Resmed (RMD) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 123.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.13 |
| May 20, 2026 | 20.17 |
| May 19, 2026 | 20.03 |
| May 18, 2026 | 19.63 |
| May 15, 2026 | 19.41 |
| May 14, 2026 | 19.52 |
| May 13, 2026 | 19.46 |
| May 12, 2026 | 19.60 |
| May 11, 2026 | 19.11 |
| May 8, 2026 | 19.88 |
| May 7, 2026 | 19.89 |
| May 6, 2026 | 20.16 |
| May 5, 2026 | 19.99 |
| May 4, 2026 | 20.14 |
| May 1, 2026 | 19.71 |
| Apr 30, 2026 | 20.56 |
| Apr 29, 2026 | 20.38 |
| Apr 28, 2026 | 20.88 |
| Apr 27, 2026 | 21.35 |
| Apr 24, 2026 | 21.14 |
| Apr 23, 2026 | 21.11 |
| Apr 22, 2026 | 21.35 |
| Apr 21, 2026 | 21.27 |
| Apr 20, 2026 | 21.74 |
| Apr 17, 2026 | 21.93 |
| Apr 16, 2026 | 21.61 |
| Apr 15, 2026 | 22.00 |
| Apr 14, 2026 | 22.18 |
| Apr 13, 2026 | 22.14 |
| Apr 10, 2026 | 22.01 |
| Apr 9, 2026 | 21.92 |
| Apr 8, 2026 | 22.18 |
| Apr 7, 2026 | 21.74 |
| Apr 6, 2026 | 21.63 |
| Apr 2, 2026 | 21.55 |
| Apr 1, 2026 | 21.43 |
| Mar 31, 2026 | 21.58 |
| Mar 30, 2026 | 21.68 |
| Mar 27, 2026 | 21.72 |
| Mar 26, 2026 | 21.92 |
| Mar 25, 2026 | 22.30 |
| Mar 24, 2026 | 22.48 |
| Mar 23, 2026 | 22.46 |
| Mar 20, 2026 | 22.27 |
| Mar 19, 2026 | 22.40 |
| Mar 18, 2026 | 22.45 |
| Mar 17, 2026 | 23.00 |
| Mar 16, 2026 | 22.72 |
| Mar 13, 2026 | 22.74 |
| Mar 12, 2026 | 22.90 |
| Mar 11, 2026 | 23.66 |
| Mar 10, 2026 | 24.35 |
| Mar 9, 2026 | 24.92 |
| Mar 6, 2026 | 24.91 |
| Mar 5, 2026 | 25.15 |
| Mar 4, 2026 | 25.52 |
| Mar 3, 2026 | 25.45 |
| Mar 2, 2026 | 25.36 |
| Feb 27, 2026 | 25.25 |
| Feb 26, 2026 | 25.33 |
| Feb 25, 2026 | 24.88 |
| Feb 24, 2026 | 24.79 |
| Feb 23, 2026 | 25.69 |
| Feb 20, 2026 | 25.53 |
| Feb 19, 2026 | 25.25 |
| Feb 18, 2026 | 25.51 |
| Feb 17, 2026 | 25.20 |
| Feb 13, 2026 | 24.88 |
| Feb 12, 2026 | 24.21 |
| Feb 11, 2026 | 25.58 |
| Feb 10, 2026 | 25.96 |
| Feb 9, 2026 | 27.19 |
| Feb 6, 2026 | 26.76 |
| Feb 5, 2026 | 26.31 |
| Feb 4, 2026 | 25.91 |
| Feb 3, 2026 | 24.77 |
| Feb 2, 2026 | 25.10 |
| Jan 30, 2026 | 25.45 |
| Jan 29, 2026 | 25.38 |
| Jan 28, 2026 | 25.39 |
| Jan 27, 2026 | 25.17 |
| Jan 26, 2026 | 25.17 |
| Jan 23, 2026 | 24.87 |
| Jan 22, 2026 | 25.16 |
| Jan 21, 2026 | 25.54 |
| Jan 20, 2026 | 24.94 |
| Jan 16, 2026 | 25.38 |
| Jan 15, 2026 | 25.68 |
| Jan 14, 2026 | 25.57 |
| Jan 13, 2026 | 25.09 |
| Jan 12, 2026 | 25.40 |
| Jan 9, 2026 | 24.87 |
| Jan 8, 2026 | 24.72 |
| Jan 7, 2026 | 24.45 |
| Jan 6, 2026 | 24.55 |
| Jan 5, 2026 | 24.17 |
| Jan 2, 2026 | 24.12 |
| Dec 31, 2025 | 23.73 |
| Dec 30, 2025 | 24.78 |
| Dec 29, 2025 | 24.76 |
| Dec 26, 2025 | 24.95 |
| Dec 24, 2025 | 24.92 |
| Dec 23, 2025 | 24.93 |
| Dec 22, 2025 | 25.14 |
| Dec 19, 2025 | 24.97 |
| Dec 18, 2025 | 24.72 |
| Dec 17, 2025 | 25.07 |
| Dec 16, 2025 | 25.21 |
| Dec 15, 2025 | 25.80 |
| Dec 12, 2025 | 25.72 |
| Dec 11, 2025 | 25.73 |
| Dec 10, 2025 | 25.64 |
| Dec 9, 2025 | 25.13 |
| Dec 8, 2025 | 25.49 |
| Dec 5, 2025 | 26.15 |
| Dec 4, 2025 | 25.64 |
| Dec 3, 2025 | 25.63 |
| Dec 2, 2025 | 25.57 |
| Dec 1, 2025 | 25.32 |
| Nov 28, 2025 | 26.08 |
| Nov 26, 2025 | 26.00 |
| Nov 25, 2025 | 26.08 |
| Nov 24, 2025 | 25.54 |
| Nov 21, 2025 | 25.56 |
| Nov 20, 2025 | 24.86 |
| Nov 19, 2025 | 24.97 |
| Nov 18, 2025 | 25.10 |
| Nov 17, 2025 | 24.94 |
| Nov 14, 2025 | 24.92 |
| Nov 13, 2025 | 25.70 |
| Nov 12, 2025 | 25.78 |
| Nov 11, 2025 | 25.73 |
| Nov 10, 2025 | 25.49 |
| Nov 7, 2025 | 25.64 |
| Nov 6, 2025 | 25.45 |
| Nov 5, 2025 | 25.00 |
| Nov 4, 2025 | 25.12 |
| Nov 3, 2025 | 25.38 |
| Oct 31, 2025 | 25.17 |
| Oct 30, 2025 | 25.71 |
| Oct 29, 2025 | 25.85 |
| Oct 28, 2025 | 26.15 |
| Oct 27, 2025 | 26.42 |
| Oct 24, 2025 | 26.45 |
| Oct 23, 2025 | 27.04 |
| Oct 22, 2025 | 27.16 |
| Oct 21, 2025 | 27.34 |
| Oct 20, 2025 | 27.67 |
| Oct 17, 2025 | 27.33 |
| Oct 16, 2025 | 27.52 |
| Oct 15, 2025 | 27.49 |
| Oct 14, 2025 | 27.53 |
| Oct 13, 2025 | 27.83 |
| Oct 10, 2025 | 27.73 |
| Oct 9, 2025 | 28.33 |
| Oct 8, 2025 | 28.78 |
| Oct 7, 2025 | 28.88 |
| Oct 6, 2025 | 28.68 |
| Oct 3, 2025 | 28.40 |
| Oct 2, 2025 | 28.20 |
| Oct 1, 2025 | 27.61 |
| Sep 30, 2025 | 27.90 |
| Sep 29, 2025 | 28.38 |
| Sep 26, 2025 | 28.30 |
| Sep 25, 2025 | 27.99 |
| Sep 24, 2025 | 28.71 |
| Sep 23, 2025 | 28.86 |
| Sep 22, 2025 | 28.73 |
| Sep 19, 2025 | 28.61 |
| Sep 18, 2025 | 28.62 |
| Sep 17, 2025 | 28.45 |
| Sep 16, 2025 | 28.54 |
| Sep 15, 2025 | 28.40 |
| Sep 12, 2025 | 28.29 |
| Sep 11, 2025 | 28.75 |
| Sep 10, 2025 | 28.32 |
| Sep 9, 2025 | 29.23 |
| Sep 8, 2025 | 29.26 |
| Sep 5, 2025 | 29.01 |
| Sep 4, 2025 | 28.67 |
| Sep 3, 2025 | 28.19 |
| Sep 2, 2025 | 28.38 |
| Aug 29, 2025 | 28.74 |
| Aug 28, 2025 | 28.84 |
| Aug 27, 2025 | 29.52 |
| Aug 26, 2025 | 29.86 |
| Aug 25, 2025 | 29.93 |
| Aug 22, 2025 | 30.76 |
| Aug 21, 2025 | 30.19 |
| Aug 20, 2025 | 30.27 |
| Aug 19, 2025 | 29.95 |
| Aug 18, 2025 | 29.96 |
| Aug 15, 2025 | 29.83 |
| Aug 14, 2025 | 29.81 |
| Aug 13, 2025 | 30.19 |
| Aug 12, 2025 | 29.66 |
| Aug 11, 2025 | 29.77 |
| Aug 8, 2025 | 29.73 |
| Aug 7, 2025 | 29.34 |
| Aug 6, 2025 | 29.37 |
| Aug 5, 2025 | 29.84 |
| Aug 4, 2025 | 30.52 |
| Aug 1, 2025 | 29.24 |
| Jul 31, 2025 | 28.48 |
| Jul 30, 2025 | 29.05 |
| Jul 29, 2025 | 29.08 |
| Jul 28, 2025 | 28.64 |
| Jul 25, 2025 | 28.81 |
| Jul 24, 2025 | 28.64 |
| Jul 23, 2025 | 28.63 |
| Jul 22, 2025 | 28.00 |
| Jul 21, 2025 | 27.34 |
| Jul 18, 2025 | 27.01 |
| Jul 17, 2025 | 26.85 |
| Jul 16, 2025 | 26.62 |
| Jul 15, 2025 | 26.39 |
| Jul 14, 2025 | 26.61 |
| Jul 11, 2025 | 26.64 |
| Jul 10, 2025 | 27.02 |
| Jul 9, 2025 | 26.80 |
| Jul 8, 2025 | 26.87 |
| Jul 7, 2025 | 26.85 |
| Jul 3, 2025 | 26.91 |
| Jul 2, 2025 | 26.79 |
| Jul 1, 2025 | 26.83 |
| Jun 30, 2025 | 27.02 |
| Jun 27, 2025 | 28.54 |
| Jun 26, 2025 | 28.66 |
| Jun 25, 2025 | 28.85 |
| Jun 24, 2025 | 28.63 |
| Jun 23, 2025 | 28.47 |
| Jun 20, 2025 | 28.38 |
| Jun 18, 2025 | 28.06 |
| Jun 17, 2025 | 27.97 |
| Jun 16, 2025 | 28.15 |
| Jun 13, 2025 | 27.89 |
| Jun 12, 2025 | 28.21 |
| Jun 11, 2025 | 28.12 |
| Jun 10, 2025 | 28.26 |
| Jun 9, 2025 | 28.07 |
| Jun 6, 2025 | 28.21 |
| Jun 5, 2025 | 27.93 |
| Jun 4, 2025 | 27.96 |
| Jun 3, 2025 | 27.63 |
| Jun 2, 2025 | 27.30 |
| May 30, 2025 | 27.38 |
| May 29, 2025 | 27.42 |
| May 28, 2025 | 27.38 |
| May 27, 2025 | 27.54 |
| May 23, 2025 | 27.16 |
| May 22, 2025 | 27.46 |
| May 21, 2025 | 27.49 |
| May 20, 2025 | 27.76 |
| May 19, 2025 | 28.34 |
| May 16, 2025 | 28.15 |
| May 15, 2025 | 27.81 |
| May 14, 2025 | 27.63 |
| May 13, 2025 | 27.70 |
| May 12, 2025 | 27.70 |
| May 9, 2025 | 27.41 |
| May 8, 2025 | 27.19 |
| May 7, 2025 | 27.37 |
| May 6, 2025 | 27.06 |
| May 5, 2025 | 26.92 |
| May 2, 2025 | 26.84 |
| May 1, 2025 | 26.45 |
| Apr 30, 2025 | 26.46 |
| Apr 29, 2025 | 26.59 |
| Apr 28, 2025 | 26.19 |
| Apr 25, 2025 | 26.38 |
| Apr 24, 2025 | 26.41 |
| Apr 23, 2025 | 23.99 |
| Apr 22, 2025 | 23.95 |
| Apr 21, 2025 | 23.59 |
| Apr 17, 2025 | 23.82 |
| Apr 16, 2025 | 23.66 |
| Apr 15, 2025 | 23.93 |
| Apr 14, 2025 | 24.00 |
| Apr 11, 2025 | 23.94 |
| Apr 10, 2025 | 23.55 |
| Apr 9, 2025 | 24.21 |
| Apr 8, 2025 | 22.88 |
| Apr 7, 2025 | 23.83 |
| Apr 4, 2025 | 22.95 |
| Apr 3, 2025 | 23.86 |
| Apr 2, 2025 | 24.94 |
| Apr 1, 2025 | 24.87 |
| Mar 31, 2025 | 25.04 |
| Mar 28, 2025 | 25.91 |
| Mar 27, 2025 | 26.22 |
| Mar 26, 2025 | 26.13 |
| Mar 25, 2025 | 26.06 |
| Mar 24, 2025 | 26.26 |
| Mar 21, 2025 | 25.88 |
| Mar 20, 2025 | 26.04 |
| Mar 19, 2025 | 26.15 |
| Mar 18, 2025 | 25.94 |
| Mar 17, 2025 | 26.47 |
| Mar 14, 2025 | 26.40 |
| Mar 13, 2025 | 25.88 |
| Mar 12, 2025 | 25.94 |
| Mar 11, 2025 | 26.59 |
| Mar 10, 2025 | 27.87 |
| Mar 7, 2025 | 27.38 |
| Mar 6, 2025 | 26.51 |
| Mar 5, 2025 | 26.36 |
| Mar 4, 2025 | 27.27 |
| Mar 3, 2025 | 27.46 |
| Feb 28, 2025 | 27.51 |
| Feb 27, 2025 | 27.24 |
| Feb 26, 2025 | 27.63 |
| Feb 25, 2025 | 27.82 |
| Feb 24, 2025 | 27.05 |
| Feb 21, 2025 | 27.29 |
| Feb 20, 2025 | 27.42 |
| Feb 19, 2025 | 27.62 |
| Feb 18, 2025 | 27.16 |
| Feb 14, 2025 | 27.44 |
| Feb 13, 2025 | 28.21 |
| Feb 12, 2025 | 27.87 |
| Feb 11, 2025 | 27.97 |
| Feb 10, 2025 | 28.10 |
| Feb 7, 2025 | 27.91 |
| Feb 6, 2025 | 27.94 |
| Feb 5, 2025 | 28.57 |
| Feb 4, 2025 | 28.32 |
| Feb 3, 2025 | 28.33 |
| Jan 31, 2025 | 27.82 |
| Jan 30, 2025 | 30.35 |
| Jan 29, 2025 | 29.78 |
| Jan 28, 2025 | 29.44 |
| Jan 27, 2025 | 30.00 |
| Jan 24, 2025 | 29.51 |
| Jan 23, 2025 | 29.31 |
| Jan 22, 2025 | 29.13 |
| Jan 21, 2025 | 29.19 |
| Jan 17, 2025 | 28.24 |
| Jan 16, 2025 | 27.93 |
| Jan 15, 2025 | 27.49 |
| Jan 14, 2025 | 26.95 |
| Jan 13, 2025 | 27.12 |
| Jan 10, 2025 | 27.54 |
| Jan 8, 2025 | 27.82 |
| Jan 7, 2025 | 27.84 |
| Jan 6, 2025 | 27.69 |
| Jan 3, 2025 | 27.29 |
