 | 19.16 |
| Dec 29, 2005 | 19.34 |
| Dec 28, 2005 | 19.50 |
| Dec 27, 2005 | 19.48 |
| Dec 23, 2005 | 19.80 |
| Dec 22, 2005 | 19.69 |
| Dec 21, 2005 | 19.35 |
| Dec 20, 2005 | 19.05 |
| Dec 19, 2005 | 19.57 |
| Dec 16, 2005 | 20.32 |
| Dec 15, 2005 | 20.50 |
| Dec 14, 2005 | 20.64 |
| Dec 13, 2005 | 20.64 |
| Dec 12, 2005 | 20.42 |
| Dec 9, 2005 | 20.10 |
| Dec 8, 2005 | 20.05 |
| Dec 7, 2005 | 20.28 |
| Dec 6, 2005 | 20.82 |
| Dec 5, 2005 | 20.69 |
| Dec 2, 2005 | 20.47 |
| Dec 1, 2005 | 20.32 |
| Nov 30, 2005 | 20.40 |
| Nov 29, 2005 | 20.42 |
| Nov 28, 2005 | 20.41 |
| Nov 25, 2005 | 21.00 |
| Nov 23, 2005 | 20.69 |
| Nov 22, 2005 | 20.75 |
| Nov 21, 2005 | 21.36 |
| Nov 18, 2005 | 21.34 |
| Nov 17, 2005 | 20.96 |
| Nov 16, 2005 | 20.25 |
| Nov 15, 2005 | 20.34 |
| Nov 14, 2005 | 20.38 |
| Nov 11, 2005 | 20.42 |
| Nov 10, 2005 | 20.30 |
| Nov 9, 2005 | 19.65 |
| Nov 8, 2005 | 19.30 |
| Nov 7, 2005 | 19.28 |
| Nov 4, 2005 | 19.38 |
| Nov 3, 2005 | 19.64 |
| Nov 2, 2005 | 18.80 |
| Nov 1, 2005 | 18.82 |
| Oct 31, 2005 | 19.07 |
| Oct 28, 2005 | 19.00 |
| Oct 27, 2005 | 19.00 |
| Oct 26, 2005 | 19.78 |
| Oct 25, 2005 | 19.47 |
| Oct 24, 2005 | 19.37 |
| Oct 21, 2005 | 19.00 |
| Oct 20, 2005 | 18.77 |
| Oct 19, 2005 | 19.01 |
| Oct 18, 2005 | 19.10 |
| Oct 17, 2005 | 18.83 |
| Oct 14, 2005 | 18.83 |
| Oct 13, 2005 | 18.51 |
| Oct 12, 2005 | 18.50 |
| Oct 11, 2005 | 18.74 |
| Oct 10, 2005 | 19.16 |
| Oct 7, 2005 | 19.38 |
| Oct 6, 2005 | 19.52 |
| Oct 5, 2005 | 19.73 |
| Oct 4, 2005 | 20.08 |
| Oct 3, 2005 | 20.15 |
| Sep 30, 2005 | 19.91 |
| Sep 29, 2005 | 20.01 |
| Sep 28, 2005 | 19.67 |
| Sep 27, 2005 | 19.69 |
| Sep 26, 2005 | 18.97 |
| Sep 23, 2005 | 18.66 |
| Sep 22, 2005 | 18.59 |
| Sep 21, 2005 | 18.58 |
| Sep 20, 2005 | 18.56 |
| Sep 19, 2005 | 18.50 |
| Sep 16, 2005 | 18.60 |
| Sep 15, 2005 | 18.32 |
| Sep 14, 2005 | 18.43 |
| Sep 13, 2005 | 18.50 |
| Sep 12, 2005 | 18.51 |
| Sep 9, 2005 | 18.54 |
| Sep 8, 2005 | 18.39 |
| Sep 7, 2005 | 18.36 |
| Sep 6, 2005 | 18.34 |
| Sep 2, 2005 | 17.95 |
| Sep 1, 2005 | 18.05 |
| Aug 31, 2005 | 18.08 |
| Aug 30, 2005 | 17.90 |
| Aug 29, 2005 | 17.87 |
| Aug 26, 2005 | 18.13 |
| Aug 25, 2005 | 18.34 |
| Aug 24, 2005 | 18.69 |
| Aug 23, 2005 | 18.84 |
| Aug 22, 2005 | 17.09 |
| Aug 19, 2005 | 16.94 |
| Aug 18, 2005 | 17.01 |
| Aug 17, 2005 | 16.75 |
| Aug 16, 2005 | 16.66 |
| Aug 15, 2005 | 16.57 |
| Aug 12, 2005 | 16.53 |
| Aug 11, 2005 | 16.57 |
| Aug 10, 2005 | 16.47 |
| Aug 9, 2005 | 16.16 |
| Aug 8, 2005 | 16.10 |
| Aug 5, 2005 | 16.15 |
| Aug 4, 2005 | 16.50 |
| Aug 3, 2005 | 16.80 |
| Aug 2, 2005 | 16.79 |
| Aug 1, 2005 | 16.79 |
| Jul 29, 2005 | 16.75 |
| Jul 28, 2005 | 16.69 |
| Jul 27, 2005 | 16.45 |
| Jul 26, 2005 | 16.50 |
| Jul 25, 2005 | 16.33 |
| Jul 22, 2005 | 16.50 |
| Jul 21, 2005 | 16.45 |
| Jul 20, 2005 | 16.58 |
| Jul 19, 2005 | 16.38 |
| Jul 18, 2005 | 16.27 |
| Jul 15, 2005 | 16.50 |
| Jul 14, 2005 | 16.60 |
| Jul 13, 2005 | 16.63 |
| Jul 12, 2005 | 16.86 |
| Jul 11, 2005 | 16.92 |
| Jul 8, 2005 | 17.00 |
| Jul 7, 2005 | 16.56 |
| Jul 6, 2005 | 16.48 |
| Jul 5, 2005 | 16.61 |
| Jul 1, 2005 | 16.49 |
| Jun 30, 2005 | 16.50 |
| Jun 29, 2005 | 16.57 |
| Jun 28, 2005 | 16.05 |
| Jun 27, 2005 | 15.35 |
| Jun 24, 2005 | 15.43 |
| Jun 23, 2005 | 15.50 |
| Jun 22, 2005 | 15.40 |
| Jun 21, 2005 | 15.19 |
| Jun 20, 2005 | 15.01 |
| Jun 17, 2005 | 15.25 |
| Jun 16, 2005 | 15.35 |
| Jun 15, 2005 | 15.19 |
| Jun 14, 2005 | 15.27 |
| Jun 13, 2005 | 15.48 |
| Jun 10, 2005 | 15.91 |
| Jun 9, 2005 | 15.92 |
| Jun 8, 2005 | 16.02 |
| Jun 7, 2005 | 16.09 |
| Jun 6, 2005 | 15.78 |
| Jun 3, 2005 | 15.65 |
| Jun 2, 2005 | 15.63 |
| Jun 1, 2005 | 15.69 |
| May 31, 2005 | 15.62 |
| May 27, 2005 | 15.77 |
| May 26, 2005 | 15.86 |
| May 25, 2005 | 15.87 |
| May 24, 2005 | 16.08 |
| May 23, 2005 | 16.08 |
| May 20, 2005 | 15.93 |
| May 19, 2005 | 16.03 |
| May 18, 2005 | 15.83 |
| May 17, 2005 | 15.51 |
| May 16, 2005 | 15.59 |
| May 13, 2005 | 15.52 |
| May 12, 2005 | 15.73 |
| May 11, 2005 | 15.81 |
| May 10, 2005 | 15.73 |
| May 9, 2005 | 15.90 |
| May 6, 2005 | 15.76 |
| May 5, 2005 | 15.75 |
| May 4, 2005 | 15.72 |
| May 3, 2005 | 15.49 |
| May 2, 2005 | 15.60 |
| Apr 29, 2005 | 15.52 |
| Apr 28, 2005 | 15.55 |
| Apr 27, 2005 | 15.55 |
| Apr 26, 2005 | 15.47 |
| Apr 25, 2005 | 15.54 |
| Apr 22, 2005 | 15.32 |
| Apr 21, 2005 | 15.38 |
| Apr 20, 2005 | 15.29 |
| Apr 19, 2005 | 15.18 |
| Apr 18, 2005 | 14.94 |
| Apr 15, 2005 | 15.01 |
| Apr 14, 2005 | 15.22 |
| Apr 13, 2005 | 15.35 |
| Apr 12, 2005 | 15.30 |
| Apr 11, 2005 | 15.22 |
| Apr 8, 2005 | 15.09 |
| Apr 7, 2005 | 15.21 |
| Apr 6, 2005 | 14.48 |
| Apr 5, 2005 | 14.36 |
| Apr 4, 2005 | 14.16 |
| Apr 1, 2005 | 14.07 |
| Mar 31, 2005 | 14.10 |
| Mar 30, 2005 | 14.10 |
| Mar 29, 2005 | 14.18 |
| Mar 28, 2005 | 14.28 |
| Mar 24, 2005 | 14.24 |
| Mar 23, 2005 | 13.91 |
| Mar 22, 2005 | 14.14 |
| Mar 21, 2005 | 14.15 |
| Mar 18, 2005 | 14.31 |
| Mar 17, 2005 | 14.19 |
| Mar 16, 2005 | 14.27 |
| Mar 15, 2005 | 14.31 |
| Mar 14, 2005 | 14.21 |
| Mar 11, 2005 | 14.00 |
| Mar 10, 2005 | 13.88 |
| Mar 9, 2005 | 14.10 |
| Mar 8, 2005 | 14.40 |
| Mar 7, 2005 | 14.60 |
| Mar 4, 2005 | 14.74 |
| Mar 3, 2005 | 14.73 |
| Mar 2, 2005 | 14.75 |
| Mar 1, 2005 | 14.73 |
| Feb 28, 2005 | 14.74 |
| Feb 25, 2005 | 14.80 |
| Feb 24, 2005 | 14.76 |
| Feb 23, 2005 | 14.76 |
| Feb 22, 2005 | 14.77 |
| Feb 18, 2005 | 14.91 |
| Feb 17, 2005 | 14.96 |
| Feb 16, 2005 | 14.99 |
| Feb 15, 2005 | 15.05 |
| Feb 14, 2005 | 15.03 |
| Feb 11, 2005 | 15.13 |
| Feb 10, 2005 | 15.02 |
| Feb 9, 2005 | 14.77 |
| Feb 8, 2005 | 14.98 |
| Feb 7, 2005 | 14.95 |
| Feb 4, 2005 | 15.10 |
| Feb 3, 2005 | 13.25 |
| Feb 2, 2005 | 13.39 |
| Feb 1, 2005 | 13.07 |
| Jan 31, 2005 | 12.82 |
| Jan 28, 2005 | 12.61 |
| Jan 27, 2005 | 12.72 |
| Jan 26, 2005 | 12.74 |
| Jan 25, 2005 | 12.63 |
| Jan 24, 2005 | 12.71 |
| Jan 21, 2005 | 12.87 |
| Jan 20, 2005 | 12.64 |
| Jan 19, 2005 | 12.47 |
| Jan 18, 2005 | 12.47 |
| Jan 14, 2005 | 12.49 |
| Jan 13, 2005 | 12.45 |
| Jan 12, 2005 | 12.54 |
| Jan 11, 2005 | 12.67 |
| Jan 10, 2005 | 12.70 |
| Jan 7, 2005 | 12.60 |
| Jan 6, 2005 | 12.65 |
| Jan 5, 2005 | 12.65 |
| Jan 4, 2005 | 12.63 |
| Jan 3, 2005 | 12.70 |
| Dec 31, 2004 | 12.77 |
| Dec 30, 2004 | 12.73 |
| Dec 29, 2004 | 12.72 |
| Dec 28, 2004 | 12.74 |
| Dec 27, 2004 | 12.55 |
| Dec 23, 2004 | 12.55 |
| Dec 22, 2004 | 12.64 |
| Dec 21, 2004 | 12.60 |
| Dec 20, 2004 | 12.60 |
| Dec 17, 2004 | 12.73 |
| Dec 16, 2004 | 12.61 |
| Dec 15, 2004 | 12.70 |
| Dec 14, 2004 | 12.63 |
| Dec 13, 2004 | 12.60 |
| Dec 10, 2004 | 12.51 |
| Dec 9, 2004 | 12.41 |
| Dec 8, 2004 | 12.44 |
| Dec 7, 2004 | 12.22 |
| Dec 6, 2004 | 12.40 |
| Dec 3, 2004 | 12.77 |
| Dec 2, 2004 | 12.65 |
| Dec 1, 2004 | 12.65 |
| Nov 30, 2004 | 12.52 |
| Nov 29, 2004 | 12.60 |
| Nov 26, 2004 | 12.48 |
| Nov 24, 2004 | 12.43 |
| Nov 23, 2004 | 12.40 |
| Nov 22, 2004 | 12.22 |
| Nov 19, 2004 | 12.34 |
| Nov 18, 2004 | 12.49 |
| Nov 17, 2004 | 12.48 |
| Nov 16, 2004 | 12.51 |
| Nov 15, 2004 | 12.74 |
| Nov 12, 2004 | 12.75 |
| Nov 11, 2004 | 12.76 |
| Nov 10, 2004 | 12.51 |
| Nov 9, 2004 | 12.34 |
| Nov 8, 2004 | 11.95 |
| Nov 5, 2004 | 11.97 |
| Nov 4, 2004 | 11.84 |
| Nov 3, 2004 | 11.91 |
| Nov 2, 2004 | 11.75 |
| Nov 1, 2004 | 11.61 |
| Oct 29, 2004 | 11.75 |
| Oct 28, 2004 | 11.73 |
| Oct 27, 2004 | 11.80 |
| Oct 26, 2004 | 11.63 |
| Oct 25, 2004 | 11.43 |
| Oct 22, 2004 | 11.39 |
| Oct 21, 2004 | 11.50 |
| Oct 20, 2004 | 11.46 |
| Oct 19, 2004 | 11.28 |
| Oct 18, 2004 | 11.25 |
| Oct 15, 2004 | 11.21 |
| Oct 14, 2004 | 11.33 |
| Oct 13, 2004 | 11.38 |
| Oct 12, 2004 | 11.42 |
| Oct 11, 2004 | 10.95 |
| Oct 8, 2004 | 10.86 |
| Oct 7, 2004 | 10.96 |
| Oct 6, 2004 | 11.05 |
| Oct 5, 2004 | 11.70 |
| Oct 4, 2004 | 11.99 |
| Oct 1, 2004 | 11.94 |
| Sep 30, 2004 | 11.90 |
| Sep 29, 2004 | 12.01 |
| Sep 28, 2004 | 11.80 |
| Sep 27, 2004 | 12.00 |
| Sep 24, 2004 | 12.05 |
| Sep 23, 2004 | 12.02 |
| Sep 22, 2004 | 12.14 |
| Sep 21, 2004 | 12.00 |
| Sep 20, 2004 | 11.90 |