| Jan 2, 2025 | 26.91 |
| Dec 31, 2024 | 26.94 |
| Dec 30, 2024 | 30.36 |
| Dec 27, 2024 | 30.84 |
| Dec 26, 2024 | 30.94 |
| Dec 24, 2024 | 30.76 |
| Dec 23, 2024 | 30.58 |
| Dec 20, 2024 | 31.38 |
| Dec 19, 2024 | 30.63 |
| Dec 18, 2024 | 30.45 |
| Dec 17, 2024 | 32.09 |
| Dec 16, 2024 | 31.88 |
| Dec 13, 2024 | 31.55 |
| Dec 12, 2024 | 32.08 |
| Dec 11, 2024 | 32.51 |
| Dec 10, 2024 | 32.44 |
| Dec 9, 2024 | 32.38 |
| Dec 6, 2024 | 31.93 |
| Dec 5, 2024 | 31.67 |
| Dec 4, 2024 | 32.52 |
| Dec 3, 2024 | 32.66 |
| Dec 2, 2024 | 32.40 |
| Nov 29, 2024 | 32.94 |
| Nov 27, 2024 | 32.98 |
| Nov 26, 2024 | 33.07 |
| Nov 25, 2024 | 33.01 |
| Nov 22, 2024 | 32.25 |
| Nov 21, 2024 | 32.22 |
| Nov 20, 2024 | 31.95 |
| Nov 19, 2024 | 31.50 |
| Nov 18, 2024 | 31.67 |
| Nov 15, 2024 | 31.05 |
| Nov 14, 2024 | 30.61 |
| Nov 13, 2024 | 31.14 |
| Nov 12, 2024 | 32.70 |
| Nov 11, 2024 | 32.90 |
| Nov 8, 2024 | 33.38 |
| Nov 7, 2024 | 32.88 |
| Nov 6, 2024 | 32.49 |
| Nov 5, 2024 | 32.51 |
| Nov 4, 2024 | 32.22 |
| Nov 1, 2024 | 32.31 |
| Oct 31, 2024 | 32.07 |
| Oct 30, 2024 | 32.15 |
| Oct 29, 2024 | 32.33 |
| Oct 28, 2024 | 32.65 |
| Oct 25, 2024 | 33.87 |
| Oct 24, 2024 | 31.62 |
| Oct 23, 2024 | 31.40 |
| Oct 22, 2024 | 31.74 |
| Oct 21, 2024 | 31.75 |
| Oct 18, 2024 | 31.75 |
| Oct 17, 2024 | 31.69 |
| Oct 16, 2024 | 31.53 |
| Oct 15, 2024 | 31.64 |
| Oct 14, 2024 | 31.84 |
| Oct 11, 2024 | 31.81 |
| Oct 10, 2024 | 31.47 |
| Oct 9, 2024 | 31.35 |
| Oct 8, 2024 | 31.22 |
| Oct 7, 2024 | 30.73 |
| Oct 4, 2024 | 30.95 |
| Oct 3, 2024 | 31.54 |
| Oct 2, 2024 | 31.60 |
| Oct 1, 2024 | 31.58 |
| Sep 30, 2024 | 32.29 |
| Sep 27, 2024 | 34.49 |
| Sep 26, 2024 | 35.00 |
| Sep 25, 2024 | 34.74 |
| Sep 24, 2024 | 35.66 |
| Sep 23, 2024 | 35.52 |
| Sep 20, 2024 | 35.34 |
| Sep 19, 2024 | 35.06 |
| Sep 18, 2024 | 34.35 |
| Sep 17, 2024 | 36.20 |
| Sep 16, 2024 | 36.33 |
| Sep 13, 2024 | 35.92 |
| Sep 12, 2024 | 36.18 |
| Sep 11, 2024 | 36.50 |
| Sep 10, 2024 | 36.49 |
| Sep 9, 2024 | 36.01 |
| Sep 6, 2024 | 35.33 |
| Sep 5, 2024 | 35.32 |
| Sep 4, 2024 | 35.32 |
| Sep 3, 2024 | 35.34 |
| Aug 30, 2024 | 35.36 |
| Aug 29, 2024 | 35.09 |
| Aug 28, 2024 | 35.02 |
| Aug 27, 2024 | 34.96 |
| Aug 26, 2024 | 32.59 |
| Aug 23, 2024 | 32.70 |
| Aug 22, 2024 | 32.24 |
| Aug 21, 2024 | 32.37 |
| Aug 20, 2024 | 32.20 |
| Aug 19, 2024 | 33.38 |
| Aug 16, 2024 | 32.86 |
| Aug 15, 2024 | 32.79 |
| Aug 14, 2024 | 32.06 |
| Aug 13, 2024 | 31.78 |
| Aug 12, 2024 | 30.97 |
| Aug 9, 2024 | 31.25 |
| Aug 8, 2024 | 30.91 |
| Aug 7, 2024 | 30.44 |
| Aug 6, 2024 | 31.58 |
| Aug 5, 2024 | 31.12 |
| Aug 2, 2024 | 32.27 |
| Aug 1, 2024 | 30.96 |
| Jul 31, 2024 | 30.77 |
| Jul 30, 2024 | 30.02 |
| Jul 29, 2024 | 30.09 |
| Jul 26, 2024 | 28.43 |
| Jul 25, 2024 | 30.06 |
| Jul 24, 2024 | 29.75 |
| Jul 23, 2024 | 30.24 |
| Jul 22, 2024 | 29.91 |
| Jul 19, 2024 | 29.31 |
| Jul 18, 2024 | 29.42 |
| Jul 17, 2024 | 29.72 |
| Jul 16, 2024 | 29.84 |
| Jul 15, 2024 | 29.63 |
| Jul 12, 2024 | 29.56 |
| Jul 11, 2024 | 28.83 |
| Jul 10, 2024 | 27.75 |
| Jul 9, 2024 | 27.46 |
| Jul 8, 2024 | 27.84 |
| Jul 5, 2024 | 28.10 |
| Jul 3, 2024 | 27.33 |
| Jul 2, 2024 | 27.32 |
| Jul 1, 2024 | 26.98 |
| Jun 28, 2024 | 29.36 |
| Jun 27, 2024 | 29.38 |
| Jun 26, 2024 | 28.61 |
| Jun 25, 2024 | 28.20 |
| Jun 24, 2024 | 27.94 |
| Jun 21, 2024 | 31.57 |
| Jun 20, 2024 | 32.71 |
| Jun 18, 2024 | 32.56 |
| Jun 17, 2024 | 32.26 |
| Jun 14, 2024 | 32.47 |
| Jun 13, 2024 | 32.57 |
| Jun 12, 2024 | 32.35 |
| Jun 11, 2024 | 32.24 |
| Jun 10, 2024 | 32.46 |
| Jun 7, 2024 | 32.35 |
| Jun 6, 2024 | 32.45 |
| Jun 5, 2024 | 32.71 |
| Jun 4, 2024 | 32.39 |
| Jun 3, 2024 | 31.81 |
| May 31, 2024 | 31.65 |
| May 30, 2024 | 32.11 |
| May 29, 2024 | 31.59 |
| May 28, 2024 | 31.77 |
| May 24, 2024 | 32.71 |
| May 23, 2024 | 32.45 |
| May 22, 2024 | 33.48 |
| May 21, 2024 | 33.48 |
| May 20, 2024 | 33.55 |
| May 17, 2024 | 33.52 |
| May 16, 2024 | 33.74 |
| May 15, 2024 | 33.84 |
| May 14, 2024 | 33.11 |
| May 13, 2024 | 33.42 |
| May 10, 2024 | 32.79 |
| May 9, 2024 | 33.26 |
| May 8, 2024 | 32.65 |
| May 7, 2024 | 33.15 |
| May 6, 2024 | 33.27 |
| May 3, 2024 | 33.28 |
| May 2, 2024 | 33.46 |
| May 1, 2024 | 32.98 |
| Apr 30, 2024 | 32.82 |
| Apr 29, 2024 | 33.31 |
| Apr 26, 2024 | 33.44 |
| Apr 25, 2024 | 28.13 |
| Apr 24, 2024 | 28.19 |
| Apr 23, 2024 | 28.25 |
| Apr 22, 2024 | 27.66 |
| Apr 19, 2024 | 27.43 |
| Apr 18, 2024 | 27.24 |
| Apr 17, 2024 | 26.66 |
| Apr 16, 2024 | 28.35 |
| Apr 15, 2024 | 28.39 |
| Apr 12, 2024 | 28.51 |
| Apr 11, 2024 | 29.07 |
| Apr 10, 2024 | 29.72 |
| Apr 9, 2024 | 29.80 |
| Apr 8, 2024 | 28.80 |
| Apr 5, 2024 | 28.95 |
| Apr 4, 2024 | 28.37 |
| Apr 3, 2024 | 28.53 |
| Apr 2, 2024 | 28.28 |
| Apr 1, 2024 | 29.04 |
| Mar 28, 2024 | 32.68 |
| Mar 27, 2024 | 32.40 |
| Mar 26, 2024 | 32.04 |
| Mar 25, 2024 | 31.90 |
| Mar 22, 2024 | 31.68 |
| Mar 21, 2024 | 31.97 |
| Mar 20, 2024 | 31.75 |
| Mar 19, 2024 | 31.85 |
| Mar 18, 2024 | 31.51 |
| Mar 15, 2024 | 31.36 |
| Mar 14, 2024 | 31.64 |
| Mar 13, 2024 | 31.76 |
| Mar 12, 2024 | 31.98 |
| Mar 11, 2024 | 31.31 |
| Mar 8, 2024 | 31.10 |
| Mar 7, 2024 | 31.78 |
| Mar 6, 2024 | 30.41 |
| Mar 5, 2024 | 29.31 |
| Mar 4, 2024 | 29.82 |
| Mar 1, 2024 | 28.81 |
| Feb 29, 2024 | 28.67 |
| Feb 28, 2024 | 28.71 |
| Feb 27, 2024 | 29.87 |
| Feb 26, 2024 | 30.25 |
| Feb 23, 2024 | 30.37 |
| Feb 22, 2024 | 30.21 |
| Feb 21, 2024 | 29.75 |
| Feb 20, 2024 | 29.81 |
| Feb 16, 2024 | 29.78 |
| Feb 15, 2024 | 30.13 |
| Feb 14, 2024 | 29.79 |
| Feb 13, 2024 | 29.57 |
| Feb 12, 2024 | 30.12 |
| Feb 9, 2024 | 30.47 |
| Feb 8, 2024 | 30.32 |
| Feb 7, 2024 | 30.79 |
| Feb 6, 2024 | 31.47 |
| Feb 5, 2024 | 31.37 |
| Feb 2, 2024 | 31.66 |
| Feb 1, 2024 | 31.96 |
| Jan 31, 2024 | 31.39 |
| Jan 30, 2024 | 31.58 |
| Jan 29, 2024 | 31.56 |
| Jan 26, 2024 | 31.38 |
| Jan 25, 2024 | 30.75 |
| Jan 24, 2024 | 28.35 |
| Jan 23, 2024 | 28.87 |
| Jan 22, 2024 | 29.18 |
| Jan 19, 2024 | 28.47 |
| Jan 18, 2024 | 28.51 |
| Jan 17, 2024 | 28.17 |
| Jan 16, 2024 | 28.09 |
| Jan 12, 2024 | 28.70 |
| Jan 11, 2024 | 29.35 |
| Jan 10, 2024 | 29.26 |
| Jan 9, 2024 | 29.34 |
| Jan 8, 2024 | 28.51 |
| Jan 5, 2024 | 27.53 |
| Jan 4, 2024 | 27.65 |
| Jan 3, 2024 | 27.36 |
| Jan 2, 2024 | 28.35 |
| Dec 29, 2023 | 27.88 |
| Dec 28, 2023 | 28.04 |
| Dec 27, 2023 | 28.04 |
| Dec 26, 2023 | 28.10 |
| Dec 22, 2023 | 27.78 |
| Dec 21, 2023 | 28.33 |
| Dec 20, 2023 | 28.20 |
| Dec 19, 2023 | 28.13 |
| Dec 18, 2023 | 27.54 |
| Dec 15, 2023 | 27.40 |
| Dec 14, 2023 | 27.98 |
| Dec 13, 2023 | 27.89 |
| Dec 12, 2023 | 27.18 |
| Dec 11, 2023 | 26.51 |
| Dec 8, 2023 | 26.40 |
| Dec 7, 2023 | 26.50 |
| Dec 6, 2023 | 26.58 |
| Dec 5, 2023 | 26.09 |
| Dec 4, 2023 | 26.18 |
| Dec 1, 2023 | 25.87 |
| Nov 30, 2023 | 25.56 |
| Nov 29, 2023 | 25.75 |
| Nov 28, 2023 | 25.23 |
| Nov 27, 2023 | 24.73 |
| Nov 24, 2023 | 24.94 |
| Nov 22, 2023 | 24.73 |
| Nov 21, 2023 | 24.72 |
| Nov 20, 2023 | 24.51 |
| Nov 17, 2023 | 24.14 |
| Nov 16, 2023 | 24.13 |
| Nov 15, 2023 | 24.66 |
| Nov 14, 2023 | 23.88 |
| Nov 13, 2023 | 23.16 |
| Nov 10, 2023 | 23.27 |
| Nov 9, 2023 | 23.24 |
| Nov 8, 2023 | 24.11 |
| Nov 7, 2023 | 24.35 |
| Nov 6, 2023 | 24.94 |
| Nov 3, 2023 | 24.77 |
| Nov 2, 2023 | 24.33 |
| Nov 1, 2023 | 23.85 |
| Oct 31, 2023 | 22.89 |
| Oct 30, 2023 | 22.28 |
| Oct 27, 2023 | 21.82 |
| Oct 26, 2023 | 22.48 |
| Oct 25, 2023 | 22.77 |
| Oct 24, 2023 | 23.06 |
| Oct 23, 2023 | 23.76 |
| Oct 20, 2023 | 23.37 |
| Oct 19, 2023 | 23.06 |
| Oct 18, 2023 | 23.08 |
| Oct 17, 2023 | 22.99 |
| Oct 16, 2023 | 22.89 |
| Oct 13, 2023 | 22.73 |
| Oct 12, 2023 | 22.09 |
| Oct 11, 2023 | 23.38 |
| Oct 10, 2023 | 24.38 |
| Oct 9, 2023 | 23.75 |
| Oct 6, 2023 | 23.76 |
| Oct 5, 2023 | 23.59 |
| Oct 4, 2023 | 23.99 |
| Oct 3, 2023 | 23.43 |
| Oct 2, 2023 | 23.62 |
| Sep 29, 2023 | 24.16 |
| Sep 28, 2023 | 24.52 |
| Sep 27, 2023 | 24.29 |
| Sep 26, 2023 | 23.40 |
| Sep 25, 2023 | 22.60 |
| Sep 22, 2023 | 22.32 |
| Sep 21, 2023 | 22.27 |
| Sep 20, 2023 | 23.06 |
| Sep 19, 2023 | 23.48 |
| Sep 18, 2023 | 23.86 |
| Sep 15, 2023 | 23.76 |
| Sep 14, 2023 | 24.12 |
| Sep 13, 2023 | 23.91 |
| Sep 12, 2023 | 24.34 |
| Sep 11, 2023 | 24.76 |
| Sep 8, 2023 | 24.17 |
| Sep 7, 2023 | 24.59 |
| Sep 6, 2023 | 25.05 |
| Sep 5, 2023 | 25.15 |
| Sep 1, 2023 | 26.01 |
| Aug 31, 2023 | 26.08 |
| Aug 30, 2023 | 26.83 |
| Aug 29, 2023 | 26.79 |
| Aug 28, 2023 | 26.45 |
| Aug 25, 2023 | 26.30 |
| Aug 24, 2023 | 26.10 |
| Aug 23, 2023 | 26.47 |
| Aug 22, 2023 | 26.57 |
| Aug 21, 2023 | 27.11 |
| Aug 18, 2023 | 27.07 |
| Aug 17, 2023 | 26.93 |
| Aug 16, 2023 | 28.38 |
| Aug 15, 2023 | 29.96 |
| Aug 14, 2023 | 29.55 |
| Aug 11, 2023 | 29.33 |
| Aug 10, 2023 | 28.94 |
| Aug 9, 2023 | 28.91 |
| Aug 8, 2023 | 29.29 |
| Aug 7, 2023 | 30.50 |
| Aug 4, 2023 | 29.29 |
| Aug 3, 2023 | 35.94 |
| Aug 2, 2023 | 36.30 |
| Aug 1, 2023 | 36.82 |
| Jul 31, 2023 | 36.33 |
| Jul 28, 2023 | 36.47 |
| Jul 27, 2023 | 36.19 |
| Jul 26, 2023 | 36.21 |
| Jul 25, 2023 | 35.95 |
| Jul 24, 2023 | 35.65 |
| Jul 21, 2023 | 35.94 |
| Jul 20, 2023 | 35.83 |
| Jul 19, 2023 | 35.63 |
| Jul 18, 2023 | 36.13 |
| Jul 17, 2023 | 36.07 |
| Jul 14, 2023 | 36.33 |
| Jul 13, 2023 | 35.73 |
| Jul 12, 2023 | 35.44 |
| Jul 11, 2023 | 35.44 |
| Jul 10, 2023 | 35.39 |
| Jul 7, 2023 | 35.26 |
| Jul 6, 2023 | 35.13 |
| Jul 5, 2023 | 35.37 |
| Jul 3, 2023 | 35.07 |
| Jun 30, 2023 | 35.70 |
| Jun 29, 2023 | 36.71 |
| Jun 28, 2023 | 36.45 |
| Jun 27, 2023 | 36.35 |
| Jun 26, 2023 | 36.42 |
| Jun 23, 2023 | 36.55 |
| Jun 22, 2023 | 36.76 |
| Jun 21, 2023 | 36.80 |
| Jun 20, 2023 | 36.81 |
| Jun 16, 2023 | 37.19 |
| Jun 15, 2023 | 37.18 |
| Jun 14, 2023 | 36.78 |
| Jun 13, 2023 | 36.46 |
| Jun 12, 2023 | 36.45 |
| Jun 9, 2023 | 36.25 |
| Jun 8, 2023 | 36.49 |
| Jun 7, 2023 | 36.46 |
| Jun 6, 2023 | 37.69 |
| Jun 5, 2023 | 37.71 |
| Jun 2, 2023 | 37.46 |
| Jun 1, 2023 | 37.13 |
| May 31, 2023 | 35.79 |
| May 30, 2023 | 35.65 |
| May 26, 2023 | 36.58 |
| May 25, 2023 | 36.84 |
| May 24, 2023 | 37.42 |
| May 23, 2023 | 37.78 |
| May 22, 2023 | 38.28 |
| May 19, 2023 | 38.12 |
| May 18, 2023 | 38.07 |
| May 17, 2023 | 38.03 |
| May 16, 2023 | 38.83 |
| May 15, 2023 | 39.47 |
| May 12, 2023 | 39.64 |
| May 11, 2023 | 40.09 |
| May 10, 2023 | 39.64 |
| May 9, 2023 | 39.24 |
| May 8, 2023 | 39.51 |
| May 5, 2023 | 39.33 |
| May 4, 2023 | 39.40 |
| May 3, 2023 | 40.20 |
| May 2, 2023 | 40.06 |
| May 1, 2023 | 39.80 |
| Apr 28, 2023 | 40.91 |
| Apr 27, 2023 | 38.25 |
| Apr 26, 2023 | 38.02 |
| Apr 25, 2023 | 38.47 |
| Apr 24, 2023 | 38.96 |
| Apr 21, 2023 | 38.72 |
| Apr 20, 2023 | 38.17 |
| Apr 19, 2023 | 37.75 |
| Apr 18, 2023 | 37.84 |
| Apr 17, 2023 | 38.28 |
| Apr 14, 2023 | 38.13 |
| Apr 13, 2023 | 38.46 |
| Apr 12, 2023 | 37.72 |
| Apr 11, 2023 | 37.89 |
| Apr 10, 2023 | 37.71 |
| Apr 6, 2023 | 37.67 |
| Apr 5, 2023 | 37.55 |
| Apr 4, 2023 | 37.39 |
| Apr 3, 2023 | 37.21 |
| Mar 31, 2023 | 37.18 |
| Mar 30, 2023 | 39.05 |
| Mar 29, 2023 | 38.61 |
| Mar 28, 2023 | 38.53 |
| Mar 27, 2023 | 39.03 |
| Mar 24, 2023 | 38.44 |
| Mar 23, 2023 | 38.08 |
| Mar 22, 2023 | 38.12 |
| Mar 21, 2023 | 38.67 |
| Mar 20, 2023 | 38.10 |
| Mar 17, 2023 | 37.45 |
| Mar 16, 2023 | 38.21 |
| Mar 15, 2023 | 37.61 |
| Mar 14, 2023 | 37.71 |
| Mar 13, 2023 | 37.31 |
| Mar 10, 2023 | 37.23 |
| Mar 9, 2023 | 38.36 |
| Mar 8, 2023 | 38.81 |
| Mar 7, 2023 | 38.88 |
| Mar 6, 2023 | 39.63 |
| Mar 3, 2023 | 39.75 |
| Mar 2, 2023 | 39.00 |
| Mar 1, 2023 | 38.72 |
| Feb 28, 2023 | 38.52 |
| Feb 27, 2023 | 38.32 |
| Feb 24, 2023 | 38.25 |
| Feb 23, 2023 | 38.88 |
| Feb 22, 2023 | 38.70 |
| Feb 21, 2023 | 38.93 |
| Feb 17, 2023 | 39.08 |
| Feb 16, 2023 | 38.68 |
| Feb 15, 2023 | 38.86 |
| Feb 14, 2023 | 38.68 |
| Feb 13, 2023 | 38.92 |
| Feb 10, 2023 | 38.54 |
| Feb 9, 2023 | 38.90 |
| Feb 8, 2023 | 39.96 |
| Feb 7, 2023 | 40.59 |
| Feb 6, 2023 | 40.05 |
| Feb 3, 2023 | 40.61 |
| Feb 2, 2023 | 40.98 |
| Feb 1, 2023 | 41.41 |
| Jan 31, 2023 | 41.30 |
| Jan 30, 2023 | 40.27 |
| Jan 27, 2023 | 40.61 |
| Jan 26, 2023 | 41.98 |
| Jan 25, 2023 | 41.80 |
| Jan 24, 2023 | 42.25 |
| Jan 23, 2023 | 42.77 |
| Jan 20, 2023 | 42.45 |
| Jan 19, 2023 | 41.46 |
| Jan 18, 2023 | 40.86 |
| Jan 17, 2023 | 40.76 |
| Jan 13, 2023 | 39.44 |
| Jan 12, 2023 | 38.70 |
| Jan 11, 2023 | 38.79 |
| Jan 10, 2023 | 38.46 |
| Jan 9, 2023 | 37.92 |
| Jan 6, 2023 | 37.77 |
| Jan 5, 2023 | 37.08 |
| Jan 4, 2023 | 38.14 |
| Jan 3, 2023 | 37.81 |
| Dec 30, 2022 | 38.69 |
| Dec 29, 2022 | 38.92 |
| Dec 28, 2022 | 38.25 |
| Dec 27, 2022 | 38.46 |
| Dec 23, 2022 | 38.72 |
| Dec 22, 2022 | 38.87 |
| Dec 21, 2022 | 39.06 |
| Dec 20, 2022 | 38.83 |
| Dec 19, 2022 | 38.88 |
| Dec 16, 2022 | 39.00 |
| Dec 15, 2022 | 39.97 |
| Dec 14, 2022 | 41.05 |
| Dec 13, 2022 | 41.58 |
| Dec 12, 2022 | 41.06 |
| Dec 9, 2022 | 40.83 |
| Dec 8, 2022 | 41.36 |
| Dec 7, 2022 | 41.30 |
| Dec 6, 2022 | 40.47 |
| Dec 5, 2022 | 40.77 |
| Dec 2, 2022 | 43.29 |
| Dec 1, 2022 | 42.63 |
| Nov 30, 2022 | 42.79 |
| Nov 29, 2022 | 41.49 |
| Nov 28, 2022 | 41.92 |
| Nov 25, 2022 | 42.74 |
| Nov 23, 2022 | 42.63 |
| Nov 22, 2022 | 42.69 |
| Nov 21, 2022 | 41.86 |
| Nov 18, 2022 | 41.71 |
| Nov 17, 2022 | 40.70 |
| Nov 16, 2022 | 41.74 |
| Nov 15, 2022 | 41.57 |
| Nov 14, 2022 | 41.06 |
| Nov 11, 2022 | 41.46 |
| Nov 10, 2022 | 41.86 |
| Nov 9, 2022 | 39.40 |
| Nov 8, 2022 | 39.69 |
| Nov 7, 2022 | 39.52 |
| Nov 4, 2022 | 39.20 |
| Nov 3, 2022 | 38.84 |
| Nov 2, 2022 | 40.52 |
| Nov 1, 2022 | 41.05 |
| Oct 31, 2022 | 41.58 |
| Oct 28, 2022 | 40.66 |
| Oct 27, 2022 | 43.18 |
| Oct 26, 2022 | 43.49 |
| Oct 25, 2022 | 42.75 |
| Oct 24, 2022 | 41.94 |
| Oct 21, 2022 | 41.32 |
| Oct 20, 2022 | 40.41 |
| Oct 19, 2022 | 40.02 |
| Oct 18, 2022 | 40.69 |
| Oct 17, 2022 | 39.96 |
| Oct 14, 2022 | 39.36 |
| Oct 13, 2022 | 39.92 |
| Oct 12, 2022 | 39.06 |
| Oct 11, 2022 | 39.96 |
| Oct 10, 2022 | 40.74 |
| Oct 7, 2022 | 41.34 |
| Oct 6, 2022 | 42.72 |
| Oct 5, 2022 | 43.08 |
| Oct 4, 2022 | 42.51 |
| Oct 3, 2022 | 41.68 |
| Sep 30, 2022 | 40.58 |
| Sep 29, 2022 | 40.91 |
| Sep 28, 2022 | 40.96 |
| Sep 27, 2022 | 39.76 |
| Sep 26, 2022 | 40.28 |
| Sep 23, 2022 | 40.17 |
| Sep 22, 2022 | 40.02 |
| Sep 21, 2022 | 40.75 |
| Sep 20, 2022 | 41.24 |
| Sep 19, 2022 | 42.00 |
| Sep 16, 2022 | 41.77 |
| Sep 15, 2022 | 42.31 |
| Sep 14, 2022 | 43.67 |
| Sep 13, 2022 | 43.94 |
| Sep 12, 2022 | 44.57 |
| Sep 9, 2022 | 44.20 |
| Sep 8, 2022 | 43.65 |
| Sep 7, 2022 | 43.31 |
| Sep 6, 2022 | 41.32 |
| Sep 2, 2022 | 40.45 |
| Sep 1, 2022 | 41.10 |
| Aug 31, 2022 | 41.18 |
| Aug 30, 2022 | 41.09 |
| Aug 29, 2022 | 41.32 |
| Aug 26, 2022 | 41.41 |
| Aug 25, 2022 | 42.93 |
| Aug 24, 2022 | 41.90 |
| Aug 23, 2022 | 42.07 |
| Aug 22, 2022 | 42.95 |
| Aug 19, 2022 | 43.72 |
| Aug 18, 2022 | 44.19 |
| Aug 17, 2022 | 44.27 |
| Aug 16, 2022 | 44.21 |
| Aug 15, 2022 | 44.40 |
| Aug 12, 2022 | 44.94 |
| Aug 11, 2022 | 45.10 |
| Aug 10, 2022 | 45.61 |
| Aug 9, 2022 | 44.34 |
| Aug 8, 2022 | 44.31 |
| Aug 5, 2022 | 45.28 |
| Aug 4, 2022 | 44.70 |
| Aug 3, 2022 | 44.87 |
| Aug 2, 2022 | 44.81 |
| Aug 1, 2022 | 44.79 |
| Jul 29, 2022 | 45.04 |
| Jul 28, 2022 | 45.52 |
| Jul 27, 2022 | 44.97 |
| Jul 26, 2022 | 44.60 |
| Jul 25, 2022 | 44.20 |
| Jul 22, 2022 | 43.40 |
| Jul 21, 2022 | 43.62 |
| Jul 20, 2022 | 42.49 |
| Jul 19, 2022 | 42.09 |
| Jul 18, 2022 | 40.97 |
| Jul 15, 2022 | 42.23 |
| Jul 14, 2022 | 41.56 |
| Jul 13, 2022 | 40.87 |
| Jul 12, 2022 | 40.41 |
| Jul 11, 2022 | 40.61 |
| Jul 8, 2022 | 40.76 |
| Jul 7, 2022 | 41.25 |
| Jul 6, 2022 | 40.69 |
| Jul 5, 2022 | 40.53 |
| Jul 1, 2022 | 40.40 |
| Jun 30, 2022 | 39.26 |
| Jun 29, 2022 | 39.80 |
| Jun 28, 2022 | 39.49 |
| Jun 27, 2022 | 39.74 |
| Jun 24, 2022 | 39.53 |
| Jun 23, 2022 | 38.78 |
| Jun 22, 2022 | 37.94 |
| Jun 21, 2022 | 37.67 |
| Jun 17, 2022 | 36.93 |
| Jun 16, 2022 | 36.68 |
| Jun 15, 2022 | 38.00 |
| Jun 14, 2022 | 37.76 |
| Jun 13, 2022 | 37.83 |
| Jun 10, 2022 | 38.97 |
| Jun 9, 2022 | 38.99 |
| Jun 8, 2022 | 39.68 |
| Jun 7, 2022 | 40.09 |
| Jun 6, 2022 | 39.41 |
| Jun 3, 2022 | 38.94 |
| Jun 2, 2022 | 39.49 |
| Jun 1, 2022 | 37.89 |
| May 31, 2022 | 38.03 |
| May 27, 2022 | 38.93 |
| May 26, 2022 | 37.77 |
| May 25, 2022 | 36.52 |
| May 24, 2022 | 36.55 |
| May 23, 2022 | 37.10 |
| May 20, 2022 | 36.95 |
| May 19, 2022 | 36.93 |
| May 18, 2022 | 35.78 |
| May 17, 2022 | 36.98 |
| May 16, 2022 | 36.81 |
| May 13, 2022 | 36.80 |
| May 12, 2022 | 35.95 |
| May 11, 2022 | 35.79 |
| May 10, 2022 | 36.49 |
| May 9, 2022 | 36.03 |
| May 6, 2022 | 37.77 |
| May 5, 2022 | 38.08 |
| May 4, 2022 | 38.36 |
| May 3, 2022 | 36.71 |
| May 2, 2022 | 37.34 |
| Apr 29, 2022 | 37.38 |
| Apr 28, 2022 | 39.91 |
| Apr 27, 2022 | 40.13 |
| Apr 26, 2022 | 40.50 |
| Apr 25, 2022 | 42.23 |
| Apr 22, 2022 | 42.51 |
| Apr 21, 2022 | 44.67 |
| Apr 20, 2022 | 45.80 |
| Apr 19, 2022 | 44.75 |
| Apr 18, 2022 | 43.36 |
| Apr 14, 2022 | 43.78 |
| Apr 13, 2022 | 44.22 |
| Apr 12, 2022 | 44.37 |
| Apr 11, 2022 | 45.26 |
| Apr 8, 2022 | 46.60 |
| Apr 7, 2022 | 47.12 |
| Apr 6, 2022 | 46.22 |
| Apr 5, 2022 | 45.88 |
| Apr 4, 2022 | 45.93 |
| Apr 1, 2022 | 46.06 |
| Mar 31, 2022 | 45.33 |
| Mar 30, 2022 | 69.36 |
| Mar 29, 2022 | 68.86 |
| Mar 28, 2022 | 67.54 |
| Mar 25, 2022 | 66.94 |
| Mar 24, 2022 | 67.23 |
| Mar 23, 2022 | 64.90 |
| Mar 22, 2022 | 71.04 |