| Sep 17, 2004 | 11.97 |
| Sep 16, 2004 | 11.98 |
| Sep 15, 2004 | 12.10 |
| Sep 14, 2004 | 12.37 |
| Sep 13, 2004 | 12.26 |
| Sep 10, 2004 | 12.16 |
| Sep 9, 2004 | 11.98 |
| Sep 8, 2004 | 12.20 |
| Sep 7, 2004 | 12.11 |
| Sep 3, 2004 | 12.05 |
| Sep 2, 2004 | 12.17 |
| Sep 1, 2004 | 12.01 |
| Aug 31, 2004 | 11.94 |
| Aug 30, 2004 | 11.85 |
| Aug 27, 2004 | 11.96 |
| Aug 26, 2004 | 11.72 |
| Aug 25, 2004 | 11.74 |
| Aug 24, 2004 | 11.66 |
| Aug 23, 2004 | 11.60 |
| Aug 20, 2004 | 11.60 |
| Aug 19, 2004 | 11.40 |
| Aug 18, 2004 | 11.36 |
| Aug 17, 2004 | 11.29 |
| Aug 16, 2004 | 11.24 |
| Aug 13, 2004 | 11.04 |
| Aug 12, 2004 | 11.18 |
| Aug 11, 2004 | 11.38 |
| Aug 10, 2004 | 11.35 |
| Aug 9, 2004 | 11.03 |
| Aug 6, 2004 | 10.98 |
| Aug 5, 2004 | 12.00 |
| Aug 4, 2004 | 12.59 |
| Aug 3, 2004 | 12.50 |
| Aug 2, 2004 | 12.56 |
| Jul 30, 2004 | 12.25 |
| Jul 29, 2004 | 12.13 |
| Jul 28, 2004 | 11.85 |
| Jul 27, 2004 | 11.93 |
| Jul 26, 2004 | 11.93 |
| Jul 23, 2004 | 12.10 |
| Jul 22, 2004 | 12.06 |
| Jul 21, 2004 | 12.20 |
| Jul 20, 2004 | 12.23 |
| Jul 19, 2004 | 12.21 |
| Jul 16, 2004 | 12.24 |
| Jul 15, 2004 | 12.28 |
| Jul 14, 2004 | 12.35 |
| Jul 13, 2004 | 12.37 |
| Jul 12, 2004 | 12.15 |
| Jul 9, 2004 | 12.38 |
| Jul 8, 2004 | 12.55 |
| Jul 7, 2004 | 12.74 |
| Jul 6, 2004 | 12.88 |
| Jul 2, 2004 | 12.79 |
| Jul 1, 2004 | 12.74 |
| Jun 30, 2004 | 12.74 |
| Jun 29, 2004 | 12.73 |
| Jun 28, 2004 | 12.60 |
| Jun 25, 2004 | 12.60 |
| Jun 24, 2004 | 12.61 |
| Jun 23, 2004 | 12.72 |
| Jun 22, 2004 | 12.88 |
| Jun 21, 2004 | 12.89 |
| Jun 18, 2004 | 12.87 |
| Jun 17, 2004 | 12.78 |
| Jun 16, 2004 | 12.71 |
| Jun 15, 2004 | 12.75 |
| Jun 14, 2004 | 12.57 |
| Jun 10, 2004 | 12.61 |
| Jun 9, 2004 | 12.41 |
| Jun 8, 2004 | 12.58 |
| Jun 7, 2004 | 12.52 |
| Jun 4, 2004 | 12.41 |
| Jun 3, 2004 | 12.40 |
| Jun 2, 2004 | 12.48 |
| Jun 1, 2004 | 12.58 |
| May 28, 2004 | 12.70 |
| May 27, 2004 | 12.71 |
| May 26, 2004 | 12.59 |
| May 25, 2004 | 12.43 |
| May 24, 2004 | 12.25 |
| May 21, 2004 | 12.15 |
| May 20, 2004 | 12.11 |
| May 19, 2004 | 12.17 |
| May 18, 2004 | 12.15 |
| May 17, 2004 | 11.75 |
| May 14, 2004 | 11.98 |
| May 13, 2004 | 11.97 |
| May 12, 2004 | 11.94 |
| May 11, 2004 | 11.95 |
| May 10, 2004 | 11.90 |
| May 7, 2004 | 12.21 |
| May 6, 2004 | 12.43 |
| May 5, 2004 | 12.68 |
| May 4, 2004 | 12.46 |
| May 3, 2004 | 12.31 |
| Apr 30, 2004 | 12.32 |
| Apr 29, 2004 | 12.38 |
| Apr 28, 2004 | 12.44 |
| Apr 27, 2004 | 12.35 |
| Apr 26, 2004 | 11.95 |
| Apr 23, 2004 | 12.02 |
| Apr 22, 2004 | 12.06 |
| Apr 21, 2004 | 11.95 |
| Apr 20, 2004 | 11.69 |
| Apr 19, 2004 | 11.69 |
| Apr 16, 2004 | 11.67 |
| Apr 15, 2004 | 11.63 |
| Apr 14, 2004 | 11.56 |
| Apr 13, 2004 | 11.65 |
| Apr 12, 2004 | 11.73 |
| Apr 8, 2004 | 11.66 |
| Apr 7, 2004 | 11.70 |
| Apr 6, 2004 | 11.60 |
| Apr 5, 2004 | 11.43 |
| Apr 2, 2004 | 11.27 |
| Apr 1, 2004 | 11.21 |
| Mar 31, 2004 | 11.30 |
| Mar 30, 2004 | 11.34 |
| Mar 29, 2004 | 11.23 |
| Mar 26, 2004 | 11.19 |
| Mar 25, 2004 | 11.12 |
| Mar 24, 2004 | 11.10 |
| Mar 23, 2004 | 11.15 |
| Mar 22, 2004 | 11.22 |
| Mar 19, 2004 | 11.45 |
| Mar 18, 2004 | 11.36 |
| Mar 17, 2004 | 11.28 |
| Mar 16, 2004 | 11.19 |
| Mar 15, 2004 | 11.24 |
| Mar 12, 2004 | 11.40 |
| Mar 11, 2004 | 11.47 |
| Mar 10, 2004 | 11.56 |
| Mar 9, 2004 | 11.73 |
| Mar 8, 2004 | 11.84 |
| Mar 5, 2004 | 11.77 |
| Mar 4, 2004 | 11.63 |
| Mar 3, 2004 | 11.59 |
| Mar 2, 2004 | 11.69 |
| Mar 1, 2004 | 11.80 |
| Feb 27, 2004 | 11.77 |
| Feb 26, 2004 | 11.56 |
| Feb 25, 2004 | 11.45 |
| Feb 24, 2004 | 11.38 |
| Feb 23, 2004 | 11.43 |
| Feb 20, 2004 | 11.34 |
| Feb 19, 2004 | 11.52 |
| Feb 18, 2004 | 11.54 |
| Feb 17, 2004 | 11.56 |
| Feb 13, 2004 | 11.84 |
| Feb 12, 2004 | 11.85 |
| Feb 11, 2004 | 11.99 |
| Feb 10, 2004 | 11.65 |
| Feb 9, 2004 | 11.77 |
| Feb 6, 2004 | 11.95 |
| Feb 5, 2004 | 11.75 |
| Feb 4, 2004 | 11.32 |
| Feb 3, 2004 | 11.26 |
| Feb 2, 2004 | 11.04 |
| Jan 30, 2004 | 11.01 |
| Jan 29, 2004 | 10.46 |
| Jan 28, 2004 | 10.54 |
| Jan 27, 2004 | 10.68 |
| Jan 26, 2004 | 10.79 |
| Jan 23, 2004 | 10.73 |
| Jan 22, 2004 | 10.47 |
| Jan 21, 2004 | 10.31 |
| Jan 20, 2004 | 10.17 |
| Jan 16, 2004 | 10.35 |
| Jan 15, 2004 | 10.41 |
| Jan 14, 2004 | 10.27 |
| Jan 13, 2004 | 10.22 |
| Jan 12, 2004 | 10.41 |
| Jan 9, 2004 | 10.35 |
| Jan 8, 2004 | 10.40 |
| Jan 7, 2004 | 10.29 |
| Jan 6, 2004 | 10.35 |
| Jan 5, 2004 | 10.49 |
| Jan 2, 2004 | 10.50 |
| Dec 31, 2003 | 10.39 |
| Dec 30, 2003 | 10.59 |
| Dec 29, 2003 | 10.50 |
| Dec 26, 2003 | 10.46 |
| Dec 24, 2003 | 10.41 |
| Dec 23, 2003 | 10.52 |
| Dec 22, 2003 | 10.38 |
| Dec 19, 2003 | 10.45 |
| Dec 18, 2003 | 10.37 |
| Dec 17, 2003 | 10.34 |
| Dec 16, 2003 | 10.31 |
| Dec 15, 2003 | 10.29 |
| Dec 12, 2003 | 10.26 |
| Dec 11, 2003 | 10.34 |
| Dec 10, 2003 | 10.23 |
| Dec 9, 2003 | 10.34 |
| Dec 8, 2003 | 10.45 |
| Dec 5, 2003 | 10.33 |
| Dec 4, 2003 | 10.05 |
| Dec 3, 2003 | 9.73 |
| Dec 2, 2003 | 9.51 |
| Dec 1, 2003 | 9.73 |
| Nov 28, 2003 | 9.75 |
| Nov 26, 2003 | 9.75 |
| Nov 25, 2003 | 9.75 |
| Nov 24, 2003 | 9.81 |
| Nov 21, 2003 | 9.74 |
| Nov 20, 2003 | 9.81 |
| Nov 19, 2003 | 9.90 |
| Nov 18, 2003 | 9.94 |
| Nov 17, 2003 | 10.02 |
| Nov 14, 2003 | 10.09 |
| Nov 13, 2003 | 10.15 |
| Nov 12, 2003 | 10.31 |
| Nov 11, 2003 | 10.15 |
| Nov 10, 2003 | 10.04 |
| Nov 7, 2003 | 10.10 |
| Nov 6, 2003 | 10.20 |
| Nov 5, 2003 | 10.27 |
| Nov 4, 2003 | 10.05 |
| Nov 3, 2003 | 10.34 |
| Oct 31, 2003 | 10.44 |
| Oct 30, 2003 | 10.52 |
| Oct 29, 2003 | 10.32 |
| Oct 28, 2003 | 10.92 |
| Oct 27, 2003 | 10.65 |
| Oct 24, 2003 | 11.26 |
| Oct 23, 2003 | 11.26 |
| Oct 22, 2003 | 11.26 |
| Oct 21, 2003 | 11.32 |
| Oct 20, 2003 | 11.30 |
| Oct 17, 2003 | 11.25 |
| Oct 16, 2003 | 11.36 |
| Oct 15, 2003 | 11.38 |
| Oct 14, 2003 | 11.35 |
| Oct 13, 2003 | 11.49 |
| Oct 10, 2003 | 11.54 |
| Oct 9, 2003 | 11.48 |
| Oct 8, 2003 | 11.51 |
| Oct 7, 2003 | 11.49 |
| Oct 6, 2003 | 11.62 |
| Oct 3, 2003 | 11.50 |
| Oct 2, 2003 | 11.45 |
| Oct 1, 2003 | 11.30 |
| Sep 30, 2003 | 10.99 |
| Sep 29, 2003 | 10.88 |
| Sep 26, 2003 | 10.75 |
| Sep 25, 2003 | 10.76 |
| Sep 24, 2003 | 10.81 |
| Sep 23, 2003 | 10.73 |
| Sep 22, 2003 | 10.41 |
| Sep 19, 2003 | 10.71 |
| Sep 18, 2003 | 10.78 |
| Sep 17, 2003 | 10.71 |
| Sep 16, 2003 | 10.90 |
| Sep 15, 2003 | 10.77 |
| Sep 12, 2003 | 10.67 |
| Sep 11, 2003 | 10.61 |
| Sep 10, 2003 | 10.49 |
| Sep 9, 2003 | 10.71 |
| Sep 8, 2003 | 10.69 |
| Sep 5, 2003 | 10.65 |
| Sep 4, 2003 | 10.73 |
| Sep 3, 2003 | 10.68 |
| Sep 2, 2003 | 10.80 |
| Aug 29, 2003 | 10.82 |
| Aug 28, 2003 | 10.82 |
| Aug 27, 2003 | 10.49 |
| Aug 26, 2003 | 10.50 |
| Aug 25, 2003 | 10.40 |
| Aug 22, 2003 | 10.62 |
| Aug 21, 2003 | 10.85 |
| Aug 20, 2003 | 10.85 |
| Aug 19, 2003 | 10.85 |
| Aug 18, 2003 | 10.85 |
| Aug 15, 2003 | 10.97 |
| Aug 14, 2003 | 10.93 |
| Aug 13, 2003 | 10.98 |
| Aug 12, 2003 | 10.90 |
| Aug 11, 2003 | 10.38 |
| Aug 8, 2003 | 10.31 |
| Aug 7, 2003 | 10.49 |
| Aug 6, 2003 | 10.38 |
| Aug 5, 2003 | 9.78 |
| Aug 4, 2003 | 9.89 |
| Aug 1, 2003 | 9.77 |
| Jul 31, 2003 | 9.93 |
| Jul 30, 2003 | 9.96 |
| Jul 29, 2003 | 10.10 |
| Jul 28, 2003 | 10.00 |
| Jul 25, 2003 | 10.07 |
| Jul 24, 2003 | 10.04 |
| Jul 23, 2003 | 10.06 |
| Jul 22, 2003 | 9.97 |
| Jul 21, 2003 | 9.91 |
| Jul 18, 2003 | 10.07 |
| Jul 17, 2003 | 9.89 |
| Jul 16, 2003 | 10.13 |
| Jul 15, 2003 | 10.20 |
| Jul 14, 2003 | 10.31 |
| Jul 11, 2003 | 10.38 |
| Jul 10, 2003 | 10.29 |
| Jul 9, 2003 | 10.06 |
| Jul 8, 2003 | 9.99 |
| Jul 7, 2003 | 9.85 |
| Jul 3, 2003 | 9.80 |
| Jul 2, 2003 | 9.86 |
| Jul 1, 2003 | 9.65 |
| Jun 30, 2003 | 9.80 |
| Jun 27, 2003 | 9.85 |
| Jun 26, 2003 | 9.85 |
| Jun 25, 2003 | 9.81 |
| Jun 24, 2003 | 9.79 |
| Jun 23, 2003 | 9.77 |
| Jun 20, 2003 | 10.02 |
| Jun 19, 2003 | 10.08 |
| Jun 18, 2003 | 10.49 |
| Jun 17, 2003 | 10.42 |
| Jun 16, 2003 | 10.30 |
| Jun 13, 2003 | 10.26 |
| Jun 12, 2003 | 10.30 |
| Jun 11, 2003 | 10.32 |
| Jun 10, 2003 | 10.23 |
| Jun 9, 2003 | 10.06 |
| Jun 6, 2003 | 10.06 |
| Jun 5, 2003 | 10.23 |
| Jun 4, 2003 | 10.10 |
| Jun 3, 2003 | 10.00 |
| Jun 2, 2003 | 9.99 |
| May 30, 2003 | 9.95 |
| May 29, 2003 | 9.76 |
| May 28, 2003 | 9.82 |
| May 27, 2003 | 9.57 |
| May 23, 2003 | 9.35 |
| May 22, 2003 | 9.30 |
| May 21, 2003 | 9.11 |
| May 20, 2003 | 9.06 |
| May 19, 2003 | 8.99 |
| May 16, 2003 | 9.06 |
| May 15, 2003 | 9.15 |
| May 14, 2003 | 9.07 |
| May 13, 2003 | 9.20 |
| May 12, 2003 | 9.32 |
| May 9, 2003 | 9.18 |
| May 8, 2003 | 9.22 |
| May 7, 2003 | 9.20 |
| May 6, 2003 | 9.35 |
| May 5, 2003 | 9.50 |
| May 2, 2003 | 9.38 |
| May 1, 2003 | 9.03 |
| Apr 30, 2003 | 9.17 |
| Apr 29, 2003 | 9.14 |
| Apr 28, 2003 | 9.30 |
| Apr 25, 2003 | 9.19 |
| Apr 24, 2003 | 9.20 |
| Apr 23, 2003 | 9.06 |
| Apr 22, 2003 | 8.63 |
| Apr 21, 2003 | 8.52 |
| Apr 17, 2003 | 8.52 |
| Apr 16, 2003 | 8.43 |
| Apr 15, 2003 | 8.47 |
| Apr 14, 2003 | 8.35 |
| Apr 11, 2003 | 8.47 |
| Apr 10, 2003 | 8.50 |
| Apr 9, 2003 | 8.50 |
| Apr 8, 2003 | 8.49 |
| Apr 7, 2003 | 8.26 |
| Apr 4, 2003 | 8.10 |
| Apr 3, 2003 | 8.00 |
| Apr 2, 2003 | 8.10 |
| Apr 1, 2003 | 8.09 |
| Mar 31, 2003 | 7.99 |
| Mar 28, 2003 | 7.99 |
| Mar 27, 2003 | 7.89 |
| Mar 26, 2003 | 7.53 |
| Mar 25, 2003 | 7.60 |
| Mar 24, 2003 | 7.51 |
| Mar 21, 2003 | 7.68 |
| Mar 20, 2003 | 7.46 |
| Mar 19, 2003 | 7.51 |
| Mar 18, 2003 | 7.53 |
| Mar 17, 2003 | 7.51 |
| Mar 14, 2003 | 7.42 |
| Mar 13, 2003 | 7.43 |
| Mar 12, 2003 | 7.43 |
| Mar 11, 2003 | 7.61 |
| Mar 10, 2003 | 7.68 |
| Mar 7, 2003 | 7.74 |
| Mar 6, 2003 | 7.59 |
| Mar 5, 2003 | 7.61 |
| Mar 4, 2003 | 7.63 |
| Mar 3, 2003 | 7.76 |
| Feb 28, 2003 | 7.85 |
| Feb 27, 2003 | 7.90 |
| Feb 26, 2003 | 7.90 |
| Feb 25, 2003 | 7.89 |
| Feb 24, 2003 | 7.79 |
| Feb 21, 2003 | 7.88 |
| Feb 20, 2003 | 7.86 |
| Feb 19, 2003 | 7.84 |
| Feb 18, 2003 | 7.92 |
| Feb 14, 2003 | 7.94 |
| Feb 13, 2003 | 7.98 |
| Feb 12, 2003 | 8.10 |
| Feb 11, 2003 | 8.11 |
| Feb 10, 2003 | 8.15 |
| Feb 7, 2003 | 8.16 |
| Feb 6, 2003 | 8.25 |
| Feb 5, 2003 | 8.36 |
| Feb 4, 2003 | 8.41 |
| Feb 3, 2003 | 8.20 |
| Jan 31, 2003 | 8.29 |
| Jan 30, 2003 | 8.11 |
| Jan 29, 2003 | 8.25 |
| Jan 28, 2003 | 8.22 |
| Jan 27, 2003 | 8.31 |
| Jan 24, 2003 | 8.40 |
| Jan 23, 2003 | 8.46 |
| Jan 22, 2003 | 8.24 |
| Jan 21, 2003 | 8.30 |
| Jan 17, 2003 | 8.40 |
| Jan 16, 2003 | 8.41 |
| Jan 15, 2003 | 8.49 |
| Jan 14, 2003 | 8.47 |
| Jan 13, 2003 | 8.11 |
| Jan 10, 2003 | 7.99 |
| Jan 9, 2003 | 7.99 |
| Jan 8, 2003 | 7.86 |
| Jan 7, 2003 | 7.84 |
| Jan 6, 2003 | 7.84 |
| Jan 3, 2003 | 7.73 |
| Jan 2, 2003 | 7.76 |
| Dec 31, 2002 | 7.64 |
| Dec 30, 2002 | 7.64 |
| Dec 27, 2002 | 7.63 |
| Dec 26, 2002 | 7.61 |
| Dec 24, 2002 | 7.66 |
| Dec 23, 2002 | 7.76 |
| Dec 20, 2002 | 7.55 |
| Dec 19, 2002 | 7.14 |
| Dec 18, 2002 | 7.26 |
| Dec 17, 2002 | 7.30 |
| Dec 16, 2002 | 7.40 |
| Dec 13, 2002 | 7.29 |
| Dec 12, 2002 | 7.49 |
| Dec 11, 2002 | 7.43 |
| Dec 10, 2002 | 7.54 |
| Dec 9, 2002 | 7.63 |
| Dec 6, 2002 | 7.76 |
| Dec 5, 2002 | 7.79 |
| Dec 4, 2002 | 7.89 |
| Dec 3, 2002 | 7.95 |
| Dec 2, 2002 | 8.01 |
| Nov 29, 2002 | 8.10 |
| Nov 27, 2002 | 8.21 |
| Nov 26, 2002 | 8.07 |
| Nov 25, 2002 | 8.40 |
| Nov 22, 2002 | 8.45 |
| Nov 21, 2002 | 8.53 |
| Nov 20, 2002 | 8.39 |
| Nov 19, 2002 | 8.28 |
| Nov 18, 2002 | 8.34 |
| Nov 15, 2002 | 8.51 |
| Nov 14, 2002 | 8.41 |
| Nov 13, 2002 | 8.15 |
| Nov 12, 2002 | 8.15 |
| Nov 11, 2002 | 8.21 |
| Nov 8, 2002 | 8.31 |
| Nov 7, 2002 | 8.35 |
| Nov 6, 2002 | 8.41 |
| Nov 5, 2002 | 8.20 |
| Nov 4, 2002 | 8.39 |
| Nov 1, 2002 | 8.40 |
| Oct 31, 2002 | 8.44 |
| Oct 30, 2002 | 8.00 |
| Oct 29, 2002 | 8.35 |
| Oct 28, 2002 | 8.21 |
| Oct 25, 2002 | 8.10 |
| Oct 24, 2002 | 7.76 |
| Oct 23, 2002 | 7.75 |
| Oct 22, 2002 | 7.64 |
| Oct 21, 2002 | 7.84 |
| Oct 18, 2002 | 7.72 |
| Oct 17, 2002 | 7.87 |
| Oct 16, 2002 | 7.78 |
| Oct 15, 2002 | 8.06 |
| Oct 14, 2002 | 7.75 |
| Oct 11, 2002 | 7.57 |
| Oct 10, 2002 | 7.32 |
| Oct 9, 2002 | 7.13 |
| Oct 8, 2002 | 7.07 |
| Oct 7, 2002 | 6.95 |
| Oct 4, 2002 | 6.91 |
| Oct 3, 2002 | 7.01 |
| Oct 2, 2002 | 7.15 |
| Oct 1, 2002 | 7.34 |
| Sep 30, 2002 | 7.15 |
| Sep 27, 2002 | 7.20 |
| Sep 26, 2002 | 7.22 |
| Sep 25, 2002 | 7.32 |
| Sep 24, 2002 | 7.23 |
| Sep 23, 2002 | 7.41 |
| Sep 20, 2002 | 7.54 |
| Sep 19, 2002 | 7.45 |
| Sep 18, 2002 | 7.74 |
| Sep 17, 2002 | 7.70 |
| Sep 16, 2002 | 7.79 |
| Sep 13, 2002 | 7.67 |
| Sep 12, 2002 | 7.79 |
| Sep 11, 2002 | 7.88 |
| Sep 10, 2002 | 7.82 |
| Sep 9, 2002 | 7.83 |
| Sep 6, 2002 | 7.78 |
| Sep 5, 2002 | 7.63 |
| Sep 4, 2002 | 7.75 |
| Sep 3, 2002 | 7.70 |
| Aug 30, 2002 | 7.78 |
| Aug 29, 2002 | 7.96 |
| Aug 28, 2002 | 8.07 |
| Aug 27, 2002 | 8.24 |
| Aug 26, 2002 | 8.41 |
| Aug 23, 2002 | 8.25 |
| Aug 22, 2002 | 8.36 |
| Aug 21, 2002 | 8.28 |
| Aug 20, 2002 | 8.25 |
| Aug 19, 2002 | 8.26 |
| Aug 16, 2002 | 8.10 |
| Aug 15, 2002 | 8.06 |
| Aug 14, 2002 | 8.31 |
| Aug 13, 2002 | 7.01 |
| Aug 12, 2002 | 7.00 |
| Aug 9, 2002 | 7.02 |
| Aug 8, 2002 | 7.09 |
| Aug 7, 2002 | 6.72 |
| Aug 6, 2002 | 6.64 |
| Aug 5, 2002 | 6.49 |
| Aug 2, 2002 | 6.53 |
| Aug 1, 2002 | 6.60 |
| Jul 31, 2002 | 6.78 |
| Jul 30, 2002 | 6.90 |
| Jul 29, 2002 | 6.79 |
| Jul 26, 2002 | 6.60 |
| Jul 25, 2002 | 6.64 |
| Jul 24, 2002 | 6.45 |
| Jul 23, 2002 | 6.22 |
| Jul 22, 2002 | 6.34 |
| Jul 19, 2002 | 6.25 |
| Jul 18, 2002 | 6.32 |
| Jul 17, 2002 | 6.48 |
| Jul 16, 2002 | 6.50 |
| Jul 15, 2002 | 6.51 |
| Jul 12, 2002 | 6.55 |
| Jul 11, 2002 | 6.40 |
| Jul 10, 2002 | 6.36 |
| Jul 9, 2002 | 6.79 |
| Jul 8, 2002 | 6.97 |
| Jul 5, 2002 | 7.15 |
| Jul 3, 2002 | 6.80 |
| Jul 2, 2002 | 6.82 |
| Jul 1, 2002 | 6.96 |
| Jun 28, 2002 | 7.35 |
| Jun 27, 2002 | 7.29 |
| Jun 26, 2002 | 6.95 |
| Jun 25, 2002 | 7.04 |
| Jun 24, 2002 | 7.02 |
| Jun 21, 2002 | 7.11 |
| Jun 20, 2002 | 7.06 |
| Jun 19, 2002 | 6.96 |
| Jun 18, 2002 | 6.98 |
| Jun 17, 2002 | 6.91 |
| Jun 14, 2002 | 6.72 |
| Jun 13, 2002 | 6.57 |
| Jun 12, 2002 | 6.75 |
| Jun 11, 2002 | 6.80 |
| Jun 10, 2002 | 6.93 |
| Jun 7, 2002 | 6.86 |
| Jun 6, 2002 | 6.18 |
| Jun 5, 2002 | 6.53 |
| Jun 4, 2002 | 6.76 |
| Jun 3, 2002 | 6.75 |
| May 31, 2002 | 6.86 |
| May 30, 2002 | 6.91 |
| May 29, 2002 | 7.02 |
| May 28, 2002 | 7.05 |
| May 24, 2002 | 7.04 |
| May 23, 2002 | 7.06 |
| May 22, 2002 | 7.04 |
| May 21, 2002 | 7.05 |
| May 20, 2002 | 7.09 |
| May 17, 2002 | 7.17 |
| May 16, 2002 | 7.22 |
| May 15, 2002 | 7.20 |
| May 14, 2002 | 7.27 |
| May 13, 2002 | 7.31 |
| May 10, 2002 | 7.32 |
| May 9, 2002 | 7.37 |
| May 8, 2002 | 7.29 |
| May 7, 2002 | 7.16 |
| May 6, 2002 | 7.14 |
| May 3, 2002 | 7.75 |
| May 2, 2002 | 8.13 |
| May 1, 2002 | 8.29 |
| Apr 30, 2002 | 9.28 |
| Apr 29, 2002 | 9.03 |
| Apr 26, 2002 | 9.37 |
| Apr 25, 2002 | 9.39 |
| Apr 24, 2002 | 9.42 |
| Apr 23, 2002 | 9.56 |
| Apr 22, 2002 | 9.77 |
| Apr 19, 2002 | 10.04 |
| Apr 18, 2002 | 10.09 |
| Apr 17, 2002 | 9.99 |
| Apr 16, 2002 | 10.04 |
| Apr 15, 2002 | 9.70 |
| Apr 12, 2002 | 9.76 |
| Apr 11, 2002 | 9.71 |
| Apr 10, 2002 | 9.57 |
| Apr 9, 2002 | 9.56 |
| Apr 8, 2002 | 9.53 |
| Apr 5, 2002 | 9.67 |
| Apr 4, 2002 | 9.65 |
| Apr 3, 2002 | 9.86 |
| Apr 2, 2002 | 9.90 |
| Apr 1, 2002 | 9.98 |
| Mar 28, 2002 | 10.03 |
| Mar 27, 2002 | 9.98 |
| Mar 26, 2002 | 9.89 |
| Mar 25, 2002 | 9.94 |
| Mar 22, 2002 | 10.02 |
| Mar 21, 2002 | 10.02 |
| Mar 20, 2002 | 9.98 |
| Mar 19, 2002 | 9.97 |
| Mar 18, 2002 | 10.10 |
| Mar 15, 2002 | 9.88 |
| Mar 14, 2002 | 9.56 |
| Mar 13, 2002 | 9.51 |
| Mar 12, 2002 | 9.39 |
| Mar 11, 2002 | 9.42 |
| Mar 8, 2002 | 9.46 |
| Mar 7, 2002 | 9.56 |
| Mar 6, 2002 | 9.62 |
| Mar 5, 2002 | 9.27 |
| Mar 4, 2002 | 9.43 |
| Mar 1, 2002 | 9.11 |
| Feb 28, 2002 | 9.09 |
| Feb 27, 2002 | 9.15 |
| Feb 26, 2002 | 9.21 |
| Feb 25, 2002 | 9.30 |
| Feb 22, 2002 | 9.38 |
| Feb 21, 2002 | 9.13 |
| Feb 20, 2002 | 9.44 |
| Feb 19, 2002 | 9.46 |
| Feb 15, 2002 | 9.81 |
| Feb 14, 2002 | 9.92 |
| Feb 13, 2002 | 10.11 |
| Feb 12, 2002 | 10.10 |
| Feb 11, 2002 | 10.40 |
| Feb 8, 2002 | 10.13 |
| Feb 7, 2002 | 9.67 |
| Feb 6, 2002 | 9.64 |
| Feb 5, 2002 | 9.69 |
| Feb 4, 2002 | 9.50 |
| Feb 1, 2002 | 9.99 |