| Mar 21, 2022 | 71.57 |
| Mar 18, 2022 | 72.83 |
| Mar 17, 2022 | 72.21 |
| Mar 16, 2022 | 71.13 |
| Mar 15, 2022 | 68.05 |
| Mar 14, 2022 | 65.90 |
| Mar 11, 2022 | 66.31 |
| Mar 10, 2022 | 67.58 |
| Mar 9, 2022 | 68.31 |
| Mar 8, 2022 | 66.53 |
| Mar 7, 2022 | 68.88 |
| Mar 4, 2022 | 70.92 |
| Mar 3, 2022 | 69.61 |
| Mar 2, 2022 | 69.53 |
| Mar 1, 2022 | 69.96 |
| Feb 28, 2022 | 68.73 |
| Feb 25, 2022 | 68.35 |
| Feb 24, 2022 | 66.23 |
| Feb 23, 2022 | 64.97 |
| Feb 22, 2022 | 64.98 |
| Feb 18, 2022 | 64.55 |
| Feb 17, 2022 | 65.25 |
| Feb 16, 2022 | 66.18 |
| Feb 15, 2022 | 65.53 |
| Feb 14, 2022 | 65.08 |
| Feb 11, 2022 | 67.94 |
| Feb 10, 2022 | 68.06 |
| Feb 9, 2022 | 68.66 |
| Feb 8, 2022 | 67.14 |
| Feb 7, 2022 | 66.17 |
| Feb 4, 2022 | 66.58 |
| Feb 3, 2022 | 66.02 |
| Feb 2, 2022 | 66.07 |
| Feb 1, 2022 | 64.67 |
| Jan 31, 2022 | 63.68 |
| Jan 28, 2022 | 60.20 |
| Jan 27, 2022 | 62.64 |
| Jan 26, 2022 | 64.36 |
| Jan 25, 2022 | 64.67 |
| Jan 24, 2022 | 66.44 |
| Jan 21, 2022 | 65.50 |
| Jan 20, 2022 | 66.28 |
| Jan 19, 2022 | 67.24 |
| Jan 18, 2022 | 67.04 |
| Jan 14, 2022 | 70.24 |
| Jan 13, 2022 | 70.11 |
| Jan 12, 2022 | 68.01 |
| Jan 11, 2022 | 66.40 |
| Jan 10, 2022 | 66.11 |
| Jan 7, 2022 | 66.08 |
| Jan 6, 2022 | 67.35 |
| Jan 5, 2022 | 68.17 |
| Jan 4, 2022 | 70.60 |
| Jan 3, 2022 | 72.29 |
| Dec 31, 2021 | 72.56 |
| Dec 30, 2021 | 75.94 |
| Dec 29, 2021 | 75.68 |
| Dec 28, 2021 | 75.62 |
| Dec 27, 2021 | 75.96 |
| Dec 23, 2021 | 75.02 |
| Dec 22, 2021 | 75.86 |
| Dec 21, 2021 | 74.68 |
| Dec 20, 2021 | 71.89 |
| Dec 17, 2021 | 73.33 |
| Dec 16, 2021 | 73.56 |
| Dec 15, 2021 | 74.37 |
| Dec 14, 2021 | 74.34 |
| Dec 13, 2021 | 76.37 |
| Dec 10, 2021 | 75.76 |
| Dec 9, 2021 | 76.68 |
| Dec 8, 2021 | 77.69 |
| Dec 7, 2021 | 77.08 |
| Dec 6, 2021 | 75.45 |
| Dec 3, 2021 | 73.85 |
| Dec 2, 2021 | 74.17 |
| Dec 1, 2021 | 73.42 |
| Nov 30, 2021 | 73.87 |
| Nov 29, 2021 | 74.47 |
| Nov 26, 2021 | 72.81 |
| Nov 24, 2021 | 73.91 |
| Nov 23, 2021 | 73.73 |
| Nov 22, 2021 | 74.56 |
| Nov 19, 2021 | 75.45 |
| Nov 18, 2021 | 76.28 |
| Nov 17, 2021 | 76.10 |
| Nov 16, 2021 | 77.24 |
| Nov 15, 2021 | 76.05 |
| Nov 12, 2021 | 73.86 |
| Nov 11, 2021 | 73.42 |
| Nov 10, 2021 | 75.21 |
| Nov 9, 2021 | 75.84 |
| Nov 8, 2021 | 76.41 |
| Nov 5, 2021 | 75.52 |
| Nov 4, 2021 | 76.13 |
| Nov 3, 2021 | 77.72 |
| Nov 2, 2021 | 76.12 |
| Nov 1, 2021 | 76.80 |
| Oct 29, 2021 | 76.21 |
| Oct 28, 2021 | 77.87 |
| Oct 27, 2021 | 77.72 |
| Oct 26, 2021 | 77.60 |
| Oct 25, 2021 | 77.68 |
| Oct 22, 2021 | 77.54 |
| Oct 21, 2021 | 76.24 |
| Oct 20, 2021 | 75.78 |
| Oct 19, 2021 | 75.41 |
| Oct 18, 2021 | 74.49 |
| Oct 15, 2021 | 74.06 |
| Oct 14, 2021 | 73.80 |
| Oct 13, 2021 | 73.12 |
| Oct 12, 2021 | 73.12 |
| Oct 11, 2021 | 72.93 |
| Oct 8, 2021 | 73.59 |
| Oct 7, 2021 | 73.91 |
| Oct 6, 2021 | 74.25 |
| Oct 5, 2021 | 74.77 |
| Oct 4, 2021 | 73.92 |
| Oct 1, 2021 | 76.00 |
| Sep 30, 2021 | 76.39 |
| Sep 29, 2021 | 80.90 |
| Sep 28, 2021 | 80.74 |
| Sep 27, 2021 | 82.47 |
| Sep 24, 2021 | 85.21 |
| Sep 23, 2021 | 86.20 |
| Sep 22, 2021 | 87.95 |
| Sep 21, 2021 | 87.88 |
| Sep 20, 2021 | 86.66 |
| Sep 17, 2021 | 87.18 |
| Sep 16, 2021 | 87.25 |
| Sep 15, 2021 | 88.54 |
| Sep 14, 2021 | 89.11 |
| Sep 13, 2021 | 88.08 |
| Sep 10, 2021 | 90.12 |
| Sep 9, 2021 | 90.12 |
| Sep 8, 2021 | 90.66 |
| Sep 7, 2021 | 90.25 |
| Sep 3, 2021 | 90.18 |
| Sep 2, 2021 | 89.76 |
| Sep 1, 2021 | 87.83 |
| Aug 31, 2021 | 88.58 |
| Aug 30, 2021 | 88.13 |
| Aug 27, 2021 | 87.47 |
| Aug 26, 2021 | 86.90 |
| Aug 25, 2021 | 87.06 |
| Aug 24, 2021 | 86.05 |
| Aug 23, 2021 | 87.15 |
| Aug 20, 2021 | 87.10 |
| Aug 19, 2021 | 86.29 |
| Aug 18, 2021 | 85.23 |
| Aug 17, 2021 | 85.55 |
| Aug 16, 2021 | 85.44 |
| Aug 13, 2021 | 83.87 |
| Aug 12, 2021 | 83.90 |
| Aug 11, 2021 | 83.08 |
| Aug 10, 2021 | 83.88 |
| Aug 9, 2021 | 84.75 |
| Aug 6, 2021 | 83.75 |
| Aug 5, 2021 | 81.52 |
| Aug 4, 2021 | 83.29 |
| Aug 3, 2021 | 83.26 |
| Aug 2, 2021 | 81.90 |
| Jul 30, 2021 | 82.87 |
| Jul 29, 2021 | 82.23 |
| Jul 28, 2021 | 81.11 |
| Jul 27, 2021 | 80.56 |
| Jul 26, 2021 | 79.19 |
| Jul 23, 2021 | 79.22 |
| Jul 22, 2021 | 78.53 |
| Jul 21, 2021 | 77.86 |
| Jul 20, 2021 | 77.82 |
| Jul 19, 2021 | 77.30 |
| Jul 16, 2021 | 77.19 |
| Jul 15, 2021 | 76.10 |
| Jul 14, 2021 | 76.03 |
| Jul 13, 2021 | 75.84 |
| Jul 12, 2021 | 75.87 |
| Jul 9, 2021 | 75.51 |
| Jul 8, 2021 | 76.44 |
| Jul 7, 2021 | 76.85 |
| Jul 6, 2021 | 75.59 |
| Jul 2, 2021 | 76.38 |
| Jul 1, 2021 | 75.57 |
| Jun 30, 2021 | 75.16 |
| Jun 29, 2021 | 77.94 |
| Jun 28, 2021 | 78.19 |
| Jun 25, 2021 | 77.37 |
| Jun 24, 2021 | 77.84 |
| Jun 23, 2021 | 77.03 |
| Jun 22, 2021 | 76.29 |
| Jun 21, 2021 | 75.80 |
| Jun 18, 2021 | 75.14 |
| Jun 17, 2021 | 76.09 |
| Jun 16, 2021 | 74.94 |
| Jun 15, 2021 | 74.83 |
| Jun 14, 2021 | 73.32 |
| Jun 11, 2021 | 69.17 |
| Jun 10, 2021 | 69.79 |
| Jun 9, 2021 | 67.08 |
| Jun 8, 2021 | 65.66 |
| Jun 7, 2021 | 65.41 |
| Jun 4, 2021 | 64.97 |
| Jun 3, 2021 | 64.53 |
| Jun 2, 2021 | 64.42 |
| Jun 1, 2021 | 65.27 |
| May 28, 2021 | 65.14 |
| May 27, 2021 | 65.18 |
| May 26, 2021 | 65.07 |
| May 25, 2021 | 65.36 |
| May 24, 2021 | 65.29 |
| May 21, 2021 | 63.97 |
| May 20, 2021 | 62.90 |
| May 19, 2021 | 61.35 |
| May 18, 2021 | 61.25 |
| May 17, 2021 | 61.71 |
| May 14, 2021 | 61.84 |
| May 13, 2021 | 61.66 |
| May 12, 2021 | 60.86 |
| May 11, 2021 | 61.63 |
| May 10, 2021 | 61.14 |
| May 7, 2021 | 61.76 |
| May 6, 2021 | 61.11 |
| May 5, 2021 | 60.95 |
| May 4, 2021 | 60.81 |
| May 3, 2021 | 61.63 |
| Apr 30, 2021 | 59.48 |
| Apr 29, 2021 | 65.79 |
| Apr 28, 2021 | 66.50 |
| Apr 27, 2021 | 66.67 |
| Apr 26, 2021 | 66.74 |
| Apr 23, 2021 | 66.23 |
| Apr 22, 2021 | 65.89 |
| Apr 21, 2021 | 65.98 |
| Apr 20, 2021 | 65.09 |
| Apr 19, 2021 | 65.08 |
| Apr 16, 2021 | 65.67 |
| Apr 15, 2021 | 64.62 |
| Apr 14, 2021 | 65.72 |
| Apr 13, 2021 | 65.02 |
| Apr 12, 2021 | 63.84 |
| Apr 9, 2021 | 63.03 |
| Apr 8, 2021 | 62.42 |
| Apr 7, 2021 | 62.38 |
| Apr 6, 2021 | 62.12 |
| Apr 5, 2021 | 61.74 |
| Apr 1, 2021 | 61.53 |
| Mar 31, 2021 | 61.40 |
| Mar 30, 2021 | 39.19 |
| Mar 29, 2021 | 39.55 |
| Mar 26, 2021 | 39.53 |
| Mar 25, 2021 | 38.83 |
| Mar 24, 2021 | 39.79 |
| Mar 23, 2021 | 39.49 |
| Mar 22, 2021 | 39.29 |
| Mar 19, 2021 | 38.43 |
| Mar 18, 2021 | 38.32 |
| Mar 17, 2021 | 39.64 |
| Mar 16, 2021 | 39.75 |
| Mar 15, 2021 | 38.73 |
| Mar 12, 2021 | 38.33 |
| Mar 11, 2021 | 38.66 |
| Mar 10, 2021 | 38.38 |
| Mar 9, 2021 | 37.73 |
| Mar 8, 2021 | 37.16 |
| Mar 5, 2021 | 38.31 |
| Mar 4, 2021 | 37.90 |
| Mar 3, 2021 | 39.38 |
| Mar 2, 2021 | 40.00 |
| Mar 1, 2021 | 40.50 |
| Feb 26, 2021 | 39.91 |
| Feb 25, 2021 | 40.37 |
| Feb 24, 2021 | 41.61 |
| Feb 23, 2021 | 41.43 |
| Feb 22, 2021 | 41.41 |
| Feb 19, 2021 | 41.65 |
| Feb 18, 2021 | 41.38 |
| Feb 17, 2021 | 41.35 |
| Feb 16, 2021 | 40.19 |
| Feb 12, 2021 | 41.52 |
| Feb 11, 2021 | 41.52 |
| Feb 10, 2021 | 41.49 |
| Feb 9, 2021 | 41.38 |
| Feb 8, 2021 | 41.73 |
| Feb 5, 2021 | 41.86 |
| Feb 4, 2021 | 42.25 |
| Feb 3, 2021 | 42.07 |
| Feb 2, 2021 | 42.79 |
| Feb 1, 2021 | 41.96 |
| Jan 29, 2021 | 41.73 |
| Jan 28, 2021 | 44.71 |
| Jan 27, 2021 | 44.32 |
| Jan 26, 2021 | 46.02 |
| Jan 25, 2021 | 45.90 |
| Jan 22, 2021 | 44.62 |
| Jan 21, 2021 | 44.94 |
| Jan 20, 2021 | 45.13 |
| Jan 19, 2021 | 44.49 |
| Jan 15, 2021 | 43.81 |
| Jan 14, 2021 | 44.16 |
| Jan 13, 2021 | 44.82 |
| Jan 12, 2021 | 44.90 |
| Jan 11, 2021 | 45.61 |
| Jan 8, 2021 | 45.33 |
| Jan 7, 2021 | 44.57 |
| Jan 6, 2021 | 44.14 |
| Jan 5, 2021 | 44.43 |
| Jan 4, 2021 | 43.93 |
| Dec 31, 2020 | 44.01 |
| Dec 30, 2020 | 44.62 |
| Dec 29, 2020 | 44.95 |
| Dec 28, 2020 | 44.99 |
| Dec 24, 2020 | 45.20 |
| Dec 23, 2020 | 44.68 |
| Dec 22, 2020 | 45.04 |
| Dec 21, 2020 | 45.42 |
| Dec 18, 2020 | 46.48 |
| Dec 17, 2020 | 45.47 |
| Dec 16, 2020 | 44.79 |
| Dec 15, 2020 | 44.39 |
| Dec 14, 2020 | 43.91 |
| Dec 11, 2020 | 43.52 |
| Dec 10, 2020 | 44.41 |
| Dec 9, 2020 | 45.06 |
| Dec 8, 2020 | 45.13 |
| Dec 7, 2020 | 44.51 |
| Dec 4, 2020 | 44.61 |
| Dec 3, 2020 | 44.13 |
| Dec 2, 2020 | 44.52 |
| Dec 1, 2020 | 45.02 |
| Nov 30, 2020 | 44.60 |
| Nov 27, 2020 | 44.60 |
| Nov 25, 2020 | 43.84 |
| Nov 24, 2020 | 43.94 |
| Nov 23, 2020 | 44.59 |
| Nov 20, 2020 | 44.90 |
| Nov 19, 2020 | 45.06 |
| Nov 18, 2020 | 44.91 |
| Nov 17, 2020 | 45.56 |
| Nov 16, 2020 | 45.86 |
| Nov 13, 2020 | 45.69 |
| Nov 12, 2020 | 45.27 |
| Nov 11, 2020 | 45.92 |
| Nov 10, 2020 | 45.13 |
| Nov 9, 2020 | 46.93 |
| Nov 6, 2020 | 45.57 |
| Nov 5, 2020 | 45.28 |
| Nov 4, 2020 | 44.56 |
| Nov 3, 2020 | 43.08 |
| Nov 2, 2020 | 41.87 |
| Oct 30, 2020 | 40.84 |
| Oct 29, 2020 | 38.19 |