| Jan 31, 2002 | 10.75 |
| Jan 30, 2002 | 11.17 |
| Jan 29, 2002 | 10.84 |
| Jan 28, 2002 | 10.76 |
| Jan 25, 2002 | 10.79 |
| Jan 24, 2002 | 11.36 |
| Jan 23, 2002 | 12.11 |
| Jan 22, 2002 | 12.72 |
| Jan 18, 2002 | 12.60 |
| Jan 17, 2002 | 12.96 |
| Jan 16, 2002 | 12.75 |
| Jan 15, 2002 | 12.64 |
| Jan 14, 2002 | 12.43 |
| Jan 11, 2002 | 12.38 |
| Jan 10, 2002 | 12.88 |
| Jan 9, 2002 | 12.85 |
| Jan 8, 2002 | 12.81 |
| Jan 7, 2002 | 12.52 |
| Jan 4, 2002 | 12.92 |
| Jan 3, 2002 | 13.05 |
| Jan 2, 2002 | 13.29 |
| Dec 31, 2001 | 13.48 |
| Dec 28, 2001 | 13.30 |
| Dec 27, 2001 | 13.35 |
| Dec 26, 2001 | 13.55 |
| Dec 24, 2001 | 13.45 |
| Dec 21, 2001 | 13.43 |
| Dec 20, 2001 | 13.40 |
| Dec 19, 2001 | 13.69 |
| Dec 18, 2001 | 13.76 |
| Dec 17, 2001 | 13.91 |
| Dec 14, 2001 | 13.73 |
| Dec 13, 2001 | 13.50 |
| Dec 12, 2001 | 13.54 |
| Dec 11, 2001 | 13.93 |
| Dec 10, 2001 | 14.13 |
| Dec 7, 2001 | 14.15 |
| Dec 6, 2001 | 14.60 |
| Dec 5, 2001 | 15.01 |
| Dec 4, 2001 | 15.38 |
| Dec 3, 2001 | 15.44 |
| Nov 30, 2001 | 14.63 |
| Nov 29, 2001 | 14.72 |
| Nov 28, 2001 | 14.57 |
| Nov 27, 2001 | 14.56 |
| Nov 26, 2001 | 14.57 |
| Nov 23, 2001 | 14.38 |
| Nov 21, 2001 | 14.19 |
| Nov 20, 2001 | 14.09 |
| Nov 19, 2001 | 14.18 |
| Nov 16, 2001 | 14.14 |
| Nov 15, 2001 | 13.98 |
| Nov 14, 2001 | 14.16 |
| Nov 13, 2001 | 14.30 |
| Nov 12, 2001 | 14.20 |
| Nov 9, 2001 | 14.55 |
| Nov 8, 2001 | 14.60 |
| Nov 7, 2001 | 14.75 |
| Nov 6, 2001 | 14.68 |
| Nov 5, 2001 | 14.39 |
| Nov 2, 2001 | 14.18 |
| Nov 1, 2001 | 14.13 |
| Oct 31, 2001 | 13.95 |
| Oct 30, 2001 | 14.14 |
| Oct 29, 2001 | 14.25 |
| Oct 26, 2001 | 14.41 |
| Oct 25, 2001 | 14.36 |
| Oct 24, 2001 | 14.35 |
| Oct 23, 2001 | 14.26 |
| Oct 22, 2001 | 14.31 |
| Oct 19, 2001 | 13.41 |
| Oct 18, 2001 | 12.95 |
| Oct 17, 2001 | 12.96 |
| Oct 16, 2001 | 13.51 |
| Oct 15, 2001 | 13.57 |
| Oct 12, 2001 | 13.26 |
| Oct 11, 2001 | 13.56 |
| Oct 10, 2001 | 12.94 |
| Oct 9, 2001 | 12.62 |
| Oct 8, 2001 | 12.69 |
| Oct 5, 2001 | 12.95 |
| Oct 4, 2001 | 13.04 |
| Oct 3, 2001 | 13.09 |
| Oct 2, 2001 | 12.89 |
| Oct 1, 2001 | 12.87 |
| Sep 28, 2001 | 12.70 |
| Sep 27, 2001 | 13.02 |
| Sep 26, 2001 | 12.66 |
| Sep 25, 2001 | 12.24 |
| Sep 24, 2001 | 11.95 |
| Sep 21, 2001 | 11.48 |
| Sep 20, 2001 | 11.55 |
| Sep 19, 2001 | 11.58 |
| Sep 18, 2001 | 11.65 |
| Sep 17, 2001 | 12.52 |
| Sep 10, 2001 | 13.02 |
| Sep 7, 2001 | 13.18 |
| Sep 6, 2001 | 13.44 |
| Sep 5, 2001 | 13.58 |
| Sep 4, 2001 | 13.62 |
| Aug 31, 2001 | 13.74 |
| Aug 30, 2001 | 13.77 |
| Aug 29, 2001 | 14.30 |
| Aug 28, 2001 | 14.82 |
| Aug 27, 2001 | 15.24 |
| Aug 24, 2001 | 14.61 |
| Aug 23, 2001 | 14.35 |
| Aug 22, 2001 | 14.45 |
| Aug 21, 2001 | 14.35 |
| Aug 20, 2001 | 14.25 |
| Aug 17, 2001 | 14.00 |
| Aug 16, 2001 | 14.02 |
| Aug 15, 2001 | 14.40 |
| Aug 14, 2001 | 14.36 |
| Aug 13, 2001 | 13.96 |
| Aug 10, 2001 | 13.90 |
| Aug 9, 2001 | 13.75 |
| Aug 8, 2001 | 13.60 |
| Aug 7, 2001 | 13.35 |
| Aug 6, 2001 | 13.43 |
| Aug 3, 2001 | 13.40 |
| Aug 2, 2001 | 13.71 |
| Aug 1, 2001 | 13.48 |
| Jul 31, 2001 | 13.18 |
| Jul 30, 2001 | 13.14 |
| Jul 27, 2001 | 13.35 |
| Jul 26, 2001 | 12.97 |
| Jul 25, 2001 | 12.57 |
| Jul 24, 2001 | 12.92 |
| Jul 23, 2001 | 13.09 |
| Jul 20, 2001 | 13.34 |
| Jul 19, 2001 | 13.43 |
| Jul 18, 2001 | 13.34 |
| Jul 17, 2001 | 13.20 |
| Jul 16, 2001 | 13.03 |
| Jul 13, 2001 | 13.07 |
| Jul 12, 2001 | 12.96 |
| Jul 11, 2001 | 12.70 |
| Jul 10, 2001 | 12.54 |
| Jul 9, 2001 | 12.95 |
| Jul 6, 2001 | 12.73 |
| Jul 5, 2001 | 13.05 |
| Jul 3, 2001 | 13.10 |
| Jul 2, 2001 | 12.76 |
| Jun 29, 2001 | 12.64 |
| Jun 28, 2001 | 12.94 |
| Jun 27, 2001 | 12.98 |
| Jun 26, 2001 | 12.82 |
| Jun 25, 2001 | 12.94 |
| Jun 22, 2001 | 12.82 |
| Jun 21, 2001 | 13.15 |
| Jun 20, 2001 | 13.31 |
| Jun 19, 2001 | 13.30 |
| Jun 18, 2001 | 13.08 |
| Jun 15, 2001 | 12.99 |
| Jun 14, 2001 | 12.63 |
| Jun 13, 2001 | 12.84 |
| Jun 12, 2001 | 12.73 |
| Jun 11, 2001 | 12.90 |
| Jun 8, 2001 | 13.45 |
| Jun 7, 2001 | 13.57 |
| Jun 6, 2001 | 13.31 |
| Jun 5, 2001 | 13.63 |
| Jun 4, 2001 | 13.91 |
| Jun 1, 2001 | 13.60 |
| May 31, 2001 | 13.65 |
| May 30, 2001 | 14.15 |
| May 29, 2001 | 13.54 |
| May 25, 2001 | 13.20 |
| May 24, 2001 | 13.20 |
| May 23, 2001 | 13.41 |
| May 22, 2001 | 14.05 |
| May 21, 2001 | 14.42 |
| May 18, 2001 | 13.99 |
| May 17, 2001 | 14.13 |
| May 16, 2001 | 13.73 |
| May 15, 2001 | 13.44 |
| May 14, 2001 | 13.56 |
| May 11, 2001 | 13.40 |
| May 10, 2001 | 13.93 |
| May 9, 2001 | 14.07 |
| May 8, 2001 | 13.08 |
| May 7, 2001 | 12.55 |
| May 4, 2001 | 12.73 |
| May 3, 2001 | 12.77 |
| May 2, 2001 | 13.70 |
| May 1, 2001 | 11.35 |
| Apr 30, 2001 | 11.20 |
| Apr 27, 2001 | 11.04 |
| Apr 26, 2001 | 10.78 |
| Apr 25, 2001 | 10.80 |
| Apr 24, 2001 | 10.23 |
| Apr 23, 2001 | 10.23 |
| Apr 20, 2001 | 10.63 |
| Apr 19, 2001 | 10.88 |
| Apr 18, 2001 | 10.75 |
| Apr 17, 2001 | 10.69 |
| Apr 16, 2001 | 10.64 |
| Apr 12, 2001 | 10.98 |
| Apr 11, 2001 | 10.31 |
| Apr 10, 2001 | 10.24 |
| Apr 9, 2001 | 9.88 |
| Apr 6, 2001 | 9.57 |
| Apr 5, 2001 | 9.90 |
| Apr 4, 2001 | 9.56 |
| Apr 3, 2001 | 9.48 |
| Apr 2, 2001 | 9.84 |
| Mar 30, 2001 | 10.10 |
| Mar 29, 2001 | 10.04 |
| Mar 28, 2001 | 9.50 |
| Mar 27, 2001 | 9.50 |
| Mar 26, 2001 | 9.46 |
| Mar 23, 2001 | 9.49 |
| Mar 22, 2001 | 9.25 |
| Mar 21, 2001 | 9.51 |
| Mar 20, 2001 | 9.76 |
| Mar 19, 2001 | 9.81 |
| Mar 16, 2001 | 9.62 |
| Mar 15, 2001 | 9.43 |
| Mar 14, 2001 | 9.16 |
| Mar 13, 2001 | 9.71 |
| Mar 12, 2001 | 9.74 |
| Mar 9, 2001 | 9.93 |
| Mar 8, 2001 | 10.48 |
| Mar 7, 2001 | 11.07 |
| Mar 6, 2001 | 11.08 |
| Mar 5, 2001 | 11.23 |
| Mar 2, 2001 | 11.35 |
| Mar 1, 2001 | 11.27 |
| Feb 28, 2001 | 11.24 |
| Feb 27, 2001 | 11.48 |
| Feb 26, 2001 | 11.48 |
| Feb 23, 2001 | 11.46 |
| Feb 22, 2001 | 11.75 |
| Feb 21, 2001 | 11.43 |
| Feb 20, 2001 | 11.26 |
| Feb 16, 2001 | 11.05 |
| Feb 15, 2001 | 11.27 |
| Feb 14, 2001 | 11.49 |
| Feb 13, 2001 | 11.73 |
| Feb 12, 2001 | 11.25 |
| Feb 9, 2001 | 10.82 |
| Feb 8, 2001 | 10.73 |
| Feb 7, 2001 | 10.64 |
| Feb 6, 2001 | 10.38 |
| Feb 5, 2001 | 10.85 |
| Feb 2, 2001 | 10.93 |
| Feb 1, 2001 | 10.68 |
| Jan 31, 2001 | 10.50 |
| Jan 30, 2001 | 10.43 |
| Jan 29, 2001 | 10.27 |
| Jan 26, 2001 | 10.31 |
| Jan 25, 2001 | 10.63 |
| Jan 24, 2001 | 10.67 |
| Jan 23, 2001 | 10.72 |
| Jan 22, 2001 | 10.66 |
| Jan 19, 2001 | 10.53 |
| Jan 18, 2001 | 10.38 |
| Jan 17, 2001 | 10.03 |
| Jan 16, 2001 | 10.08 |
| Jan 12, 2001 | 10.17 |
| Jan 11, 2001 | 10.16 |
| Jan 10, 2001 | 10.09 |
| Jan 9, 2001 | 9.94 |
| Jan 8, 2001 | 9.81 |
| Jan 5, 2001 | 9.67 |
| Jan 4, 2001 | 9.95 |
| Jan 3, 2001 | 10.75 |
| Jan 2, 2001 | 9.84 |
| Dec 29, 2000 | 9.97 |
| Dec 28, 2000 | 10.38 |
| Dec 27, 2000 | 9.83 |
| Dec 26, 2000 | 10.27 |
| Dec 22, 2000 | 10.25 |
| Dec 21, 2000 | 9.45 |
| Dec 20, 2000 | 9.47 |
| Dec 19, 2000 | 9.47 |
| Dec 18, 2000 | 9.47 |
| Dec 15, 2000 | 9.41 |
| Dec 14, 2000 | 8.89 |
| Dec 13, 2000 | 9.20 |
| Dec 12, 2000 | 9.16 |
| Dec 11, 2000 | 9.30 |
| Dec 8, 2000 | 9.16 |
| Dec 7, 2000 | 8.94 |
| Dec 6, 2000 | 8.81 |
| Dec 5, 2000 | 9.00 |
| Dec 4, 2000 | 8.78 |
| Dec 1, 2000 | 9.09 |
| Nov 30, 2000 | 8.77 |
| Nov 29, 2000 | 8.63 |
| Nov 28, 2000 | 8.52 |
| Nov 27, 2000 | 9.23 |
| Nov 24, 2000 | 8.69 |
| Nov 22, 2000 | 8.25 |
| Nov 21, 2000 | 8.19 |
| Nov 20, 2000 | 8.23 |
| Nov 17, 2000 | 8.13 |
| Nov 16, 2000 | 8.47 |
| Nov 15, 2000 | 8.66 |
| Nov 14, 2000 | 8.50 |
| Nov 13, 2000 | 8.39 |
| Nov 10, 2000 | 8.58 |
| Nov 9, 2000 | 8.78 |
| Nov 8, 2000 | 8.44 |
| Nov 7, 2000 | 8.13 |
| Nov 6, 2000 | 8.16 |
| Nov 3, 2000 | 8.91 |
| Nov 2, 2000 | 8.31 |
| Nov 1, 2000 | 7.30 |
| Oct 31, 2000 | 6.38 |
| Oct 30, 2000 | 6.44 |
| Oct 27, 2000 | 6.91 |
| Oct 26, 2000 | 7.22 |
| Oct 25, 2000 | 7.03 |
| Oct 24, 2000 | 7.59 |
| Oct 23, 2000 | 7.47 |
| Oct 20, 2000 | 7.59 |
| Oct 19, 2000 | 7.22 |
| Oct 18, 2000 | 7.00 |
| Oct 17, 2000 | 7.22 |
| Oct 16, 2000 | 7.28 |
| Oct 13, 2000 | 7.23 |
| Oct 12, 2000 | 6.92 |
| Oct 11, 2000 | 7.20 |
| Oct 10, 2000 | 7.09 |
| Oct 9, 2000 | 6.89 |
| Oct 6, 2000 | 6.75 |