| Oct 28, 2020 | 38.44 |
| Oct 27, 2020 | 39.33 |
| Oct 26, 2020 | 38.41 |
| Oct 23, 2020 | 38.94 |
| Oct 22, 2020 | 38.90 |
| Oct 21, 2020 | 38.11 |
| Oct 20, 2020 | 38.18 |
| Oct 19, 2020 | 38.17 |
| Oct 16, 2020 | 38.47 |
| Oct 15, 2020 | 38.21 |
| Oct 14, 2020 | 37.83 |
| Oct 13, 2020 | 37.80 |
| Oct 12, 2020 | 37.75 |
| Oct 9, 2020 | 37.47 |
| Oct 8, 2020 | 36.74 |
| Oct 7, 2020 | 36.32 |
| Oct 6, 2020 | 35.67 |
| Oct 5, 2020 | 36.34 |
| Oct 2, 2020 | 35.64 |
| Oct 1, 2020 | 36.07 |
| Sep 30, 2020 | 36.47 |
| Sep 29, 2020 | 40.06 |
| Sep 28, 2020 | 39.91 |
| Sep 25, 2020 | 39.22 |
| Sep 24, 2020 | 39.01 |
| Sep 23, 2020 | 39.14 |
| Sep 22, 2020 | 39.97 |
| Sep 21, 2020 | 39.79 |
| Sep 18, 2020 | 39.45 |
| Sep 17, 2020 | 40.11 |
| Sep 16, 2020 | 40.39 |
| Sep 15, 2020 | 40.73 |
| Sep 14, 2020 | 40.47 |
| Sep 11, 2020 | 39.91 |
| Sep 10, 2020 | 39.92 |
| Sep 9, 2020 | 40.53 |
| Sep 8, 2020 | 39.77 |
| Sep 4, 2020 | 40.27 |
| Sep 3, 2020 | 41.27 |
| Sep 2, 2020 | 42.46 |
| Sep 1, 2020 | 41.51 |
| Aug 31, 2020 | 41.94 |
| Aug 28, 2020 | 41.82 |
| Aug 27, 2020 | 41.92 |
| Aug 26, 2020 | 41.78 |
| Aug 25, 2020 | 41.55 |
| Aug 24, 2020 | 40.93 |
| Aug 21, 2020 | 41.62 |
| Aug 20, 2020 | 41.99 |
| Aug 19, 2020 | 42.56 |
| Aug 18, 2020 | 42.47 |
| Aug 17, 2020 | 42.51 |
| Aug 14, 2020 | 41.02 |
| Aug 13, 2020 | 41.19 |
| Aug 12, 2020 | 40.80 |
| Aug 11, 2020 | 40.13 |
| Aug 10, 2020 | 40.64 |
| Aug 7, 2020 | 40.19 |
| Aug 6, 2020 | 40.72 |
| Aug 5, 2020 | 47.09 |
| Aug 4, 2020 | 47.05 |
| Aug 3, 2020 | 46.87 |
| Jul 31, 2020 | 46.99 |
| Jul 30, 2020 | 47.44 |
| Jul 29, 2020 | 47.35 |
| Jul 28, 2020 | 46.92 |
| Jul 27, 2020 | 47.71 |
| Jul 24, 2020 | 46.97 |
| Jul 23, 2020 | 47.35 |
| Jul 22, 2020 | 47.64 |
| Jul 21, 2020 | 47.42 |
| Jul 20, 2020 | 47.10 |
| Jul 17, 2020 | 46.17 |
| Jul 16, 2020 | 45.43 |
| Jul 15, 2020 | 45.84 |
| Jul 14, 2020 | 45.25 |
| Jul 13, 2020 | 43.64 |
| Jul 10, 2020 | 44.57 |
| Jul 9, 2020 | 44.94 |
| Jul 8, 2020 | 44.71 |
| Jul 7, 2020 | 44.42 |
| Jul 6, 2020 | 44.92 |
| Jul 2, 2020 | 44.66 |
| Jul 1, 2020 | 44.28 |
| Jun 30, 2020 | 44.55 |
| Jun 29, 2020 | 52.90 |
| Jun 26, 2020 | 52.14 |
| Jun 25, 2020 | 52.33 |
| Jun 24, 2020 | 51.08 |
| Jun 23, 2020 | 51.11 |
| Jun 22, 2020 | 50.31 |
| Jun 19, 2020 | 48.52 |
| Jun 18, 2020 | 48.80 |
| Jun 17, 2020 | 48.43 |
| Jun 16, 2020 | 47.47 |
| Jun 15, 2020 | 46.00 |
| Jun 12, 2020 | 45.14 |
| Jun 11, 2020 | 44.44 |
| Jun 10, 2020 | 46.77 |
| Jun 9, 2020 | 45.36 |
| Jun 8, 2020 | 45.74 |
| Jun 5, 2020 | 45.18 |
| Jun 4, 2020 | 45.17 |
| Jun 3, 2020 | 45.45 |
| Jun 2, 2020 | 44.88 |
| Jun 1, 2020 | 45.26 |
| May 29, 2020 | 45.17 |
| May 28, 2020 | 44.61 |
| May 27, 2020 | 43.18 |
| May 26, 2020 | 45.08 |
| May 22, 2020 | 45.32 |
| May 21, 2020 | 45.13 |
| May 20, 2020 | 45.44 |
| May 19, 2020 | 45.67 |
| May 18, 2020 | 46.96 |
| May 15, 2020 | 46.10 |
| May 14, 2020 | 45.78 |
| May 13, 2020 | 46.17 |
| May 12, 2020 | 46.95 |
| May 11, 2020 | 47.55 |
| May 8, 2020 | 45.72 |
| May 7, 2020 | 45.14 |
| May 6, 2020 | 44.92 |
| May 5, 2020 | 44.78 |
| May 4, 2020 | 43.48 |
| May 1, 2020 | 44.68 |
| Apr 30, 2020 | 43.63 |
| Apr 29, 2020 | 43.91 |
| Apr 28, 2020 | 44.44 |
| Apr 27, 2020 | 45.72 |
| Apr 24, 2020 | 45.22 |
| Apr 23, 2020 | 44.59 |
| Apr 22, 2020 | 45.20 |
| Apr 21, 2020 | 44.20 |
| Apr 20, 2020 | 46.15 |
| Apr 17, 2020 | 46.39 |
| Apr 16, 2020 | 45.31 |
| Apr 15, 2020 | 44.99 |
| Apr 14, 2020 | 45.97 |
| Apr 13, 2020 | 44.15 |
| Apr 9, 2020 | 44.89 |
| Apr 8, 2020 | 43.58 |
| Apr 7, 2020 | 43.17 |
| Apr 6, 2020 | 44.47 |
| Apr 3, 2020 | 42.97 |
| Apr 2, 2020 | 42.17 |
| Apr 1, 2020 | 39.97 |
| Mar 31, 2020 | 41.37 |
| Mar 30, 2020 | 48.65 |
| Mar 27, 2020 | 44.78 |
| Mar 26, 2020 | 46.22 |
| Mar 25, 2020 | 42.81 |
| Mar 24, 2020 | 42.61 |
| Mar 23, 2020 | 38.28 |
| Mar 20, 2020 | 36.07 |
| Mar 19, 2020 | 42.93 |
| Mar 18, 2020 | 47.87 |
| Mar 17, 2020 | 50.92 |
| Mar 16, 2020 | 43.51 |
| Mar 13, 2020 | 47.23 |
| Mar 12, 2020 | 42.94 |
| Mar 11, 2020 | 48.46 |
| Mar 10, 2020 | 51.01 |
| Mar 9, 2020 | 48.74 |
| Mar 6, 2020 | 52.39 |
| Mar 5, 2020 | 53.86 |
| Mar 4, 2020 | 55.15 |
| Mar 3, 2020 | 52.13 |
| Mar 2, 2020 | 53.23 |
| Feb 28, 2020 | 50.15 |
| Feb 27, 2020 | 51.33 |
| Feb 26, 2020 | 52.34 |
| Feb 25, 2020 | 52.31 |
| Feb 24, 2020 | 53.57 |
| Feb 21, 2020 | 54.85 |
| Feb 20, 2020 | 55.52 |
| Feb 19, 2020 | 55.72 |
| Feb 18, 2020 | 55.14 |
| Feb 14, 2020 | 55.71 |
| Feb 13, 2020 | 55.17 |
| Feb 12, 2020 | 54.50 |
| Feb 11, 2020 | 55.00 |
| Feb 10, 2020 | 54.63 |
| Feb 7, 2020 | 54.09 |
| Feb 6, 2020 | 53.79 |
| Feb 5, 2020 | 52.91 |
| Feb 4, 2020 | 52.63 |
| Feb 3, 2020 | 51.46 |
| Jan 31, 2020 | 50.15 |
| Jan 30, 2020 | 52.19 |
| Jan 29, 2020 | 52.32 |
| Jan 28, 2020 | 51.51 |
| Jan 27, 2020 | 50.67 |
| Jan 24, 2020 | 51.23 |
| Jan 23, 2020 | 50.91 |
| Jan 22, 2020 | 51.85 |
| Jan 21, 2020 | 51.09 |
| Jan 17, 2020 | 50.65 |
| Jan 16, 2020 | 50.70 |
| Jan 15, 2020 | 50.07 |
| Jan 14, 2020 | 49.94 |
| Jan 13, 2020 | 49.93 |
| Jan 10, 2020 | 49.49 |
| Jan 9, 2020 | 49.71 |
| Jan 8, 2020 | 49.30 |
| Jan 7, 2020 | 48.94 |
| Jan 6, 2020 | 49.22 |
| Jan 3, 2020 | 48.99 |
| Jan 2, 2020 | 49.25 |
| Dec 31, 2019 | 48.89 |
| Dec 30, 2019 | 52.76 |
| Dec 27, 2019 | 53.31 |
| Dec 26, 2019 | 53.17 |
| Dec 24, 2019 | 53.48 |
| Dec 23, 2019 | 53.14 |
| Dec 20, 2019 | 53.22 |
| Dec 19, 2019 | 53.26 |
| Dec 18, 2019 | 53.25 |
| Dec 17, 2019 | 53.41 |
| Dec 16, 2019 | 53.24 |
| Dec 13, 2019 | 52.43 |
| Dec 12, 2019 | 51.96 |
| Dec 11, 2019 | 51.36 |
| Dec 10, 2019 | 50.85 |
| Dec 9, 2019 | 50.96 |
| Dec 6, 2019 | 51.40 |
| Dec 5, 2019 | 51.26 |
| Dec 4, 2019 | 51.25 |
| Dec 3, 2019 | 51.01 |
| Dec 2, 2019 | 50.86 |
| Nov 29, 2019 | 51.06 |
| Nov 27, 2019 | 51.48 |
| Nov 26, 2019 | 51.05 |
| Nov 25, 2019 | 49.94 |
| Nov 22, 2019 | 49.57 |
| Nov 21, 2019 | 49.95 |
| Nov 20, 2019 | 51.07 |
| Nov 19, 2019 | 50.99 |
| Nov 18, 2019 | 50.44 |
| Nov 15, 2019 | 50.20 |
| Nov 14, 2019 | 49.63 |
| Nov 13, 2019 | 49.58 |
| Nov 12, 2019 | 49.20 |
| Nov 11, 2019 | 49.11 |
| Nov 8, 2019 | 49.10 |
| Nov 7, 2019 | 48.53 |
| Nov 6, 2019 | 48.89 |
| Nov 5, 2019 | 49.28 |
| Nov 4, 2019 | 50.34 |
| Nov 1, 2019 | 50.32 |
| Oct 31, 2019 | 50.48 |
| Oct 30, 2019 | 50.25 |
| Oct 29, 2019 | 50.06 |
| Oct 28, 2019 | 49.64 |
| Oct 25, 2019 | 49.24 |
| Oct 24, 2019 | 43.59 |
| Oct 23, 2019 | 43.26 |
| Oct 22, 2019 | 43.18 |
| Oct 21, 2019 | 44.55 |
| Oct 18, 2019 | 44.78 |
| Oct 17, 2019 | 44.92 |
| Oct 16, 2019 | 44.76 |
| Oct 15, 2019 | 44.52 |
| Oct 14, 2019 | 44.10 |
| Oct 11, 2019 | 44.25 |
| Oct 10, 2019 | 44.53 |
| Oct 9, 2019 | 45.11 |
| Oct 8, 2019 | 44.45 |
| Oct 7, 2019 | 45.11 |
| Oct 4, 2019 | 45.19 |
| Oct 3, 2019 | 44.47 |
| Oct 2, 2019 | 43.99 |
| Oct 1, 2019 | 45.59 |
| Sep 30, 2019 | 46.11 |
| Sep 27, 2019 | 47.21 |
| Sep 26, 2019 | 47.57 |
| Sep 25, 2019 | 48.06 |
| Sep 24, 2019 | 47.92 |
| Sep 23, 2019 | 47.88 |
| Sep 20, 2019 | 47.54 |
| Sep 19, 2019 | 47.18 |
| Sep 18, 2019 | 46.85 |
| Sep 17, 2019 | 47.33 |
| Sep 16, 2019 | 46.19 |
| Sep 13, 2019 | 46.71 |
| Sep 12, 2019 | 47.34 |
| Sep 11, 2019 | 47.24 |
| Sep 10, 2019 | 47.48 |
| Sep 9, 2019 | 47.74 |
| Sep 6, 2019 | 49.58 |
| Sep 5, 2019 | 49.59 |
| Sep 4, 2019 | 48.70 |
| Sep 3, 2019 | 48.68 |
| Aug 30, 2019 | 49.22 |
| Aug 29, 2019 | 48.90 |
| Aug 28, 2019 | 48.42 |
| Aug 27, 2019 | 48.05 |
| Aug 26, 2019 | 47.75 |
| Aug 23, 2019 | 46.71 |
| Aug 22, 2019 | 48.07 |
| Aug 21, 2019 | 48.25 |
| Aug 20, 2019 | 47.82 |
| Aug 19, 2019 | 48.06 |
| Aug 16, 2019 | 47.51 |
| Aug 15, 2019 | 46.76 |
| Aug 14, 2019 | 46.34 |
| Aug 13, 2019 | 47.70 |
| Aug 12, 2019 | 46.51 |
| Aug 9, 2019 | 46.43 |
| Aug 8, 2019 | 46.43 |
| Aug 7, 2019 | 45.58 |
| Aug 6, 2019 | 45.73 |
| Aug 5, 2019 | 44.84 |
| Aug 2, 2019 | 46.04 |
| Aug 1, 2019 | 46.48 |
| Jul 31, 2019 | 45.48 |
| Jul 30, 2019 | 46.01 |
| Jul 29, 2019 | 45.73 |
| Jul 26, 2019 | 44.83 |
| Jul 25, 2019 | 43.76 |
| Jul 24, 2019 | 44.33 |
| Jul 23, 2019 | 43.76 |
| Jul 22, 2019 | 43.69 |
| Jul 19, 2019 | 43.63 |
| Jul 18, 2019 | 44.08 |
| Jul 17, 2019 | 43.74 |
| Jul 16, 2019 | 43.59 |
| Jul 15, 2019 | 43.73 |
| Jul 12, 2019 | 43.95 |
| Jul 11, 2019 | 44.07 |
| Jul 10, 2019 | 43.82 |
| Jul 9, 2019 | 43.82 |
| Jul 8, 2019 | 43.75 |
| Jul 5, 2019 | 43.93 |
| Jul 3, 2019 | 43.77 |
| Jul 2, 2019 | 43.59 |
| Jul 1, 2019 | 43.73 |
| Jun 28, 2019 | 39.11 |
| Jun 27, 2019 | 38.65 |
| Jun 26, 2019 | 38.30 |
| Jun 25, 2019 | 38.43 |
| Jun 24, 2019 | 38.84 |
| Jun 21, 2019 | 38.48 |
| Jun 20, 2019 | 39.51 |
| Jun 19, 2019 | 38.63 |
| Jun 18, 2019 | 38.34 |
| Jun 17, 2019 | 37.98 |
| Jun 14, 2019 | 37.85 |
| Jun 13, 2019 | 38.28 |
| Jun 12, 2019 | 38.31 |
| Jun 11, 2019 | 37.88 |
| Jun 10, 2019 | 37.93 |
| Jun 7, 2019 | 37.63 |
| Jun 6, 2019 | 37.46 |
| Jun 5, 2019 | 36.90 |
| Jun 4, 2019 | 36.56 |
| Jun 3, 2019 | 36.14 |
| May 31, 2019 | 36.58 |
| May 30, 2019 | 36.31 |
| May 29, 2019 | 35.95 |
| May 28, 2019 | 36.34 |
| May 24, 2019 | 36.50 |
| May 23, 2019 | 36.13 |
| May 22, 2019 | 36.26 |
| May 21, 2019 | 36.05 |
| May 20, 2019 | 35.92 |
| May 17, 2019 | 36.15 |
| May 16, 2019 | 36.36 |
| May 15, 2019 | 36.16 |
| May 14, 2019 | 35.92 |
| May 13, 2019 | 35.53 |
| May 10, 2019 | 35.93 |
| May 9, 2019 | 35.91 |
| May 8, 2019 | 35.71 |
| May 7, 2019 | 36.01 |
| May 6, 2019 | 36.10 |
| May 3, 2019 | 36.12 |
| May 2, 2019 | 33.89 |
| May 1, 2019 | 33.48 |
| Apr 30, 2019 | 33.50 |
| Apr 29, 2019 | 33.04 |
| Apr 26, 2019 | 33.31 |
| Apr 25, 2019 | 32.77 |
| Apr 24, 2019 | 32.61 |
| Apr 23, 2019 | 32.53 |
| Apr 22, 2019 | 32.05 |
| Apr 18, 2019 | 31.80 |
| Apr 17, 2019 | 31.21 |
| Apr 16, 2019 | 32.64 |
| Apr 15, 2019 | 33.04 |
| Apr 12, 2019 | 32.78 |
| Apr 11, 2019 | 32.32 |
| Apr 10, 2019 | 32.57 |
| Apr 9, 2019 | 32.48 |
| Apr 8, 2019 | 32.52 |
| Apr 5, 2019 | 32.34 |
| Apr 4, 2019 | 32.47 |
| Apr 3, 2019 | 33.01 |
| Apr 2, 2019 | 33.66 |
| Apr 1, 2019 | 33.55 |
| Mar 29, 2019 | 33.01 |
| Mar 28, 2019 | 32.60 |
| Mar 27, 2019 | 32.22 |
| Mar 26, 2019 | 32.48 |
| Mar 25, 2019 | 32.20 |
| Mar 22, 2019 | 31.79 |
| Mar 21, 2019 | 32.05 |
| Mar 20, 2019 | 31.37 |
| Mar 19, 2019 | 31.08 |
| Mar 18, 2019 | 30.92 |
| Mar 15, 2019 | 31.86 |
| Mar 14, 2019 | 32.06 |
| Mar 13, 2019 | 32.58 |
| Mar 12, 2019 | 32.63 |
| Mar 11, 2019 | 32.19 |
| Mar 8, 2019 | 32.06 |
| Mar 7, 2019 | 31.90 |
| Mar 6, 2019 | 31.94 |
| Mar 5, 2019 | 32.52 |
| Mar 4, 2019 | 32.35 |
| Mar 1, 2019 | 32.73 |
| Feb 28, 2019 | 32.52 |
| Feb 27, 2019 | 32.32 |
| Feb 26, 2019 | 32.00 |
| Feb 25, 2019 | 32.27 |
| Feb 22, 2019 | 32.14 |
| Feb 21, 2019 | 31.78 |
| Feb 20, 2019 | 31.67 |
| Feb 19, 2019 | 31.67 |
| Feb 15, 2019 | 31.89 |
| Feb 14, 2019 | 31.57 |
| Feb 13, 2019 | 31.41 |
| Feb 12, 2019 | 31.18 |
| Feb 11, 2019 | 30.86 |
| Feb 8, 2019 | 30.73 |
| Feb 7, 2019 | 30.39 |
| Feb 6, 2019 | 30.35 |
| Feb 5, 2019 | 30.21 |
| Feb 4, 2019 | 29.95 |
| Feb 1, 2019 | 29.72 |
| Jan 31, 2019 | 30.21 |
| Jan 30, 2019 | 29.76 |
| Jan 29, 2019 | 29.22 |
| Jan 28, 2019 | 29.07 |
| Jan 25, 2019 | 30.02 |
| Jan 24, 2019 | 37.24 |
| Jan 23, 2019 | 37.21 |
| Jan 22, 2019 | 37.29 |
| Jan 18, 2019 | 37.41 |
| Jan 17, 2019 | 37.27 |
| Jan 16, 2019 | 37.11 |
| Jan 15, 2019 | 36.72 |
| Jan 14, 2019 | 36.06 |
| Jan 11, 2019 | 36.45 |
| Jan 10, 2019 | 36.63 |
| Jan 9, 2019 | 36.37 |
| Jan 8, 2019 | 36.03 |
| Jan 7, 2019 | 35.31 |
| Jan 4, 2019 | 34.98 |
| Jan 3, 2019 | 33.80 |
| Jan 2, 2019 | 35.48 |
| Dec 31, 2018 | 36.15 |
| Dec 28, 2018 | 47.68 |
| Dec 27, 2018 | 47.29 |
| Dec 26, 2018 | 46.33 |
| Dec 24, 2018 | 44.05 |
| Dec 21, 2018 | 45.30 |
| Dec 20, 2018 | 45.73 |
| Dec 19, 2018 | 46.61 |
| Dec 18, 2018 | 47.51 |
| Dec 17, 2018 | 47.13 |
| Dec 14, 2018 | 48.06 |
| Dec 13, 2018 | 49.08 |
| Dec 12, 2018 | 49.00 |
| Dec 11, 2018 | 48.49 |
| Dec 10, 2018 | 48.04 |
| Dec 7, 2018 | 46.80 |
| Dec 6, 2018 | 47.81 |
| Dec 4, 2018 | 47.71 |
| Dec 3, 2018 | 48.10 |
| Nov 30, 2018 | 47.57 |
| Nov 29, 2018 | 47.02 |
| Nov 28, 2018 | 46.33 |
| Nov 27, 2018 | 44.93 |
| Nov 26, 2018 | 44.57 |
| Nov 23, 2018 | 44.12 |
| Nov 21, 2018 | 43.77 |
| Nov 20, 2018 | 43.24 |
| Nov 19, 2018 | 43.65 |
| Nov 16, 2018 | 44.33 |
| Nov 15, 2018 | 44.35 |
| Nov 14, 2018 | 43.25 |
| Nov 13, 2018 | 43.28 |
| Nov 12, 2018 | 44.14 |
| Nov 9, 2018 | 45.51 |
| Nov 8, 2018 | 46.18 |
| Nov 7, 2018 | 45.78 |
| Nov 6, 2018 | 44.68 |
| Nov 5, 2018 | 44.68 |
| Nov 2, 2018 | 44.98 |
| Nov 1, 2018 | 45.11 |
| Oct 31, 2018 | 45.07 |
| Oct 30, 2018 | 44.76 |
| Oct 29, 2018 | 43.90 |
| Oct 26, 2018 | 44.30 |
| Oct 25, 2018 | 41.91 |
| Oct 24, 2018 | 41.73 |
| Oct 23, 2018 | 42.82 |
| Oct 22, 2018 | 43.67 |
| Oct 19, 2018 | 43.82 |
| Oct 18, 2018 | 44.69 |
| Oct 17, 2018 | 45.39 |
| Oct 16, 2018 | 45.11 |
| Oct 15, 2018 | 43.70 |
| Oct 12, 2018 | 43.94 |
| Oct 11, 2018 | 43.34 |
| Oct 10, 2018 | 43.90 |
| Oct 9, 2018 | 45.23 |
| Oct 8, 2018 | 45.90 |
| Oct 5, 2018 | 46.73 |
| Oct 4, 2018 | 46.72 |
| Oct 3, 2018 | 47.55 |
| Oct 2, 2018 | 48.46 |
| Oct 1, 2018 | 49.01 |
| Sep 28, 2018 | 51.95 |
| Sep 27, 2018 | 51.62 |
| Sep 26, 2018 | 52.05 |
| Sep 25, 2018 | 51.96 |
| Sep 24, 2018 | 51.35 |
| Sep 21, 2018 | 51.27 |
| Sep 20, 2018 | 51.12 |
| Sep 19, 2018 | 50.73 |
| Sep 18, 2018 | 51.09 |
| Sep 17, 2018 | 50.79 |
| Sep 14, 2018 | 51.45 |
| Sep 13, 2018 | 51.39 |
| Sep 12, 2018 | 50.29 |
| Sep 11, 2018 | 50.15 |
| Sep 10, 2018 | 50.45 |
| Sep 7, 2018 | 50.47 |
| Sep 6, 2018 | 50.42 |
| Sep 5, 2018 | 50.44 |
| Sep 4, 2018 | 50.38 |
| Aug 31, 2018 | 50.18 |
| Aug 30, 2018 | 50.63 |
| Aug 29, 2018 | 50.62 |
| Aug 28, 2018 | 50.24 |
| Aug 27, 2018 | 49.88 |
| Aug 24, 2018 | 49.05 |
| Aug 23, 2018 | 48.76 |
| Aug 22, 2018 | 48.31 |
| Aug 21, 2018 | 48.14 |
| Aug 20, 2018 | 47.93 |
| Aug 17, 2018 | 48.11 |
| Aug 16, 2018 | 48.13 |
| Aug 15, 2018 | 48.26 |
| Aug 14, 2018 | 48.77 |
| Aug 13, 2018 | 48.08 |
| Aug 10, 2018 | 48.55 |
| Aug 9, 2018 | 48.69 |
| Aug 8, 2018 | 48.61 |
| Aug 7, 2018 | 48.53 |
| Aug 6, 2018 | 48.11 |
| Aug 3, 2018 | 47.18 |
| Aug 2, 2018 | 48.92 |
| Aug 1, 2018 | 48.19 |
| Jul 31, 2018 | 47.65 |
| Jul 30, 2018 | 47.14 |
| Jul 27, 2018 | 47.96 |
| Jul 26, 2018 | 48.95 |
| Jul 25, 2018 | 49.25 |
| Jul 24, 2018 | 49.09 |
| Jul 23, 2018 | 49.12 |
| Jul 20, 2018 | 49.25 |
| Jul 19, 2018 | 49.01 |
| Jul 18, 2018 | 48.88 |
| Jul 17, 2018 | 49.27 |
| Jul 16, 2018 | 49.09 |
| Jul 13, 2018 | 49.15 |
| Jul 12, 2018 | 49.11 |
| Jul 11, 2018 | 48.45 |
| Jul 10, 2018 | 48.65 |
| Jul 9, 2018 | 48.30 |
| Jul 6, 2018 | 48.12 |
| Jul 5, 2018 | 47.41 |
| Jul 3, 2018 | 46.63 |
| Jul 2, 2018 | 46.75 |
| Jun 29, 2018 | 47.73 |
| Jun 28, 2018 | 47.96 |
| Jun 27, 2018 | 47.66 |
| Jun 26, 2018 | 49.02 |
| Jun 25, 2018 | 48.63 |
| Jun 22, 2018 | 49.74 |
| Jun 21, 2018 | 49.32 |
| Jun 20, 2018 | 49.22 |
| Jun 19, 2018 | 48.89 |
| Jun 18, 2018 | 48.98 |
| Jun 15, 2018 | 48.76 |
| Jun 14, 2018 | 49.20 |
| Jun 13, 2018 | 49.22 |
| Jun 12, 2018 | 49.29 |
| Jun 11, 2018 | 49.11 |
| Jun 8, 2018 | 49.21 |
| Jun 7, 2018 | 48.81 |
| Jun 6, 2018 | 49.15 |
| Jun 5, 2018 | 48.65 |
| Jun 4, 2018 | 48.45 |
| Jun 1, 2018 | 47.72 |
| May 31, 2018 | 47.38 |
| May 30, 2018 | 47.27 |
| May 29, 2018 | 46.59 |
| May 25, 2018 | 47.52 |
| May 24, 2018 | 47.53 |
| May 23, 2018 | 47.34 |
| May 22, 2018 | 47.02 |
| May 21, 2018 | 47.40 |
| May 18, 2018 | 46.83 |
| May 17, 2018 | 46.74 |
| May 16, 2018 | 47.18 |
| May 15, 2018 | 46.63 |
| May 14, 2018 | 47.07 |
| May 11, 2018 | 47.00 |
| May 10, 2018 | 46.58 |
| May 9, 2018 | 45.24 |
| May 8, 2018 | 45.08 |
| May 7, 2018 | 45.09 |
| May 4, 2018 | 45.03 |
| May 3, 2018 | 44.69 |
| May 2, 2018 | 44.16 |
| May 1, 2018 | 43.83 |
| Apr 30, 2018 | 43.61 |
| Apr 27, 2018 | 43.50 |
| Apr 26, 2018 | 44.79 |
| Apr 25, 2018 | 44.45 |
| Apr 24, 2018 | 44.50 |
| Apr 23, 2018 | 45.13 |
| Apr 20, 2018 | 45.53 |
| Apr 19, 2018 | 46.25 |
| Apr 18, 2018 | 46.62 |
| Apr 17, 2018 | 46.41 |
| Apr 16, 2018 | 45.94 |
| Apr 13, 2018 | 45.55 |
| Apr 12, 2018 | 45.39 |
| Apr 11, 2018 | 44.44 |
| Apr 10, 2018 | 44.54 |
| Apr 9, 2018 | 43.62 |
| Apr 6, 2018 | 43.14 |
| Apr 5, 2018 | 43.88 |
| Apr 4, 2018 | 44.17 |
| Apr 3, 2018 | 44.66 |
| Apr 2, 2018 | 44.15 |
| Mar 29, 2018 | 48.75 |
| Mar 28, 2018 | 47.65 |
| Mar 27, 2018 | 48.16 |
| Mar 26, 2018 | 48.65 |
| Mar 23, 2018 | 47.26 |
| Mar 22, 2018 | 47.76 |
| Mar 21, 2018 | 48.68 |
| Mar 20, 2018 | 48.60 |
| Mar 19, 2018 | 48.39 |
| Mar 16, 2018 | 48.61 |
| Mar 15, 2018 | 48.57 |
| Mar 14, 2018 | 48.81 |
| Mar 13, 2018 | 48.96 |
| Mar 12, 2018 | 49.28 |
| Mar 9, 2018 | 49.35 |
| Mar 8, 2018 | 48.32 |
| Mar 7, 2018 | 47.85 |
| Mar 6, 2018 | 47.61 |
| Mar 5, 2018 | 47.25 |
| Mar 2, 2018 | 46.99 |
| Mar 1, 2018 | 46.51 |
| Feb 28, 2018 | 47.16 |
| Feb 27, 2018 | 47.28 |
| Feb 26, 2018 | 47.72 |
| Feb 23, 2018 | 47.24 |
| Feb 22, 2018 | 46.43 |
| Feb 21, 2018 | 46.14 |
| Feb 20, 2018 | 45.96 |
| Feb 16, 2018 | 46.44 |
| Feb 15, 2018 | 46.63 |
| Feb 14, 2018 | 46.27 |
| Feb 13, 2018 | 45.31 |
| Feb 12, 2018 | 45.41 |
| Feb 9, 2018 | 45.07 |
| Feb 8, 2018 | 44.19 |
| Feb 7, 2018 | 45.84 |
| Feb 6, 2018 | 47.05 |
| Feb 5, 2018 | 46.20 |
| Feb 2, 2018 | 48.00 |
| Feb 1, 2018 | 49.33 |
| Jan 31, 2018 | 49.90 |
| Jan 30, 2018 | 49.84 |
| Jan 29, 2018 | 50.90 |
| Jan 26, 2018 | 50.89 |
| Jan 25, 2018 | 50.31 |
| Jan 24, 2018 | 49.61 |
| Jan 23, 2018 | 49.68 |
| Jan 22, 2018 | 43.32 |
| Jan 19, 2018 | 43.90 |