| Oct 5, 2000 | 6.56 |
| Oct 4, 2000 | 7.00 |
| Oct 3, 2000 | 7.63 |
| Oct 2, 2000 | 7.69 |
| Sep 29, 2000 | 7.81 |
| Sep 28, 2000 | 8.09 |
| Sep 27, 2000 | 7.98 |
| Sep 26, 2000 | 8.06 |
| Sep 25, 2000 | 8.81 |
| Sep 22, 2000 | 8.73 |
| Sep 21, 2000 | 8.41 |
| Sep 20, 2000 | 8.41 |
| Sep 19, 2000 | 9.05 |
| Sep 18, 2000 | 8.73 |
| Sep 15, 2000 | 9.00 |
| Sep 14, 2000 | 9.28 |
| Sep 13, 2000 | 8.91 |
| Sep 12, 2000 | 9.13 |
| Sep 11, 2000 | 9.28 |
| Sep 8, 2000 | 9.00 |
| Sep 7, 2000 | 9.09 |
| Sep 6, 2000 | 9.11 |
| Sep 5, 2000 | 9.33 |
| Sep 1, 2000 | 9.59 |
| Aug 31, 2000 | 9.20 |
| Aug 30, 2000 | 8.69 |
| Aug 29, 2000 | 8.67 |
| Aug 28, 2000 | 9.00 |
| Aug 25, 2000 | 8.80 |
| Aug 24, 2000 | 8.75 |
| Aug 23, 2000 | 8.42 |
| Aug 22, 2000 | 8.50 |
| Aug 21, 2000 | 8.83 |
| Aug 18, 2000 | 8.70 |
| Aug 17, 2000 | 8.72 |
| Aug 16, 2000 | 8.63 |
| Aug 15, 2000 | 8.47 |
| Aug 14, 2000 | 8.45 |
| Aug 11, 2000 | 8.73 |
| Aug 10, 2000 | 8.44 |
| Aug 9, 2000 | 7.48 |
| Aug 8, 2000 | 8.00 |
| Aug 7, 2000 | 8.20 |
| Aug 4, 2000 | 8.47 |
| Aug 3, 2000 | 8.47 |
| Aug 2, 2000 | 7.66 |
| Aug 1, 2000 | 7.23 |
| Jul 31, 2000 | 6.94 |
| Jul 28, 2000 | 7.00 |
| Jul 27, 2000 | 7.17 |
| Jul 26, 2000 | 7.25 |
| Jul 25, 2000 | 7.03 |
| Jul 24, 2000 | 6.69 |
| Jul 21, 2000 | 6.64 |
| Jul 20, 2000 | 6.77 |
| Jul 19, 2000 | 6.91 |
| Jul 18, 2000 | 7.11 |
| Jul 17, 2000 | 6.97 |
| Jul 14, 2000 | 6.56 |
| Jul 13, 2000 | 6.45 |
| Jul 12, 2000 | 6.28 |
| Jul 11, 2000 | 6.16 |
| Jul 10, 2000 | 6.59 |
| Jul 7, 2000 | 6.64 |
| Jul 6, 2000 | 6.64 |
| Jul 5, 2000 | 6.59 |
| Jul 3, 2000 | 6.47 |
| Jun 30, 2000 | 6.69 |
| Jun 29, 2000 | 6.69 |
| Jun 28, 2000 | 6.84 |
| Jun 27, 2000 | 6.66 |
| Jun 26, 2000 | 6.42 |
| Jun 23, 2000 | 6.00 |
| Jun 22, 2000 | 7.30 |
| Jun 21, 2000 | 7.48 |
| Jun 20, 2000 | 7.64 |
| Jun 19, 2000 | 7.56 |
| Jun 16, 2000 | 7.25 |
| Jun 15, 2000 | 7.64 |
| Jun 14, 2000 | 7.50 |
| Jun 13, 2000 | 6.78 |
| Jun 12, 2000 | 6.36 |
| Jun 9, 2000 | 6.55 |
| Jun 8, 2000 | 6.48 |
| Jun 7, 2000 | 6.59 |
| Jun 6, 2000 | 6.91 |
| Jun 5, 2000 | 6.72 |
| Jun 2, 2000 | 6.33 |
| Jun 1, 2000 | 6.09 |
| May 31, 2000 | 6.00 |
| May 30, 2000 | 5.97 |
| May 26, 2000 | 5.50 |
| May 25, 2000 | 5.53 |
| May 24, 2000 | 5.73 |
| May 23, 2000 | 5.94 |
| May 22, 2000 | 6.00 |
| May 19, 2000 | 6.25 |
| May 18, 2000 | 6.25 |
| May 17, 2000 | 6.25 |
| May 16, 2000 | 6.17 |
| May 15, 2000 | 6.53 |
| May 12, 2000 | 6.03 |
| May 11, 2000 | 6.25 |
| May 10, 2000 | 6.63 |
| May 9, 2000 | 6.94 |
| May 8, 2000 | 7.09 |
| May 5, 2000 | 7.19 |
| May 4, 2000 | 6.97 |
| May 3, 2000 | 6.97 |
| May 2, 2000 | 8.98 |
| May 1, 2000 | 9.52 |
| Apr 28, 2000 | 8.50 |
| Apr 27, 2000 | 8.47 |
| Apr 26, 2000 | 8.47 |
| Apr 25, 2000 | 7.61 |
| Apr 24, 2000 | 6.75 |
| Apr 20, 2000 | 7.95 |
| Apr 19, 2000 | 8.31 |
| Apr 18, 2000 | 8.59 |
| Apr 17, 2000 | 7.36 |
| Apr 14, 2000 | 7.38 |
| Apr 13, 2000 | 7.28 |
| Apr 12, 2000 | 8.06 |
| Apr 11, 2000 | 8.31 |
| Apr 10, 2000 | 9.11 |
| Apr 7, 2000 | 8.55 |
| Apr 6, 2000 | 8.34 |
| Apr 5, 2000 | 8.75 |
| Apr 4, 2000 | 7.91 |
| Apr 3, 2000 | 9.22 |
| Mar 31, 2000 | 8.92 |
| Mar 30, 2000 | 8.69 |
| Mar 29, 2000 | 8.63 |
| Mar 28, 2000 | 9.09 |
| Mar 27, 2000 | 8.50 |
| Mar 24, 2000 | 8.88 |
| Mar 23, 2000 | 9.88 |
| Mar 22, 2000 | 9.91 |
| Mar 21, 2000 | 9.23 |
| Mar 20, 2000 | 9.09 |
| Mar 17, 2000 | 9.13 |
| Mar 16, 2000 | 9.19 |
| Mar 15, 2000 | 8.31 |
| Mar 14, 2000 | 7.50 |
| Mar 13, 2000 | 9.09 |
| Mar 10, 2000 | 9.41 |
| Mar 9, 2000 | 9.88 |
| Mar 8, 2000 | 9.64 |
| Mar 7, 2000 | 9.65 |
| Mar 6, 2000 | 9.87 |
| Mar 3, 2000 | 9.70 |
| Mar 2, 2000 | 9.81 |
| Mar 1, 2000 | 9.88 |
| Feb 29, 2000 | 9.33 |
| Feb 28, 2000 | 9.25 |
| Feb 25, 2000 | 8.52 |
| Feb 24, 2000 | 8.58 |
| Feb 23, 2000 | 7.46 |
| Feb 22, 2000 | 7.42 |
| Feb 18, 2000 | 7.16 |
| Feb 17, 2000 | 7.11 |
| Feb 16, 2000 | 7.07 |
| Feb 15, 2000 | 7.08 |
| Feb 14, 2000 | 7.21 |
| Feb 11, 2000 | 7.19 |
| Feb 10, 2000 | 7.63 |
| Feb 9, 2000 | 7.32 |
| Feb 8, 2000 | 7.00 |
| Feb 7, 2000 | 6.94 |
| Feb 4, 2000 | 6.82 |
| Feb 3, 2000 | 6.38 |
| Feb 2, 2000 | 5.34 |
| Feb 1, 2000 | 5.55 |
| Jan 31, 2000 | 5.38 |
| Jan 28, 2000 | 5.50 |
| Jan 27, 2000 | 5.59 |
| Jan 26, 2000 | 5.98 |
| Jan 25, 2000 | 6.24 |
| Jan 24, 2000 | 6.86 |
| Jan 21, 2000 | 6.81 |
| Jan 20, 2000 | 6.05 |
| Jan 19, 2000 | 5.73 |
| Jan 18, 2000 | 5.61 |
| Jan 14, 2000 | 5.30 |
| Jan 13, 2000 | 5.42 |
| Jan 12, 2000 | 5.11 |
| Jan 11, 2000 | 5.20 |
| Jan 10, 2000 | 5.17 |
| Jan 7, 2000 | 5.11 |
| Jan 6, 2000 | 5.09 |
| Jan 5, 2000 | 5.09 |
| Jan 4, 2000 | 5.09 |
| Jan 3, 2000 | 5.11 |
| Dec 31, 1999 | 5.22 |
| Dec 30, 1999 | 4.98 |
| Dec 29, 1999 | 4.89 |
| Dec 28, 1999 | 5.03 |
| Dec 27, 1999 | 5.10 |
| Dec 23, 1999 | 5.08 |
| Dec 22, 1999 | 5.03 |
| Dec 21, 1999 | 5.20 |
| Dec 20, 1999 | 5.17 |
| Dec 17, 1999 | 5.00 |
| Dec 16, 1999 | 5.00 |
| Dec 15, 1999 | 5.25 |
| Dec 14, 1999 | 5.44 |
| Dec 13, 1999 | 5.55 |
| Dec 10, 1999 | 5.62 |
| Dec 9, 1999 | 5.78 |
| Dec 8, 1999 | 5.46 |
| Dec 7, 1999 | 5.44 |
| Dec 6, 1999 | 5.23 |
| Dec 3, 1999 | 5.09 |
| Dec 2, 1999 | 5.07 |
| Dec 1, 1999 | 5.13 |
| Nov 30, 1999 | 5.01 |
| Nov 29, 1999 | 5.05 |
| Nov 26, 1999 | 5.06 |
| Nov 24, 1999 | 4.88 |
| Nov 23, 1999 | 4.84 |
| Nov 22, 1999 | 4.73 |
| Nov 19, 1999 | 4.90 |
| Nov 18, 1999 | 4.63 |
| Nov 17, 1999 | 4.53 |
| Nov 16, 1999 | 4.47 |
| Nov 15, 1999 | 4.33 |
| Nov 12, 1999 | 4.32 |
| Nov 11, 1999 | 4.17 |
| Nov 10, 1999 | 4.06 |
| Nov 9, 1999 | 4.03 |
| Nov 8, 1999 | 4.07 |
| Nov 5, 1999 | 4.28 |
| Nov 4, 1999 | 4.48 |
| Nov 3, 1999 | 4.49 |
| Nov 2, 1999 | 4.38 |
| Nov 1, 1999 | 4.36 |
| Oct 29, 1999 | 4.33 |
| Oct 28, 1999 | 4.07 |
| Oct 27, 1999 | 3.44 |
| Oct 26, 1999 | 3.45 |
| Oct 25, 1999 | 3.22 |
| Oct 22, 1999 | 3.19 |
| Oct 21, 1999 | 3.35 |
| Oct 20, 1999 | 3.50 |
| Oct 19, 1999 | 3.34 |
| Oct 18, 1999 | 3.38 |
| Oct 15, 1999 | 3.42 |
| Oct 14, 1999 | 3.31 |
| Oct 13, 1999 | 3.26 |
| Oct 12, 1999 | 3.41 |
| Oct 11, 1999 | 3.66 |
| Oct 8, 1999 | 3.70 |
| Oct 7, 1999 | 3.73 |
| Oct 6, 1999 | 3.84 |
| Oct 5, 1999 | 4.00 |
| Oct 4, 1999 | 4.19 |
| Oct 1, 1999 | 4.09 |
| Sep 30, 1999 | 4.14 |
| Sep 29, 1999 | 3.83 |
| Sep 28, 1999 | 3.56 |
| Sep 27, 1999 | 3.48 |
| Sep 24, 1999 | 3.27 |
| Sep 23, 1999 | 3.13 |
| Sep 22, 1999 | 3.39 |
| Sep 21, 1999 | 3.05 |
| Sep 20, 1999 | 2.95 |
| Sep 17, 1999 | 3.19 |
| Sep 16, 1999 | 3.28 |
| Sep 15, 1999 | 3.50 |
| Sep 14, 1999 | 3.55 |
| Sep 13, 1999 | 3.44 |
| Sep 10, 1999 | 3.49 |
| Sep 9, 1999 | 3.48 |
| Sep 8, 1999 | 3.44 |
| Sep 7, 1999 | 3.48 |
| Sep 3, 1999 | 3.52 |
| Sep 2, 1999 | 3.48 |
| Sep 1, 1999 | 3.58 |
| Aug 31, 1999 | 3.47 |
| Aug 30, 1999 | 3.75 |
| Aug 27, 1999 | 3.93 |
| Aug 26, 1999 | 3.96 |
| Aug 25, 1999 | 4.11 |
| Aug 24, 1999 | 3.92 |
| Aug 23, 1999 | 3.98 |
| Aug 20, 1999 | 3.88 |
| Aug 19, 1999 | 3.83 |
| Aug 18, 1999 | 3.95 |
| Aug 17, 1999 | 3.98 |
| Aug 16, 1999 | 3.99 |
| Aug 13, 1999 | 4.05 |
| Aug 12, 1999 | 4.13 |
| Aug 11, 1999 | 4.00 |
| Aug 10, 1999 | 3.95 |
| Aug 9, 1999 | 3.93 |
| Aug 6, 1999 | 3.80 |
| Aug 5, 1999 | 3.79 |
| Aug 4, 1999 | 3.70 |
| Aug 3, 1999 | 3.75 |
| Aug 2, 1999 | 3.73 |
| Jul 30, 1999 | 3.56 |
| Jul 29, 1999 | 3.34 |
| Jul 28, 1999 | 3.69 |
| Jul 27, 1999 | 3.52 |
| Jul 26, 1999 | 3.56 |
| Jul 23, 1999 | 3.69 |
| Jul 22, 1999 | 3.78 |
| Jul 21, 1999 | 3.83 |
| Jul 20, 1999 | 3.76 |
| Jul 19, 1999 | 3.95 |
| Jul 16, 1999 | 4.25 |
| Jul 15, 1999 | 4.16 |
| Jul 14, 1999 | 4.16 |
| Jul 13, 1999 | 4.23 |
| Jul 12, 1999 | 4.16 |
| Jul 9, 1999 | 4.20 |
| Jul 8, 1999 | 3.78 |
| Jul 7, 1999 | 3.81 |
| Jul 6, 1999 | 4.16 |
| Jul 2, 1999 | 4.30 |
| Jul 1, 1999 | 4.25 |
| Jun 30, 1999 | 4.15 |
| Jun 29, 1999 | 4.06 |
| Jun 28, 1999 | 4.16 |
| Jun 25, 1999 | 4.06 |
| Jun 24, 1999 | 3.91 |
| Jun 23, 1999 | 4.13 |
| Jun 22, 1999 | 4.31 |
| Jun 21, 1999 | 4.26 |
| Jun 18, 1999 | 4.16 |
| Jun 17, 1999 | 4.13 |
| Jun 16, 1999 | 4.30 |
| Jun 15, 1999 | 4.16 |
| Jun 14, 1999 | 4.41 |
| Jun 11, 1999 | 4.20 |
| Jun 10, 1999 | 4.27 |
| Jun 9, 1999 | 4.30 |