| Jan 18, 2018 | 43.96 |
| Jan 17, 2018 | 43.93 |
| Jan 16, 2018 | 43.50 |
| Jan 12, 2018 | 43.46 |
| Jan 11, 2018 | 43.09 |
| Jan 10, 2018 | 43.12 |
| Jan 9, 2018 | 43.56 |
| Jan 8, 2018 | 43.66 |
| Jan 5, 2018 | 43.41 |
| Jan 4, 2018 | 42.84 |
| Jan 3, 2018 | 42.78 |
| Jan 2, 2018 | 42.34 |
| Dec 29, 2017 | 34.01 |
| Dec 28, 2017 | 34.64 |
| Dec 27, 2017 | 34.44 |
| Dec 26, 2017 | 34.37 |
| Dec 22, 2017 | 34.18 |
| Dec 21, 2017 | 34.13 |
| Dec 20, 2017 | 34.37 |
| Dec 19, 2017 | 34.59 |
| Dec 18, 2017 | 34.42 |
| Dec 15, 2017 | 34.25 |
| Dec 14, 2017 | 33.71 |
| Dec 13, 2017 | 34.14 |
| Dec 12, 2017 | 34.47 |
| Dec 11, 2017 | 34.71 |
| Dec 8, 2017 | 34.69 |
| Dec 7, 2017 | 34.45 |
| Dec 6, 2017 | 34.21 |
| Dec 5, 2017 | 33.88 |
| Dec 4, 2017 | 33.56 |
| Dec 1, 2017 | 33.84 |
| Nov 30, 2017 | 34.30 |
| Nov 29, 2017 | 34.24 |
| Nov 28, 2017 | 34.21 |
| Nov 27, 2017 | 34.01 |
| Nov 24, 2017 | 34.18 |
| Nov 22, 2017 | 34.24 |
| Nov 21, 2017 | 34.40 |
| Nov 20, 2017 | 34.02 |
| Nov 17, 2017 | 33.99 |
| Nov 16, 2017 | 34.13 |
| Nov 15, 2017 | 33.84 |
| Nov 14, 2017 | 33.82 |
| Nov 13, 2017 | 33.73 |
| Nov 10, 2017 | 33.36 |
| Nov 9, 2017 | 33.22 |
| Nov 8, 2017 | 33.01 |
| Nov 7, 2017 | 33.13 |
| Nov 6, 2017 | 33.43 |
| Nov 3, 2017 | 33.38 |
| Nov 2, 2017 | 33.28 |
| Nov 1, 2017 | 34.45 |
| Oct 31, 2017 | 33.81 |
| Oct 30, 2017 | 33.33 |
| Oct 27, 2017 | 33.90 |
| Oct 26, 2017 | 31.57 |
| Oct 25, 2017 | 31.49 |
| Oct 24, 2017 | 31.75 |
| Oct 23, 2017 | 32.06 |
| Oct 20, 2017 | 31.73 |
| Oct 19, 2017 | 31.64 |
| Oct 18, 2017 | 31.67 |
| Oct 17, 2017 | 31.49 |
| Oct 16, 2017 | 31.22 |
| Oct 13, 2017 | 31.18 |
| Oct 12, 2017 | 31.16 |
| Oct 11, 2017 | 30.74 |
| Oct 10, 2017 | 30.61 |
| Oct 9, 2017 | 30.58 |
| Oct 6, 2017 | 31.02 |
| Oct 5, 2017 | 31.04 |
| Oct 4, 2017 | 31.03 |
| Oct 3, 2017 | 30.73 |
| Oct 2, 2017 | 31.09 |
| Sep 29, 2017 | 31.80 |
| Sep 28, 2017 | 31.45 |
| Sep 27, 2017 | 31.47 |
| Sep 26, 2017 | 31.53 |
| Sep 25, 2017 | 31.90 |
| Sep 22, 2017 | 31.98 |
| Sep 21, 2017 | 31.95 |
| Sep 20, 2017 | 32.89 |
| Sep 19, 2017 | 32.83 |
| Sep 18, 2017 | 32.86 |
| Sep 15, 2017 | 32.74 |
| Sep 14, 2017 | 33.29 |
| Sep 13, 2017 | 32.90 |
| Sep 12, 2017 | 33.42 |
| Sep 11, 2017 | 33.63 |
| Sep 8, 2017 | 32.99 |
| Sep 7, 2017 | 32.57 |
| Sep 6, 2017 | 32.09 |
| Sep 5, 2017 | 31.65 |
| Sep 1, 2017 | 32.06 |
| Aug 31, 2017 | 32.06 |
| Aug 30, 2017 | 31.23 |
| Aug 29, 2017 | 30.97 |
| Aug 28, 2017 | 31.21 |
| Aug 25, 2017 | 30.66 |
| Aug 24, 2017 | 30.54 |
| Aug 23, 2017 | 30.54 |
| Aug 22, 2017 | 30.81 |
| Aug 21, 2017 | 30.35 |
| Aug 18, 2017 | 30.19 |
| Aug 17, 2017 | 30.08 |
| Aug 16, 2017 | 30.04 |
| Aug 15, 2017 | 29.93 |
| Aug 14, 2017 | 30.42 |
| Aug 11, 2017 | 29.98 |
| Aug 10, 2017 | 30.01 |
| Aug 9, 2017 | 30.63 |
| Aug 8, 2017 | 30.74 |
| Aug 7, 2017 | 31.01 |
| Aug 4, 2017 | 31.03 |
| Aug 3, 2017 | 30.35 |
| Aug 2, 2017 | 29.96 |
| Aug 1, 2017 | 32.02 |
| Jul 31, 2017 | 31.87 |
| Jul 28, 2017 | 31.98 |
| Jul 27, 2017 | 32.01 |
| Jul 26, 2017 | 32.09 |
| Jul 25, 2017 | 32.10 |
| Jul 24, 2017 | 31.90 |
| Jul 21, 2017 | 31.82 |
| Jul 20, 2017 | 32.24 |
| Jul 19, 2017 | 32.26 |
| Jul 18, 2017 | 32.03 |
| Jul 17, 2017 | 32.07 |
| Jul 14, 2017 | 32.06 |
| Jul 13, 2017 | 31.87 |
| Jul 12, 2017 | 31.86 |
| Jul 11, 2017 | 31.58 |
| Jul 10, 2017 | 31.74 |
| Jul 7, 2017 | 31.74 |
| Jul 6, 2017 | 31.42 |
| Jul 5, 2017 | 31.85 |
| Jul 3, 2017 | 32.14 |
| Jun 30, 2017 | 32.18 |
| Jun 29, 2017 | 33.66 |
| Jun 28, 2017 | 33.70 |
| Jun 27, 2017 | 33.63 |
| Jun 26, 2017 | 33.93 |
| Jun 23, 2017 | 34.25 |
| Jun 22, 2017 | 33.90 |
| Jun 21, 2017 | 34.23 |
| Jun 20, 2017 | 34.27 |
| Jun 19, 2017 | 34.46 |
| Jun 16, 2017 | 33.67 |
| Jun 15, 2017 | 33.26 |
| Jun 14, 2017 | 32.90 |
| Jun 13, 2017 | 32.82 |
| Jun 12, 2017 | 31.90 |
| Jun 9, 2017 | 32.09 |
| Jun 8, 2017 | 32.00 |
| Jun 7, 2017 | 32.02 |
| Jun 6, 2017 | 31.68 |
| Jun 5, 2017 | 31.77 |
| Jun 2, 2017 | 31.42 |
| Jun 1, 2017 | 31.40 |
| May 31, 2017 | 31.05 |
| May 30, 2017 | 30.57 |
| May 26, 2017 | 30.60 |
| May 25, 2017 | 30.59 |
| May 24, 2017 | 30.54 |
| May 23, 2017 | 30.39 |
| May 22, 2017 | 30.35 |
| May 19, 2017 | 29.87 |
| May 18, 2017 | 29.48 |
| May 17, 2017 | 29.55 |
| May 16, 2017 | 29.90 |
| May 15, 2017 | 30.08 |
| May 12, 2017 | 29.85 |
| May 11, 2017 | 29.66 |
| May 10, 2017 | 29.78 |
| May 9, 2017 | 29.46 |
| May 8, 2017 | 29.93 |
| May 5, 2017 | 30.30 |
| May 4, 2017 | 30.13 |
| May 3, 2017 | 30.11 |
| May 2, 2017 | 30.48 |
| May 1, 2017 | 30.10 |
| Apr 28, 2017 | 29.69 |
| Apr 27, 2017 | 31.81 |
| Apr 26, 2017 | 31.33 |
| Apr 25, 2017 | 30.98 |
| Apr 24, 2017 | 30.89 |
| Apr 21, 2017 | 30.50 |
| Apr 20, 2017 | 30.40 |
| Apr 19, 2017 | 30.17 |
| Apr 18, 2017 | 29.98 |
| Apr 17, 2017 | 30.24 |
| Apr 13, 2017 | 29.75 |
| Apr 12, 2017 | 29.87 |
| Apr 11, 2017 | 30.32 |
| Apr 10, 2017 | 30.12 |
| Apr 7, 2017 | 30.14 |
| Apr 6, 2017 | 30.15 |
| Apr 5, 2017 | 30.24 |
| Apr 4, 2017 | 30.81 |
| Apr 3, 2017 | 31.17 |
| Mar 31, 2017 | 31.43 |
| Mar 30, 2017 | 30.83 |
| Mar 29, 2017 | 31.24 |
| Mar 28, 2017 | 31.02 |
| Mar 27, 2017 | 30.90 |
| Mar 24, 2017 | 30.85 |
| Mar 23, 2017 | 30.74 |
| Mar 22, 2017 | 30.73 |
| Mar 21, 2017 | 30.48 |
| Mar 20, 2017 | 30.74 |
| Mar 17, 2017 | 30.88 |
| Mar 16, 2017 | 30.72 |
| Mar 15, 2017 | 30.81 |
| Mar 14, 2017 | 30.60 |
| Mar 13, 2017 | 30.90 |
| Mar 10, 2017 | 30.79 |
| Mar 9, 2017 | 30.51 |
| Mar 8, 2017 | 30.49 |
| Mar 7, 2017 | 30.83 |
| Mar 6, 2017 | 30.96 |
| Mar 3, 2017 | 31.20 |
| Mar 2, 2017 | 31.24 |
| Mar 1, 2017 | 31.44 |
| Feb 28, 2017 | 31.05 |
| Feb 27, 2017 | 31.04 |
| Feb 24, 2017 | 31.02 |
| Feb 23, 2017 | 30.87 |
| Feb 22, 2017 | 31.20 |
| Feb 21, 2017 | 31.12 |
| Feb 17, 2017 | 31.15 |
| Feb 16, 2017 | 31.00 |
| Feb 15, 2017 | 30.91 |
| Feb 14, 2017 | 30.63 |
| Feb 13, 2017 | 30.54 |
| Feb 10, 2017 | 30.27 |
| Feb 9, 2017 | 30.09 |
| Feb 8, 2017 | 29.90 |
| Feb 7, 2017 | 29.71 |
| Feb 6, 2017 | 29.61 |
| Feb 3, 2017 | 29.40 |
| Feb 2, 2017 | 28.88 |
| Feb 1, 2017 | 28.86 |
| Jan 31, 2017 | 29.11 |
| Jan 30, 2017 | 29.18 |
| Jan 27, 2017 | 29.37 |
| Jan 26, 2017 | 29.48 |
| Jan 25, 2017 | 30.11 |
| Jan 24, 2017 | 30.05 |
| Jan 23, 2017 | 27.41 |
| Jan 20, 2017 | 27.44 |
| Jan 19, 2017 | 27.11 |
| Jan 18, 2017 | 27.28 |
| Jan 17, 2017 | 27.66 |
| Jan 13, 2017 | 28.16 |
| Jan 12, 2017 | 27.70 |
| Jan 11, 2017 | 27.63 |
| Jan 10, 2017 | 27.69 |
| Jan 9, 2017 | 27.27 |
| Jan 6, 2017 | 26.78 |
| Jan 5, 2017 | 26.67 |
| Jan 4, 2017 | 26.87 |
| Jan 3, 2017 | 26.70 |
| Dec 30, 2016 | 25.22 |
| Dec 29, 2016 | 25.38 |
| Dec 28, 2016 | 25.07 |
| Dec 27, 2016 | 25.15 |
| Dec 23, 2016 | 25.22 |
| Dec 22, 2016 | 25.05 |
| Dec 21, 2016 | 25.05 |
| Dec 20, 2016 | 25.22 |
| Dec 19, 2016 | 25.33 |
| Dec 16, 2016 | 25.42 |
| Dec 15, 2016 | 25.33 |
| Dec 14, 2016 | 25.29 |
| Dec 13, 2016 | 25.46 |
| Dec 12, 2016 | 25.52 |
| Dec 9, 2016 | 25.30 |
| Dec 8, 2016 | 24.95 |
| Dec 7, 2016 | 24.53 |
| Dec 6, 2016 | 24.30 |
| Dec 5, 2016 | 24.36 |
| Dec 2, 2016 | 24.20 |
| Dec 1, 2016 | 24.21 |
| Nov 30, 2016 | 24.99 |
| Nov 29, 2016 | 25.25 |
| Nov 28, 2016 | 24.64 |
| Nov 25, 2016 | 24.00 |
| Nov 23, 2016 | 23.67 |
| Nov 22, 2016 | 23.61 |
| Nov 21, 2016 | 23.79 |
| Nov 18, 2016 | 23.79 |
| Nov 17, 2016 | 23.90 |
| Nov 16, 2016 | 23.48 |
| Nov 15, 2016 | 23.79 |
| Nov 14, 2016 | 23.80 |
| Nov 11, 2016 | 24.33 |
| Nov 10, 2016 | 24.11 |
| Nov 9, 2016 | 23.72 |
| Nov 8, 2016 | 23.41 |
| Nov 7, 2016 | 23.56 |
| Nov 4, 2016 | 23.34 |
| Nov 3, 2016 | 23.31 |
| Nov 2, 2016 | 23.39 |
| Nov 1, 2016 | 23.65 |
| Oct 31, 2016 | 24.30 |
| Oct 28, 2016 | 24.53 |
| Oct 27, 2016 | 24.32 |
| Oct 26, 2016 | 24.61 |
| Oct 25, 2016 | 26.07 |
| Oct 24, 2016 | 25.92 |
| Oct 21, 2016 | 25.90 |
| Oct 20, 2016 | 25.85 |
| Oct 19, 2016 | 26.23 |
| Oct 18, 2016 | 26.42 |
| Oct 17, 2016 | 26.09 |
| Oct 14, 2016 | 26.28 |
| Oct 13, 2016 | 25.96 |
| Oct 12, 2016 | 26.04 |
| Oct 11, 2016 | 26.05 |
| Oct 10, 2016 | 26.49 |
| Oct 7, 2016 | 25.99 |
| Oct 6, 2016 | 26.22 |
| Oct 5, 2016 | 25.98 |
| Oct 4, 2016 | 26.07 |
| Oct 3, 2016 | 26.15 |
| Sep 30, 2016 | 26.34 |
| Sep 29, 2016 | 25.58 |
| Sep 28, 2016 | 25.79 |
| Sep 27, 2016 | 25.70 |
| Sep 26, 2016 | 25.33 |
| Sep 23, 2016 | 25.20 |
| Sep 22, 2016 | 25.49 |
| Sep 21, 2016 | 25.42 |
| Sep 20, 2016 | 25.28 |
| Sep 19, 2016 | 25.39 |
| Sep 16, 2016 | 25.68 |
| Sep 15, 2016 | 25.88 |
| Sep 14, 2016 | 25.84 |
| Sep 13, 2016 | 25.78 |
| Sep 12, 2016 | 26.15 |
| Sep 9, 2016 | 26.08 |
| Sep 8, 2016 | 26.72 |
| Sep 7, 2016 | 26.93 |
| Sep 6, 2016 | 26.88 |
| Sep 2, 2016 | 26.72 |
| Sep 1, 2016 | 26.74 |
| Aug 31, 2016 | 26.57 |
| Aug 30, 2016 | 26.78 |
| Aug 29, 2016 | 27.05 |