| Jun 8, 1999 | 4.36 |
| Jun 7, 1999 | 4.50 |
| Jun 4, 1999 | 4.00 |
| Jun 3, 1999 | 3.59 |
| Jun 2, 1999 | 3.55 |
| Jun 1, 1999 | 3.63 |
| May 28, 1999 | 3.51 |
| May 27, 1999 | 3.53 |
| May 26, 1999 | 3.56 |
| May 25, 1999 | 3.30 |
| May 24, 1999 | 3.38 |
| May 21, 1999 | 3.86 |
| May 20, 1999 | 3.96 |
| May 19, 1999 | 3.75 |
| May 18, 1999 | 4.05 |
| May 17, 1999 | 4.14 |
| May 14, 1999 | 4.33 |
| May 13, 1999 | 4.64 |
| May 12, 1999 | 4.47 |
| May 11, 1999 | 4.33 |
| May 10, 1999 | 4.13 |
| May 7, 1999 | 4.00 |
| May 6, 1999 | 3.90 |
| May 5, 1999 | 4.03 |
| May 4, 1999 | 3.53 |
| May 3, 1999 | 3.44 |
| Apr 30, 1999 | 3.31 |
| Apr 29, 1999 | 3.37 |
| Apr 28, 1999 | 3.37 |
| Apr 27, 1999 | 3.47 |
| Apr 26, 1999 | 3.38 |
| Apr 23, 1999 | 3.53 |
| Apr 22, 1999 | 3.56 |
| Apr 21, 1999 | 3.55 |
| Apr 20, 1999 | 3.76 |
| Apr 19, 1999 | 3.55 |
| Apr 16, 1999 | 3.65 |
| Apr 15, 1999 | 3.64 |
| Apr 14, 1999 | 3.74 |
| Apr 13, 1999 | 2.94 |
| Apr 12, 1999 | 2.83 |
| Apr 9, 1999 | 2.81 |
| Apr 8, 1999 | 2.47 |
| Apr 7, 1999 | 2.75 |
| Apr 6, 1999 | 2.77 |
| Apr 5, 1999 | 2.80 |
| Apr 1, 1999 | 3.19 |
| Mar 31, 1999 | 3.53 |
| Mar 30, 1999 | 3.63 |
| Mar 29, 1999 | 3.69 |
| Mar 26, 1999 | 3.42 |
| Mar 25, 1999 | 3.20 |
| Mar 24, 1999 | 2.97 |
| Mar 23, 1999 | 2.88 |
| Mar 22, 1999 | 3.55 |
| Mar 19, 1999 | 4.16 |
| Mar 18, 1999 | 4.44 |
| Mar 17, 1999 | 4.52 |
| Mar 16, 1999 | 4.69 |
| Mar 15, 1999 | 4.59 |
| Mar 12, 1999 | 4.71 |
| Mar 11, 1999 | 4.71 |
| Mar 10, 1999 | 4.64 |
| Mar 9, 1999 | 4.70 |
| Mar 8, 1999 | 4.74 |
| Mar 5, 1999 | 4.56 |
| Mar 4, 1999 | 4.47 |
| Mar 3, 1999 | 4.23 |
| Mar 2, 1999 | 4.22 |
| Mar 1, 1999 | 3.88 |
| Feb 26, 1999 | 3.88 |
| Feb 25, 1999 | 3.80 |
| Feb 24, 1999 | 3.93 |
| Feb 23, 1999 | 4.14 |
| Feb 22, 1999 | 4.25 |
| Feb 19, 1999 | 4.19 |
| Feb 18, 1999 | 3.73 |
| Feb 17, 1999 | 4.23 |
| Feb 16, 1999 | 4.50 |
| Feb 12, 1999 | 4.44 |
| Feb 11, 1999 | 4.48 |
| Feb 10, 1999 | 4.63 |
| Feb 9, 1999 | 4.72 |
| Feb 8, 1999 | 4.81 |
| Feb 5, 1999 | 5.16 |
| Feb 4, 1999 | 5.38 |
| Feb 3, 1999 | 5.38 |
| Feb 2, 1999 | 5.73 |
| Feb 1, 1999 | 6.25 |
| Jan 29, 1999 | 6.16 |
| Jan 28, 1999 | 6.13 |
| Jan 27, 1999 | 6.02 |
| Jan 26, 1999 | 6.20 |
| Jan 25, 1999 | 6.43 |
| Jan 22, 1999 | 6.19 |
| Jan 21, 1999 | 6.00 |
| Jan 20, 1999 | 6.15 |
| Jan 19, 1999 | 5.80 |
| Jan 15, 1999 | 5.59 |
| Jan 14, 1999 | 5.39 |
| Jan 13, 1999 | 5.31 |
| Jan 12, 1999 | 5.36 |
| Jan 11, 1999 | 5.28 |
| Jan 8, 1999 | 5.24 |
| Jan 7, 1999 | 4.88 |
| Jan 6, 1999 | 4.84 |
| Jan 5, 1999 | 5.00 |
| Jan 4, 1999 | 5.34 |
| Dec 31, 1998 | 5.67 |
| Dec 30, 1998 | 5.91 |
| Dec 29, 1998 | 5.81 |
| Dec 28, 1998 | 5.77 |
| Dec 24, 1998 | 5.63 |
| Dec 23, 1998 | 5.63 |
| Dec 22, 1998 | 5.55 |
| Dec 21, 1998 | 5.55 |
| Dec 18, 1998 | 5.20 |
| Dec 17, 1998 | 5.28 |
| Dec 16, 1998 | 5.30 |
| Dec 15, 1998 | 5.13 |
| Dec 14, 1998 | 4.90 |
| Dec 11, 1998 | 4.91 |
| Dec 10, 1998 | 4.86 |
| Dec 9, 1998 | 4.88 |
| Dec 8, 1998 | 4.59 |
| Dec 7, 1998 | 4.26 |
| Dec 4, 1998 | 4.00 |
| Dec 3, 1998 | 4.11 |
| Dec 2, 1998 | 4.33 |
| Dec 1, 1998 | 4.14 |
| Nov 30, 1998 | 4.27 |
| Nov 27, 1998 | 4.22 |
| Nov 25, 1998 | 4.20 |
| Nov 24, 1998 | 4.08 |
| Nov 23, 1998 | 4.03 |
| Nov 20, 1998 | 3.78 |
| Nov 19, 1998 | 3.88 |
| Nov 18, 1998 | 3.80 |
| Nov 17, 1998 | 3.41 |
| Nov 16, 1998 | 3.46 |
| Nov 13, 1998 | 3.52 |
| Nov 12, 1998 | 3.69 |
| Nov 11, 1998 | 3.95 |
| Nov 10, 1998 | 3.76 |
| Nov 9, 1998 | 3.63 |
| Nov 6, 1998 | 3.59 |
| Nov 5, 1998 | 3.57 |
| Nov 4, 1998 | 3.58 |
| Nov 3, 1998 | 3.55 |
| Nov 2, 1998 | 3.50 |
| Oct 30, 1998 | 3.19 |
| Oct 29, 1998 | 3.18 |
| Oct 28, 1998 | 3.19 |
| Oct 27, 1998 | 3.22 |
| Oct 26, 1998 | 3.25 |
| Oct 23, 1998 | 3.11 |
| Oct 22, 1998 | 3.06 |
| Oct 21, 1998 | 3.09 |
| Oct 20, 1998 | 3.09 |
| Oct 19, 1998 | 3.06 |
| Oct 16, 1998 | 3.03 |
| Oct 15, 1998 | 3.30 |
| Oct 14, 1998 | 3.09 |
| Oct 13, 1998 | 2.94 |
| Oct 12, 1998 | 2.97 |
| Oct 9, 1998 | 2.82 |
| Oct 8, 1998 | 2.69 |
| Oct 7, 1998 | 2.66 |
| Oct 6, 1998 | 2.81 |
| Oct 5, 1998 | 2.65 |
| Oct 2, 1998 | 2.84 |
| Oct 1, 1998 | 2.81 |
| Sep 30, 1998 | 3.25 |
| Sep 29, 1998 | 3.30 |
| Sep 28, 1998 | 3.28 |
| Sep 25, 1998 | 3.10 |
| Sep 24, 1998 | 3.07 |
| Sep 23, 1998 | 3.17 |
| Sep 22, 1998 | 3.23 |
| Sep 21, 1998 | 3.08 |
| Sep 18, 1998 | 2.94 |
| Sep 17, 1998 | 2.88 |
| Sep 16, 1998 | 2.88 |
| Sep 15, 1998 | 2.84 |
| Sep 14, 1998 | 2.78 |
| Sep 11, 1998 | 2.69 |
| Sep 10, 1998 | 2.75 |
| Sep 9, 1998 | 2.78 |
| Sep 8, 1998 | 2.77 |
| Sep 4, 1998 | 2.36 |
| Sep 3, 1998 | 2.38 |
| Sep 2, 1998 | 2.48 |
| Sep 1, 1998 | 2.46 |
| Aug 31, 1998 | 2.31 |
| Aug 28, 1998 | 2.53 |
| Aug 27, 1998 | 2.50 |
| Aug 26, 1998 | 2.61 |
| Aug 25, 1998 | 2.66 |
| Aug 24, 1998 | 2.73 |
| Aug 21, 1998 | 2.73 |
| Aug 20, 1998 | 2.84 |
| Aug 19, 1998 | 2.84 |
| Aug 18, 1998 | 2.88 |
| Aug 17, 1998 | 2.88 |
| Aug 14, 1998 | 2.80 |
| Aug 13, 1998 | 2.89 |
| Aug 12, 1998 | 2.94 |
| Aug 11, 1998 | 2.92 |
| Aug 10, 1998 | 3.00 |
| Aug 7, 1998 | 2.84 |
| Aug 6, 1998 | 2.79 |
| Aug 5, 1998 | 2.77 |
| Aug 4, 1998 | 2.75 |
| Aug 3, 1998 | 2.81 |
| Jul 31, 1998 | 2.81 |
| Jul 30, 1998 | 2.70 |
| Jul 29, 1998 | 2.68 |
| Jul 28, 1998 | 2.72 |
| Jul 27, 1998 | 2.81 |
| Jul 24, 1998 | 2.89 |
| Jul 23, 1998 | 2.86 |
| Jul 22, 1998 | 2.89 |
| Jul 21, 1998 | 2.95 |
| Jul 20, 1998 | 2.92 |
| Jul 17, 1998 | 2.94 |
| Jul 16, 1998 | 2.97 |
| Jul 15, 1998 | 2.88 |
| Jul 14, 1998 | 2.91 |
| Jul 13, 1998 | 2.97 |
| Jul 10, 1998 | 3.02 |
| Jul 9, 1998 | 3.02 |
| Jul 8, 1998 | 2.95 |
| Jul 7, 1998 | 2.97 |
| Jul 6, 1998 | 2.93 |
| Jul 2, 1998 | 2.89 |
| Jul 1, 1998 | 2.83 |
| Jun 30, 1998 | 2.85 |
| Jun 29, 1998 | 2.72 |
| Jun 26, 1998 | 2.75 |
| Jun 25, 1998 | 2.70 |
| Jun 24, 1998 | 2.67 |
| Jun 23, 1998 | 2.58 |
| Jun 22, 1998 | 2.50 |
| Jun 19, 1998 | 2.44 |
| Jun 18, 1998 | 2.45 |
| Jun 17, 1998 | 2.41 |
| Jun 16, 1998 | 2.33 |
| Jun 15, 1998 | 2.28 |
| Jun 12, 1998 | 2.28 |
| Jun 11, 1998 | 2.28 |
| Jun 10, 1998 | 2.28 |
| Jun 9, 1998 | 2.26 |
| Jun 8, 1998 | 2.26 |
| Jun 5, 1998 | 2.25 |
| Jun 4, 1998 | 2.20 |
| Jun 3, 1998 | 2.26 |
| Jun 2, 1998 | 2.27 |
| Jun 1, 1998 | 2.22 |
| May 29, 1998 | 2.22 |
| May 28, 1998 | 2.22 |
| May 27, 1998 | 2.28 |
| May 26, 1998 | 2.31 |
| May 22, 1998 | 2.37 |
| May 21, 1998 | 2.39 |
| May 20, 1998 | 2.44 |
| May 19, 1998 | 2.46 |
| May 18, 1998 | 2.53 |
| May 15, 1998 | 2.54 |
| May 14, 1998 | 2.54 |
| May 13, 1998 | 2.48 |
| May 12, 1998 | 2.48 |
| May 11, 1998 | 2.50 |
| May 8, 1998 | 2.45 |
| May 7, 1998 | 2.47 |
| May 6, 1998 | 2.47 |
| May 5, 1998 | 2.47 |
| May 4, 1998 | 2.47 |
| May 1, 1998 | 2.45 |
| Apr 30, 1998 | 2.47 |
| Apr 29, 1998 | 2.49 |
| Apr 28, 1998 | 2.50 |
| Apr 27, 1998 | 2.48 |
| Apr 24, 1998 | 2.47 |
| Apr 23, 1998 | 2.45 |
| Apr 22, 1998 | 2.44 |
| Apr 21, 1998 | 2.44 |
| Apr 20, 1998 | 2.41 |
| Apr 17, 1998 | 2.43 |
| Apr 16, 1998 | 2.41 |
| Apr 15, 1998 | 2.36 |
| Apr 14, 1998 | 2.36 |
| Apr 13, 1998 | 2.36 |
| Apr 9, 1998 | 2.36 |
| Apr 8, 1998 | 2.37 |
| Apr 7, 1998 | 2.36 |
| Apr 6, 1998 | 2.37 |
| Apr 3, 1998 | 2.34 |
| Apr 2, 1998 | 2.33 |
| Apr 1, 1998 | 2.22 |
| Mar 31, 1998 | 2.22 |
| Mar 30, 1998 | 2.19 |
| Mar 27, 1998 | 2.19 |
| Mar 26, 1998 | 1.95 |
| Mar 25, 1998 | 1.91 |
| Mar 24, 1998 | 2.00 |
| Mar 23, 1998 | 2.02 |
| Mar 20, 1998 | 2.03 |
| Mar 19, 1998 | 2.06 |
| Mar 18, 1998 | 2.02 |
| Mar 17, 1998 | 2.06 |
| Mar 16, 1998 | 2.06 |
| Mar 13, 1998 | 2.06 |
| Mar 12, 1998 | 2.06 |
| Mar 11, 1998 | 2.03 |
| Mar 10, 1998 | 2.03 |
| Mar 9, 1998 | 2.02 |
| Mar 6, 1998 | 2.07 |
| Mar 5, 1998 | 2.06 |
| Mar 4, 1998 | 2.11 |
| Mar 3, 1998 | 2.11 |
| Mar 2, 1998 | 2.09 |
| Feb 27, 1998 | 2.13 |
| Feb 26, 1998 | 2.09 |
| Feb 25, 1998 | 2.07 |
| Feb 24, 1998 | 2.06 |
| Feb 23, 1998 | 2.06 |
| Feb 20, 1998 | 2.08 |
| Feb 19, 1998 | 2.13 |
| Feb 18, 1998 | 2.13 |
| Feb 17, 1998 | 2.13 |
| Feb 13, 1998 | 2.12 |
| Feb 12, 1998 | 2.11 |
| Feb 11, 1998 | 2.06 |
| Feb 10, 1998 | 2.06 |
| Feb 9, 1998 | 2.13 |
| Feb 6, 1998 | 2.10 |
| Feb 5, 1998 | 2.08 |
| Feb 4, 1998 | 2.03 |
| Feb 3, 1998 | 2.00 |
| Feb 2, 1998 | 2.08 |
| Jan 30, 1998 | 2.02 |
| Jan 29, 1998 | 1.99 |
| Jan 28, 1998 | 1.98 |
| Jan 27, 1998 | 1.84 |
| Jan 26, 1998 | 1.84 |
| Jan 23, 1998 | 1.88 |
| Jan 22, 1998 | 1.83 |
| Jan 21, 1998 | 1.83 |
| Jan 20, 1998 | 1.84 |
| Jan 16, 1998 | 1.80 |
| Jan 15, 1998 | 1.78 |
| Jan 14, 1998 | 1.78 |
| Jan 13, 1998 | 1.78 |
| Jan 12, 1998 | 1.78 |
| Jan 9, 1998 | 1.75 |
| Jan 8, 1998 | 1.77 |
| Jan 7, 1998 | 1.75 |
| Jan 6, 1998 | 1.75 |
| Jan 5, 1998 | 1.75 |
| Jan 2, 1998 | 1.75 |
| Dec 31, 1997 | 1.76 |
| Dec 30, 1997 | 1.75 |
| Dec 29, 1997 | 1.76 |
| Dec 26, 1997 | 1.78 |
| Dec 24, 1997 | 1.76 |
| Dec 23, 1997 | 1.75 |
| Dec 22, 1997 | 1.75 |
| Dec 19, 1997 | 1.77 |
| Dec 18, 1997 | 1.78 |
| Dec 17, 1997 | 1.81 |
| Dec 16, 1997 | 1.78 |
| Dec 15, 1997 | 1.78 |
| Dec 12, 1997 | 1.80 |
| Dec 11, 1997 | 1.78 |
| Dec 10, 1997 | 1.78 |
| Dec 9, 1997 | 1.83 |
| Dec 8, 1997 | 1.78 |
| Dec 5, 1997 | 1.81 |
| Dec 4, 1997 | 1.88 |
| Dec 3, 1997 | 1.88 |
| Dec 2, 1997 | 1.89 |
| Dec 1, 1997 | 1.89 |
| Nov 28, 1997 | 1.88 |
| Nov 26, 1997 | 1.88 |
| Nov 25, 1997 | 1.88 |
| Nov 24, 1997 | 1.90 |
| Nov 21, 1997 | 1.89 |
| Nov 20, 1997 | 1.89 |
| Nov 19, 1997 | 1.94 |
| Nov 18, 1997 | 1.90 |
| Nov 17, 1997 | 1.91 |
| Nov 14, 1997 | 1.91 |
| Nov 13, 1997 | 1.92 |
| Nov 12, 1997 | 1.80 |
| Nov 11, 1997 | 1.82 |
| Nov 10, 1997 | 1.80 |
| Nov 7, 1997 | 1.76 |
| Nov 6, 1997 | 1.75 |
| Nov 5, 1997 | 1.77 |
| Nov 4, 1997 | 1.73 |
| Nov 3, 1997 | 1.72 |
| Oct 31, 1997 | 1.75 |
| Oct 30, 1997 | 1.70 |
| Oct 29, 1997 | 1.72 |
| Oct 28, 1997 | 1.72 |
| Oct 27, 1997 | 1.67 |
| Oct 24, 1997 | 1.63 |
| Oct 23, 1997 | 1.63 |
| Oct 22, 1997 | 1.63 |
| Oct 21, 1997 | 1.63 |
| Oct 20, 1997 | 1.59 |
| Oct 17, 1997 | 1.59 |
| Oct 16, 1997 | 1.63 |
| Oct 15, 1997 | 1.61 |
| Oct 14, 1997 | 1.63 |
| Oct 13, 1997 | 1.63 |
| Oct 10, 1997 | 1.59 |
| Oct 9, 1997 | 1.59 |
| Oct 8, 1997 | 1.59 |
| Oct 7, 1997 | 1.63 |
| Oct 6, 1997 | 1.59 |
| Oct 3, 1997 | 1.61 |
| Oct 2, 1997 | 1.59 |
| Oct 1, 1997 | 1.59 |
| Sep 30, 1997 | 1.63 |
| Sep 29, 1997 | 1.61 |
| Sep 26, 1997 | 1.58 |
| Sep 25, 1997 | 1.58 |
| Sep 24, 1997 | 1.59 |
| Sep 23, 1997 | 1.59 |
| Sep 22, 1997 | 1.56 |
| Sep 19, 1997 | 1.58 |
| Sep 18, 1997 | 1.61 |
| Sep 17, 1997 | 1.61 |
| Sep 16, 1997 | 1.61 |
| Sep 15, 1997 | 1.61 |
| Sep 12, 1997 | 1.61 |
| Sep 11, 1997 | 1.55 |
| Sep 10, 1997 | 1.61 |
| Sep 9, 1997 | 1.56 |
| Sep 8, 1997 | 1.56 |
| Sep 5, 1997 | 1.53 |
| Sep 4, 1997 | 1.59 |
| Sep 3, 1997 | 1.56 |
| Sep 2, 1997 | 1.58 |
| Aug 29, 1997 | 1.53 |
| Aug 28, 1997 | 1.53 |
| Aug 27, 1997 | 1.53 |
| Aug 26, 1997 | 1.53 |
| Aug 25, 1997 | 1.53 |
| Aug 22, 1997 | 1.53 |
| Aug 21, 1997 | 1.55 |
| Aug 20, 1997 | 1.59 |
| Aug 19, 1997 | 1.53 |
| Aug 18, 1997 | 1.55 |
| Aug 15, 1997 | 1.56 |
| Aug 14, 1997 | 1.59 |
| Aug 13, 1997 | 1.58 |
| Aug 12, 1997 | 1.66 |
| Aug 11, 1997 | 1.64 |
| Aug 8, 1997 | 1.69 |
| Aug 7, 1997 | 1.56 |
| Aug 6, 1997 | 1.50 |
| Aug 5, 1997 | 1.50 |
| Aug 4, 1997 | 1.50 |
| Aug 1, 1997 | 1.50 |
| Jul 31, 1997 | 1.50 |
| Jul 30, 1997 | 1.50 |
| Jul 29, 1997 | 1.56 |
| Jul 28, 1997 | 1.50 |
| Jul 25, 1997 | 1.52 |
| Jul 24, 1997 | 1.56 |
| Jul 23, 1997 | 1.56 |
| Jul 22, 1997 | 1.56 |
| Jul 21, 1997 | 1.56 |
| Jul 18, 1997 | 1.47 |
| Jul 17, 1997 | 1.49 |
| Jul 16, 1997 | 1.47 |
| Jul 15, 1997 | 1.50 |
| Jul 14, 1997 | 1.50 |
| Jul 11, 1997 | 1.47 |
| Jul 10, 1997 | 1.47 |
| Jul 9, 1997 | 1.50 |
| Jul 8, 1997 | 1.51 |
| Jul 7, 1997 | 1.47 |
| Jul 3, 1997 | 1.47 |
| Jul 2, 1997 | 1.47 |
| Jul 1, 1997 | 1.47 |
| Jun 30, 1997 | 1.52 |
| Jun 27, 1997 | 1.45 |
| Jun 26, 1997 | 1.52 |
| Jun 25, 1997 | 1.45 |
| Jun 24, 1997 | 1.49 |
| Jun 23, 1997 | 1.48 |
| Jun 20, 1997 | 1.45 |
| Jun 19, 1997 | 1.48 |
| Jun 18, 1997 | 1.45 |
| Jun 17, 1997 | 1.48 |
| Jun 16, 1997 | 1.45 |
| Jun 13, 1997 | 1.44 |
| Jun 12, 1997 | 1.48 |
| Jun 11, 1997 | 1.48 |
| Jun 10, 1997 | 1.47 |
| Jun 9, 1997 | 1.42 |
| Jun 6, 1997 | 1.44 |
| Jun 5, 1997 | 1.47 |
| Jun 4, 1997 | 1.47 |
| Jun 3, 1997 | 1.38 |
| Jun 2, 1997 | 1.27 |
| May 30, 1997 | 1.31 |
| May 29, 1997 | 1.30 |
| May 28, 1997 | 1.31 |
| May 27, 1997 | 1.30 |
| May 23, 1997 | 1.25 |
| May 22, 1997 | 1.30 |
| May 21, 1997 | 1.25 |
| May 20, 1997 | 1.29 |
| May 19, 1997 | 1.30 |
| May 16, 1997 | 1.27 |
| May 15, 1997 | 1.25 |
| May 14, 1997 | 1.30 |
| May 13, 1997 | 1.27 |
| May 12, 1997 | 1.30 |
| May 9, 1997 | 1.31 |
| May 8, 1997 | 1.27 |
| May 7, 1997 | 1.27 |
| May 6, 1997 | 1.27 |
| May 5, 1997 | 1.25 |
| May 2, 1997 | 1.13 |
| May 1, 1997 | 1.09 |
| Apr 30, 1997 | 1.09 |
| Apr 29, 1997 | 1.06 |
| Apr 28, 1997 | 1.13 |
| Apr 25, 1997 | 1.09 |
| Apr 24, 1997 | 1.08 |
| Apr 23, 1997 | 1.08 |
| Apr 22, 1997 | 1.11 |
| Apr 21, 1997 | 1.14 |
| Apr 18, 1997 | 1.11 |
| Apr 17, 1997 | 1.17 |
| Apr 16, 1997 | 1.11 |
| Apr 15, 1997 | 1.11 |
| Apr 14, 1997 | 1.13 |
| Apr 11, 1997 | 1.16 |
| Apr 10, 1997 | 1.16 |
| Apr 9, 1997 | 1.09 |
| Apr 8, 1997 | 1.12 |
| Apr 7, 1997 | 1.14 |
| Apr 4, 1997 | 1.09 |
| Apr 3, 1997 | 1.06 |
| Apr 2, 1997 | 1.11 |
| Apr 1, 1997 | 1.06 |
| Mar 31, 1997 | 1.09 |
| Mar 27, 1997 | 1.14 |
| Mar 26, 1997 | 1.09 |
| Mar 25, 1997 | 1.13 |
| Mar 24, 1997 | 1.09 |
| Mar 21, 1997 | 1.09 |
| Mar 20, 1997 | 1.13 |
| Mar 19, 1997 | 1.11 |
| Mar 18, 1997 | 1.16 |
| Mar 17, 1997 | 1.19 |
| Mar 14, 1997 | 1.27 |
| Mar 13, 1997 | 1.23 |
| Mar 12, 1997 | 1.23 |
| Mar 11, 1997 | 1.23 |
| Mar 10, 1997 | 1.23 |
| Mar 7, 1997 | 1.25 |
| Mar 6, 1997 | 1.25 |
| Mar 5, 1997 | 1.26 |
| Mar 4, 1997 | 1.28 |
| Mar 3, 1997 | 1.23 |
| Feb 28, 1997 | 1.22 |
| Feb 27, 1997 | 1.22 |
| Feb 26, 1997 | 1.30 |
| Feb 25, 1997 | 1.33 |
| Feb 24, 1997 | 1.34 |
| Feb 21, 1997 | 1.34 |
| Feb 20, 1997 | 1.40 |
| Feb 19, 1997 | 1.41 |
| Feb 18, 1997 | 1.44 |
| Feb 14, 1997 | 1.41 |
| Feb 13, 1997 | 1.47 |
| Feb 12, 1997 | 1.47 |
| Feb 11, 1997 | 1.45 |
| Feb 10, 1997 | 1.50 |
| Feb 7, 1997 | 1.50 |
| Feb 6, 1997 | 1.52 |
| Feb 5, 1997 | 1.48 |
| Feb 4, 1997 | 1.41 |
| Feb 3, 1997 | 1.41 |
| Jan 31, 1997 | 1.37 |
| Jan 30, 1997 | 1.41 |
| Jan 29, 1997 | 1.41 |
| Jan 28, 1997 | 1.36 |
| Jan 27, 1997 | 1.36 |
| Jan 24, 1997 | 1.36 |
| Jan 23, 1997 | 1.41 |
| Jan 22, 1997 | 1.39 |
| Jan 21, 1997 | 1.39 |
| Jan 20, 1997 | 1.38 |
| Jan 17, 1997 | 1.39 |
| Jan 16, 1997 | 1.45 |
| Jan 15, 1997 | 1.41 |
| Jan 14, 1997 | 1.44 |
| Jan 13, 1997 | 1.36 |
| Jan 10, 1997 | 1.38 |
| Jan 9, 1997 | 1.30 |
| Jan 8, 1997 | 1.30 |
| Jan 7, 1997 | 1.30 |
| Jan 6, 1997 | 1.27 |
| Jan 3, 1997 | 1.34 |
| Jan 2, 1997 | 1.34 |
| Dec 31, 1996 | 1.38 |
| Dec 30, 1996 | 1.38 |
| Dec 27, 1996 | 1.38 |
| Dec 26, 1996 | 1.38 |
| Dec 24, 1996 | 1.44 |
| Dec 23, 1996 | 1.38 |
| Dec 20, 1996 | 1.38 |
| Dec 19, 1996 | 1.31 |
| Dec 18, 1996 | 1.31 |
| Dec 17, 1996 | 1.23 |
| Dec 16, 1996 | 1.17 |
| Dec 13, 1996 | 1.23 |
| Dec 12, 1996 | 1.17 |
| Dec 11, 1996 | 1.19 |
| Dec 10, 1996 | 1.23 |
| Dec 9, 1996 | 1.17 |
| Dec 6, 1996 | 1.17 |
| Dec 5, 1996 | 1.17 |
| Dec 4, 1996 | 1.20 |
| Dec 3, 1996 | 1.17 |
| Dec 2, 1996 | 1.17 |
| Nov 29, 1996 | 1.17 |
| Nov 27, 1996 | 1.16 |
| Nov 26, 1996 | 1.11 |
| Nov 25, 1996 | 1.17 |
| Nov 22, 1996 | 1.16 |
| Nov 21, 1996 | 1.11 |
| Nov 20, 1996 | 1.19 |
| Nov 19, 1996 | 1.13 |
| Nov 18, 1996 | 1.11 |
| Nov 15, 1996 | 1.05 |
| Nov 14, 1996 | 1.06 |
| Nov 13, 1996 | 1.13 |
| Nov 12, 1996 | 1.08 |
| Nov 11, 1996 | 1.19 |
| Nov 8, 1996 | 1.14 |
| Nov 7, 1996 | 1.08 |
| Nov 6, 1996 | 1.09 |
| Nov 5, 1996 | 1.02 |
| Nov 4, 1996 | 1.06 |
| Nov 1, 1996 | 1.05 |
| Oct 31, 1996 | 1.05 |
| Oct 30, 1996 | 1.00 |
| Oct 29, 1996 | 1.05 |
| Oct 28, 1996 | 1.06 |
| Oct 25, 1996 | 1.08 |
| Oct 24, 1996 | 1.08 |
| Oct 23, 1996 | 1.11 |
| Oct 22, 1996 | 1.05 |
| Oct 21, 1996 | 1.05 |
| Oct 18, 1996 | 1.09 |
| Oct 17, 1996 | 1.14 |
| Oct 16, 1996 | 1.20 |
| Oct 15, 1996 | 1.20 |
| Oct 14, 1996 | 1.25 |
| Oct 11, 1996 | 1.20 |
| Oct 10, 1996 | 1.20 |
| Oct 9, 1996 | 1.20 |
| Oct 8, 1996 | 1.22 |
| Oct 7, 1996 | 1.22 |
| Oct 4, 1996 | 1.27 |
| Oct 3, 1996 | 1.22 |
| Oct 2, 1996 | 1.23 |
| Oct 1, 1996 | 1.28 |
| Sep 30, 1996 | 1.23 |
| Sep 27, 1996 | 1.23 |
| Sep 26, 1996 | 1.23 |
| Sep 25, 1996 | 1.23 |
| Sep 24, 1996 | 1.23 |
| Sep 23, 1996 | 1.23 |
| Sep 20, 1996 | 1.23 |
| Sep 19, 1996 | 1.30 |
| Sep 18, 1996 | 1.25 |
| Sep 17, 1996 | 1.23 |
| Sep 16, 1996 | 1.30 |
| Sep 13, 1996 | 1.23 |
| Sep 12, 1996 | 1.23 |
| Sep 11, 1996 | 1.23 |
| Sep 10, 1996 | 1.23 |
| Sep 9, 1996 | 1.30 |
| Sep 6, 1996 | 1.27 |
| Sep 5, 1996 | 1.22 |
| Sep 4, 1996 | 1.20 |
| Sep 3, 1996 | 1.23 |
| Aug 30, 1996 | 1.20 |
| Aug 29, 1996 | 1.23 |
| Aug 28, 1996 | 1.23 |
| Aug 27, 1996 | 1.19 |
| Aug 26, 1996 | 1.23 |
| Aug 23, 1996 | 1.19 |
| Aug 22, 1996 | 1.25 |
| Aug 21, 1996 | 1.23 |
| Aug 20, 1996 | 1.30 |
| Aug 19, 1996 | 1.27 |
| Aug 16, 1996 | 1.22 |
| Aug 15, 1996 | 1.13 |
| Aug 14, 1996 | 1.08 |
| Aug 13, 1996 | 1.06 |
| Aug 12, 1996 | 1.03 |
| Aug 9, 1996 | 1.02 |
| Aug 8, 1996 | 0.91 |
| Aug 7, 1996 | 0.98 |
| Aug 6, 1996 | 0.97 |
| Aug 5, 1996 | 1.00 |
| Aug 2, 1996 | 1.00 |
| Aug 1, 1996 | 1.00 |
| Jul 31, 1996 | 1.00 |
| Jul 30, 1996 | 0.95 |
| Jul 29, 1996 | 0.98 |
| Jul 26, 1996 | 0.94 |
| Jul 25, 1996 | 0.97 |
| Jul 24, 1996 | 0.97 |
| Jul 23, 1996 | 0.97 |
| Jul 22, 1996 | 1.05 |
| Jul 19, 1996 | 1.06 |
| Jul 18, 1996 | 1.06 |
| Jul 17, 1996 | 1.00 |
| Jul 16, 1996 | 1.00 |
| Jul 15, 1996 | 1.06 |
| Jul 12, 1996 | 1.06 |
| Jul 11, 1996 | 1.06 |
| Jul 10, 1996 | 1.04 |
| Jul 9, 1996 | 1.02 |
| Jul 8, 1996 | 0.98 |
| Jul 5, 1996 | 1.05 |
| Jul 3, 1996 | 0.98 |
| Jul 2, 1996 | 1.03 |
| Jul 1, 1996 | 1.02 |
| Jun 28, 1996 | 0.97 |
| Jun 27, 1996 | 1.00 |
| Jun 26, 1996 | 1.00 |
| Jun 25, 1996 | 1.00 |
| Jun 24, 1996 | 1.05 |
| Jun 21, 1996 | 1.05 |
| Jun 20, 1996 | 1.00 |
| Jun 19, 1996 | 1.02 |
| Jun 18, 1996 | 1.02 |
| Jun 17, 1996 | 1.06 |
| Jun 14, 1996 | 1.02 |
| Jun 13, 1996 | 1.02 |
| Jun 12, 1996 | 1.00 |
| Jun 11, 1996 | 0.91 |
| Jun 10, 1996 | 0.95 |
| Jun 7, 1996 | 0.95 |
| Jun 6, 1996 | 1.06 |
| Jun 5, 1996 | 1.03 |
| Jun 4, 1996 | 1.02 |
| Jun 3, 1996 | 1.08 |
| May 31, 1996 | 1.08 |
| May 30, 1996 | 1.08 |
| May 29, 1996 | 1.02 |
| May 28, 1996 | 1.06 |
| May 24, 1996 | 1.03 |
| May 23, 1996 | 1.02 |
| May 22, 1996 | 1.08 |
| May 21, 1996 | 1.04 |
| May 20, 1996 | 1.07 |
| May 17, 1996 | 1.11 |
| May 16, 1996 | 1.00 |
| May 15, 1996 | 1.00 |
| May 14, 1996 | 0.94 |
| May 13, 1996 | 0.94 |
| May 10, 1996 | 0.84 |
| May 9, 1996 | 0.84 |
| May 8, 1996 | 0.84 |
| May 7, 1996 | 0.78 |
| May 6, 1996 | 0.80 |
| May 3, 1996 | 0.83 |
| May 2, 1996 | 0.78 |
| May 1, 1996 | 0.78 |
| Apr 30, 1996 | 0.78 |
| Apr 29, 1996 | 0.86 |
| Apr 26, 1996 | 0.78 |
| Apr 25, 1996 | 0.84 |
| Apr 24, 1996 | 0.91 |
| Apr 23, 1996 | 0.91 |
| Apr 22, 1996 | 0.84 |
| Apr 19, 1996 | 0.84 |
| Apr 18, 1996 | 0.86 |
| Apr 17, 1996 | 0.86 |
| Apr 16, 1996 | 0.88 |
| Apr 15, 1996 | 0.86 |
| Apr 12, 1996 | 0.91 |
| Apr 11, 1996 | 0.89 |
| Apr 10, 1996 | 0.88 |
| Apr 9, 1996 | 0.83 |
| Apr 8, 1996 | 0.88 |
| Apr 4, 1996 | 0.83 |
| Apr 3, 1996 | 0.88 |
| Apr 2, 1996 | 0.83 |
| Apr 1, 1996 | 0.88 |
| Mar 29, 1996 | 0.83 |
| Mar 28, 1996 | 0.88 |
| Mar 27, 1996 | 0.88 |
| Mar 26, 1996 | 0.85 |
| Mar 25, 1996 | 0.83 |
| Mar 22, 1996 | 0.89 |
| Mar 21, 1996 | 0.86 |
| Mar 20, 1996 | 0.75 |
| Mar 19, 1996 | 0.75 |
| Mar 18, 1996 | 0.70 |
| Mar 15, 1996 | 0.73 |
| Mar 14, 1996 | 0.72 |
| Mar 13, 1996 | 0.75 |
| Mar 12, 1996 | 0.75 |
| Mar 11, 1996 | 0.75 |
| Mar 8, 1996 | 0.74 |
| Mar 7, 1996 | 0.74 |
| Mar 6, 1996 | 0.75 |
| Mar 5, 1996 | 0.74 |
| Mar 4, 1996 | 0.73 |
| Mar 1, 1996 | 0.66 |
| Feb 29, 1996 | 0.67 |
| Feb 28, 1996 | 0.70 |
| Feb 27, 1996 | 0.67 |
| Feb 26, 1996 | 0.67 |
| Feb 23, 1996 | 0.67 |
| Feb 22, 1996 | 0.66 |
| Feb 21, 1996 | 0.70 |
| Feb 20, 1996 | 0.70 |
| Feb 16, 1996 | 0.74 |
| Feb 15, 1996 | 0.74 |
| Feb 14, 1996 | 0.75 |
| Feb 13, 1996 | 0.78 |
| Feb 12, 1996 | 0.78 |
| Feb 9, 1996 | 0.83 |
| Feb 8, 1996 | 0.83 |
| Feb 7, 1996 | 0.83 |
| Feb 6, 1996 | 0.88 |
| Feb 5, 1996 | 0.88 |
| Feb 2, 1996 | 0.83 |
| Feb 1, 1996 | 0.88 |
| Jan 31, 1996 | 0.83 |
| Jan 30, 1996 | 0.83 |
| Jan 29, 1996 | 0.88 |
| Jan 26, 1996 | 0.82 |
| Jan 25, 1996 | 0.81 |
| Jan 24, 1996 | 0.88 |
| Jan 23, 1996 | 0.88 |
| Jan 22, 1996 | 0.88 |
| Jan 19, 1996 | 0.81 |
| Jan 18, 1996 | 0.88 |
| Jan 17, 1996 | 0.84 |
| Jan 16, 1996 | 0.81 |
| Jan 15, 1996 | 0.86 |
| Jan 12, 1996 | 0.84 |
| Jan 11, 1996 | 0.88 |
| Jan 10, 1996 | 0.86 |
| Jan 9, 1996 | 0.88 |
| Jan 8, 1996 | 0.81 |
| Jan 5, 1996 | 0.75 |
| Jan 4, 1996 | 0.81 |
| Jan 3, 1996 | 0.77 |
| Jan 2, 1996 | 0.75 |
| Dec 29, 1995 | 0.81 |
| Dec 28, 1995 | 0.80 |
| Dec 27, 1995 | 0.80 |
| Dec 26, 1995 | 0.73 |
| Dec 22, 1995 | 0.80 |
| Dec 21, 1995 | 0.80 |
| Dec 20, 1995 | 0.72 |
| Dec 19, 1995 | 0.66 |
| Dec 18, 1995 | 0.66 |
| Dec 15, 1995 | 0.76 |
| Dec 14, 1995 | 0.78 |
| Dec 13, 1995 | 0.80 |
| Dec 12, 1995 | 0.84 |
| Dec 11, 1995 | 0.83 |
| Dec 8, 1995 | 0.81 |
| Dec 7, 1995 | 0.81 |
| Dec 6, 1995 | 0.81 |
| Dec 5, 1995 | 0.88 |
| Dec 4, 1995 | 0.84 |
| Dec 1, 1995 | 0.84 |
| Nov 30, 1995 | 0.89 |
| Nov 29, 1995 | 0.89 |
| Nov 28, 1995 | 0.84 |
| Nov 27, 1995 | 0.84 |
| Nov 24, 1995 | 0.91 |
| Nov 22, 1995 | 0.86 |
| Nov 21, 1995 | 0.83 |
| Nov 20, 1995 | 0.92 |
| Nov 17, 1995 | 1.00 |
| Nov 16, 1995 | 1.00 |
| Nov 15, 1995 | 0.94 |
| Nov 14, 1995 | 0.94 |
| Nov 13, 1995 | 0.94 |
| Nov 10, 1995 | 1.00 |
| Nov 9, 1995 | 0.94 |
| Nov 8, 1995 | 1.00 |
| Nov 7, 1995 | 1.00 |
| Nov 6, 1995 | 1.00 |
| Nov 3, 1995 | 0.97 |
| Nov 2, 1995 | 0.94 |
| Nov 1, 1995 | 1.00 |
| Oct 31, 1995 | 0.94 |
| Oct 30, 1995 | 0.95 |
| Oct 27, 1995 | 0.97 |
| Oct 26, 1995 | 1.00 |
| Oct 25, 1995 | 1.02 |
| Oct 24, 1995 | 1.00 |
| Oct 23, 1995 | 0.94 |
| Oct 20, 1995 | 0.91 |
| Oct 19, 1995 | 0.91 |
| Oct 18, 1995 | 0.88 |
| Oct 17, 1995 | 0.86 |
| Oct 16, 1995 | 0.86 |
| Oct 13, 1995 | 0.86 |
| Oct 12, 1995 | 0.90 |
| Oct 11, 1995 | 0.90 |
| Oct 10, 1995 | 0.91 |
| Oct 9, 1995 | 0.97 |
| Oct 6, 1995 | 0.97 |
| Oct 5, 1995 | 0.98 |
| Oct 4, 1995 | 1.03 |
| Oct 3, 1995 | 1.06 |
| Oct 2, 1995 | 1.11 |
| Sep 29, 1995 | 1.11 |
| Sep 28, 1995 | 1.07 |
| Sep 27, 1995 | 1.06 |
| Sep 26, 1995 | 1.11 |
| Sep 25, 1995 | 1.11 |
| Sep 22, 1995 | 1.13 |
| Sep 21, 1995 | 1.13 |
| Sep 20, 1995 | 1.09 |
| Sep 19, 1995 | 1.09 |
| Sep 18, 1995 | 1.05 |
| Sep 15, 1995 | 1.05 |
| Sep 14, 1995 | 1.05 |
| Sep 13, 1995 | 1.02 |
| Sep 12, 1995 | 1.03 |
| Sep 11, 1995 | 1.02 |
| Sep 8, 1995 | 1.00 |
| Sep 7, 1995 | 0.98 |
| Sep 6, 1995 | 0.97 |
| Sep 5, 1995 | 0.94 |
| Sep 1, 1995 | 0.94 |
| Aug 31, 1995 | 0.94 |
| Aug 30, 1995 | 0.94 |
| Aug 29, 1995 | 0.94 |
| Aug 28, 1995 | 0.89 |
| Aug 25, 1995 | 0.94 |
| Aug 24, 1995 | 0.89 |
| Aug 23, 1995 | 0.94 |
| Aug 22, 1995 | 0.94 |
| Aug 21, 1995 | 0.88 |
| Aug 18, 1995 | 0.86 |
| Aug 17, 1995 | 0.89 |
| Aug 16, 1995 | 0.89 |
| Aug 15, 1995 | 0.89 |
| Aug 14, 1995 | 0.88 |
| Aug 11, 1995 | 0.89 |
| Aug 10, 1995 | 0.89 |
| Aug 9, 1995 | 0.86 |
| Aug 8, 1995 | 0.89 |
| Aug 7, 1995 | 0.86 |
| Aug 4, 1995 | 0.86 |
| Aug 3, 1995 | 0.91 |
| Aug 2, 1995 | 0.86 |
| Aug 1, 1995 | 0.91 |
| Jul 31, 1995 | 0.86 |
| Jul 28, 1995 | 0.91 |
| Jul 27, 1995 | 0.89 |
| Jul 26, 1995 | 0.84 |
| Jul 25, 1995 | 0.80 |
| Jul 24, 1995 | 0.83 |
| Jul 21, 1995 | 0.80 |
| Jul 20, 1995 | 0.78 |
| Jul 19, 1995 | 0.83 |
| Jul 18, 1995 | 0.88 |
| Jul 17, 1995 | 0.89 |
| Jul 14, 1995 | 0.89 |
| Jul 13, 1995 | 0.88 |
| Jul 12, 1995 | 0.88 |
| Jul 11, 1995 | 0.81 |
| Jul 10, 1995 | 0.88 |
| Jul 7, 1995 | 0.86 |
| Jul 6, 1995 | 0.83 |
| Jul 5, 1995 | 0.78 |
| Jul 3, 1995 | 0.75 |
| Jun 30, 1995 | 0.75 |
| Jun 29, 1995 | 0.75 |
| Jun 28, 1995 | 0.75 |
| Jun 27, 1995 | 0.75 |
| Jun 26, 1995 | 0.72 |
| Jun 23, 1995 | 0.75 |
| Jun 22, 1995 | 0.70 |
| Jun 21, 1995 | 0.70 |
| Jun 20, 1995 | 0.69 |
| Jun 19, 1995 | 0.69 |
| Jun 16, 1995 | 0.69 |
| Jun 15, 1995 | 0.69 |
| Jun 14, 1995 | 0.69 |
| Jun 13, 1995 | 0.69 |
| Jun 12, 1995 | 0.72 |
| Jun 9, 1995 | 0.70 |
| Jun 8, 1995 | 0.70 |
| Jun 7, 1995 | 0.64 |
| Jun 6, 1995 | 0.64 |
| Jun 5, 1995 | 0.64 |
| Jun 2, 1995 | 0.67 |