| Aug 26, 2016 | 27.50 |
| Aug 25, 2016 | 27.27 |
| Aug 24, 2016 | 27.09 |
| Aug 23, 2016 | 26.82 |
| Aug 22, 2016 | 27.80 |
| Aug 19, 2016 | 27.92 |
| Aug 18, 2016 | 27.72 |
| Aug 17, 2016 | 27.28 |
| Aug 16, 2016 | 27.53 |
| Aug 15, 2016 | 28.13 |
| Aug 12, 2016 | 28.06 |
| Aug 11, 2016 | 28.09 |
| Aug 10, 2016 | 27.96 |
| Aug 9, 2016 | 28.16 |
| Aug 8, 2016 | 28.12 |
| Aug 5, 2016 | 27.83 |
| Aug 4, 2016 | 27.53 |
| Aug 3, 2016 | 27.41 |
| Aug 2, 2016 | 27.64 |
| Aug 1, 2016 | 27.83 |
| Jul 29, 2016 | 27.44 |
| Jul 28, 2016 | 26.18 |
| Jul 27, 2016 | 25.95 |
| Jul 26, 2016 | 26.27 |
| Jul 25, 2016 | 26.10 |
| Jul 22, 2016 | 26.27 |
| Jul 21, 2016 | 26.25 |
| Jul 20, 2016 | 26.35 |
| Jul 19, 2016 | 26.10 |
| Jul 18, 2016 | 26.25 |
| Jul 15, 2016 | 25.82 |
| Jul 14, 2016 | 25.94 |
| Jul 13, 2016 | 25.67 |
| Jul 12, 2016 | 25.51 |
| Jul 11, 2016 | 25.61 |
| Jul 8, 2016 | 25.70 |
| Jul 7, 2016 | 25.24 |
| Jul 6, 2016 | 25.46 |
| Jul 5, 2016 | 25.34 |
| Jul 1, 2016 | 25.31 |
| Jun 30, 2016 | 25.19 |
| Jun 29, 2016 | 24.42 |
| Jun 28, 2016 | 23.76 |
| Jun 27, 2016 | 23.31 |
| Jun 24, 2016 | 23.83 |
| Jun 23, 2016 | 25.23 |
| Jun 22, 2016 | 24.54 |
| Jun 21, 2016 | 24.32 |
| Jun 20, 2016 | 23.56 |
| Jun 17, 2016 | 22.98 |
| Jun 16, 2016 | 23.13 |
| Jun 15, 2016 | 23.22 |
| Jun 14, 2016 | 23.46 |
| Jun 13, 2016 | 23.31 |
| Jun 10, 2016 | 23.54 |
| Jun 9, 2016 | 23.82 |
| Jun 8, 2016 | 23.71 |
| Jun 7, 2016 | 23.57 |
| Jun 6, 2016 | 23.57 |
| Jun 3, 2016 | 23.44 |
| Jun 2, 2016 | 23.44 |
| Jun 1, 2016 | 23.30 |
| May 31, 2016 | 23.25 |
| May 27, 2016 | 23.01 |
| May 26, 2016 | 22.92 |
| May 25, 2016 | 22.72 |
| May 24, 2016 | 22.89 |
| May 23, 2016 | 22.61 |
| May 20, 2016 | 22.69 |
| May 19, 2016 | 22.38 |
| May 18, 2016 | 22.40 |
| May 17, 2016 | 22.53 |
| May 16, 2016 | 22.87 |
| May 13, 2016 | 22.61 |
| May 12, 2016 | 22.76 |
| May 11, 2016 | 22.66 |
| May 10, 2016 | 22.66 |
| May 9, 2016 | 22.38 |
| May 6, 2016 | 22.24 |
| May 5, 2016 | 22.21 |
| May 4, 2016 | 22.06 |
| May 3, 2016 | 21.91 |
| May 2, 2016 | 22.10 |
| Apr 29, 2016 | 21.97 |
| Apr 28, 2016 | 22.24 |
| Apr 27, 2016 | 22.30 |
| Apr 26, 2016 | 24.00 |
| Apr 25, 2016 | 24.08 |
| Apr 22, 2016 | 23.91 |
| Apr 21, 2016 | 23.80 |
| Apr 20, 2016 | 23.63 |
| Apr 19, 2016 | 23.49 |
| Apr 18, 2016 | 23.58 |
| Apr 15, 2016 | 23.52 |
| Apr 14, 2016 | 23.41 |
| Apr 13, 2016 | 23.70 |
| Apr 12, 2016 | 23.39 |
| Apr 11, 2016 | 23.12 |
| Apr 8, 2016 | 23.06 |
| Apr 7, 2016 | 23.23 |
| Apr 6, 2016 | 23.43 |
| Apr 5, 2016 | 22.91 |
| Apr 4, 2016 | 23.14 |
| Apr 1, 2016 | 23.22 |
| Mar 31, 2016 | 22.76 |
| Mar 30, 2016 | 22.40 |
| Mar 29, 2016 | 22.15 |
| Mar 28, 2016 | 22.04 |
| Mar 24, 2016 | 21.84 |
| Mar 23, 2016 | 22.19 |
| Mar 22, 2016 | 22.19 |
| Mar 21, 2016 | 22.12 |
| Mar 18, 2016 | 22.18 |
| Mar 17, 2016 | 22.05 |
| Mar 16, 2016 | 22.56 |
| Mar 15, 2016 | 23.14 |
| Mar 14, 2016 | 23.26 |
| Mar 11, 2016 | 23.76 |
| Mar 10, 2016 | 23.15 |
| Mar 9, 2016 | 22.83 |
| Mar 8, 2016 | 22.81 |
| Mar 7, 2016 | 22.87 |
| Mar 4, 2016 | 22.78 |
| Mar 3, 2016 | 22.61 |
| Mar 2, 2016 | 22.54 |
| Mar 1, 2016 | 22.57 |
| Feb 29, 2016 | 22.41 |
| Feb 26, 2016 | 22.73 |
| Feb 25, 2016 | 22.60 |
| Feb 24, 2016 | 22.75 |
| Feb 23, 2016 | 22.83 |
| Feb 22, 2016 | 23.33 |
| Feb 19, 2016 | 23.19 |
| Feb 18, 2016 | 23.31 |
| Feb 17, 2016 | 23.33 |
| Feb 16, 2016 | 23.24 |
| Feb 12, 2016 | 22.79 |
| Feb 11, 2016 | 22.49 |
| Feb 10, 2016 | 22.73 |
| Feb 9, 2016 | 22.51 |
| Feb 8, 2016 | 22.46 |
| Feb 5, 2016 | 22.61 |
| Feb 4, 2016 | 22.76 |
| Feb 3, 2016 | 22.67 |
| Feb 2, 2016 | 22.46 |
| Feb 1, 2016 | 22.53 |
| Jan 29, 2016 | 22.32 |
| Jan 28, 2016 | 22.15 |
| Jan 27, 2016 | 22.67 |
| Jan 26, 2016 | 23.24 |
| Jan 25, 2016 | 23.09 |
| Jan 22, 2016 | 22.67 |
| Jan 21, 2016 | 21.28 |
| Jan 20, 2016 | 21.17 |
| Jan 19, 2016 | 21.13 |
| Jan 15, 2016 | 20.98 |
| Jan 14, 2016 | 21.33 |
| Jan 13, 2016 | 20.91 |
| Jan 12, 2016 | 20.92 |
| Jan 11, 2016 | 20.60 |
| Jan 8, 2016 | 20.52 |
| Jan 7, 2016 | 20.42 |
| Jan 6, 2016 | 20.24 |
| Jan 5, 2016 | 20.65 |
| Jan 4, 2016 | 20.56 |
| Dec 31, 2015 | 21.14 |
| Dec 30, 2015 | 21.66 |
| Dec 29, 2015 | 21.71 |
| Dec 28, 2015 | 21.56 |
| Dec 24, 2015 | 21.48 |
| Dec 23, 2015 | 21.56 |
| Dec 22, 2015 | 21.33 |
| Dec 21, 2015 | 21.08 |
| Dec 18, 2015 | 21.51 |
| Dec 17, 2015 | 21.99 |
| Dec 16, 2015 | 22.36 |
| Dec 15, 2015 | 22.20 |
| Dec 14, 2015 | 22.18 |
| Dec 11, 2015 | 22.04 |
| Dec 10, 2015 | 22.18 |
| Dec 9, 2015 | 21.94 |
| Dec 8, 2015 | 22.48 |
| Dec 7, 2015 | 22.52 |
| Dec 4, 2015 | 23.03 |
| Dec 3, 2015 | 23.24 |
| Dec 2, 2015 | 23.86 |
| Dec 1, 2015 | 23.88 |
| Nov 30, 2015 | 23.73 |
| Nov 27, 2015 | 23.91 |
| Nov 25, 2015 | 23.72 |
| Nov 24, 2015 | 23.54 |
| Nov 23, 2015 | 23.29 |
| Nov 20, 2015 | 23.55 |
| Nov 19, 2015 | 23.20 |
| Nov 18, 2015 | 23.16 |
| Nov 17, 2015 | 22.94 |
| Nov 16, 2015 | 22.88 |
| Nov 13, 2015 | 22.84 |
| Nov 12, 2015 | 22.85 |
| Nov 11, 2015 | 23.25 |
| Nov 10, 2015 | 23.07 |
| Nov 9, 2015 | 23.10 |
| Nov 6, 2015 | 23.25 |
| Nov 5, 2015 | 23.30 |
| Nov 4, 2015 | 23.32 |
| Nov 3, 2015 | 23.33 |
| Nov 2, 2015 | 23.20 |
| Oct 30, 2015 | 22.95 |
| Oct 29, 2015 | 22.83 |
| Oct 28, 2015 | 22.99 |
| Oct 27, 2015 | 22.87 |
| Oct 26, 2015 | 22.41 |
| Oct 23, 2015 | 22.41 |
| Oct 22, 2015 | 22.11 |
| Oct 21, 2015 | 22.39 |
| Oct 20, 2015 | 22.49 |
| Oct 19, 2015 | 23.06 |
| Oct 16, 2015 | 22.51 |
| Oct 15, 2015 | 22.44 |
| Oct 14, 2015 | 22.01 |
| Oct 13, 2015 | 21.72 |
| Oct 12, 2015 | 21.73 |
| Oct 9, 2015 | 21.63 |
| Oct 8, 2015 | 21.48 |
| Oct 7, 2015 | 21.54 |
| Oct 6, 2015 | 21.08 |
| Oct 5, 2015 | 20.98 |
| Oct 2, 2015 | 20.59 |
| Oct 1, 2015 | 20.42 |
| Sep 30, 2015 | 20.30 |
| Sep 29, 2015 | 20.17 |
| Sep 28, 2015 | 19.69 |
| Sep 25, 2015 | 20.13 |
| Sep 24, 2015 | 20.61 |
| Sep 23, 2015 | 19.82 |
| Sep 22, 2015 | 19.84 |
| Sep 21, 2015 | 20.03 |
| Sep 18, 2015 | 20.32 |
| Sep 17, 2015 | 20.42 |
| Sep 16, 2015 | 20.28 |
| Sep 15, 2015 | 20.28 |
| Sep 14, 2015 | 20.30 |
| Sep 11, 2015 | 20.51 |
| Sep 10, 2015 | 20.21 |
| Sep 9, 2015 | 20.08 |
| Sep 8, 2015 | 20.68 |
| Sep 4, 2015 | 20.39 |
| Sep 3, 2015 | 20.57 |
| Sep 2, 2015 | 20.68 |
| Sep 1, 2015 | 20.22 |
| Aug 31, 2015 | 20.69 |
| Aug 28, 2015 | 20.90 |
| Aug 27, 2015 | 20.58 |
| Aug 26, 2015 | 20.64 |
| Aug 25, 2015 | 20.13 |
| Aug 24, 2015 | 19.74 |
| Aug 21, 2015 | 20.92 |
| Aug 20, 2015 | 21.49 |
| Aug 19, 2015 | 21.70 |
| Aug 18, 2015 | 21.87 |
| Aug 17, 2015 | 22.03 |
| Aug 14, 2015 | 22.25 |
| Aug 13, 2015 | 22.03 |
| Aug 12, 2015 | 21.98 |
| Aug 11, 2015 | 21.98 |
| Aug 10, 2015 | 22.09 |
| Aug 7, 2015 | 21.86 |
| Aug 6, 2015 | 21.84 |
| Aug 5, 2015 | 22.13 |
| Aug 4, 2015 | 22.27 |
| Aug 3, 2015 | 22.07 |
| Jul 31, 2015 | 23.09 |
| Jul 30, 2015 | 22.36 |
| Jul 29, 2015 | 22.28 |
| Jul 28, 2015 | 22.59 |
| Jul 27, 2015 | 21.98 |
| Jul 24, 2015 | 22.28 |
| Jul 23, 2015 | 22.42 |
| Jul 22, 2015 | 22.53 |
| Jul 21, 2015 | 22.61 |
| Jul 20, 2015 | 22.76 |
| Jul 17, 2015 | 22.84 |
| Jul 16, 2015 | 23.02 |
| Jul 15, 2015 | 22.82 |
| Jul 14, 2015 | 22.94 |
| Jul 13, 2015 | 22.87 |
| Jul 10, 2015 | 22.73 |
| Jul 9, 2015 | 22.62 |
| Jul 8, 2015 | 22.31 |
| Jul 7, 2015 | 22.56 |
| Jul 6, 2015 | 22.06 |
| Jul 2, 2015 | 22.04 |
| Jul 1, 2015 | 22.03 |
| Jun 30, 2015 | 22.46 |
| Jun 29, 2015 | 22.09 |
| Jun 26, 2015 | 22.27 |
| Jun 25, 2015 | 22.39 |
| Jun 24, 2015 | 22.43 |
| Jun 23, 2015 | 22.61 |
| Jun 22, 2015 | 23.11 |
| Jun 19, 2015 | 22.93 |
| Jun 18, 2015 | 22.79 |
| Jun 17, 2015 | 22.77 |
| Jun 16, 2015 | 23.01 |
| Jun 15, 2015 | 23.33 |
| Jun 12, 2015 | 23.33 |
| Jun 11, 2015 | 23.55 |
| Jun 10, 2015 | 23.43 |
| Jun 9, 2015 | 23.39 |
| Jun 8, 2015 | 23.48 |
| Jun 5, 2015 | 23.77 |
| Jun 4, 2015 | 23.74 |
| Jun 3, 2015 | 23.74 |
| Jun 2, 2015 | 23.78 |
| Jun 1, 2015 | 23.64 |
| May 29, 2015 | 23.43 |
| May 28, 2015 | 23.37 |
| May 27, 2015 | 23.15 |
| May 26, 2015 | 22.88 |
| May 22, 2015 | 22.74 |
| May 21, 2015 | 22.84 |
| May 20, 2015 | 22.81 |
| May 19, 2015 | 22.64 |
| May 18, 2015 | 22.63 |
| May 15, 2015 | 22.39 |
| May 14, 2015 | 22.49 |
| May 13, 2015 | 22.10 |
| May 12, 2015 | 26.04 |
| May 11, 2015 | 26.14 |
| May 8, 2015 | 26.14 |
| May 7, 2015 | 25.96 |
| May 6, 2015 | 25.83 |
| May 5, 2015 | 25.74 |
| May 4, 2015 | 26.16 |
| May 1, 2015 | 25.81 |
| Apr 30, 2015 | 25.47 |
| Apr 29, 2015 | 25.53 |
| Apr 28, 2015 | 25.77 |
| Apr 27, 2015 | 25.72 |
| Apr 24, 2015 | 26.18 |
| Apr 23, 2015 | 29.24 |
| Apr 22, 2015 | 29.20 |
| Apr 21, 2015 | 29.13 |
| Apr 20, 2015 | 29.05 |
| Apr 17, 2015 | 28.64 |
| Apr 16, 2015 | 28.78 |
| Apr 15, 2015 | 29.10 |
| Apr 14, 2015 | 29.40 |
| Apr 13, 2015 | 29.79 |
| Apr 10, 2015 | 29.81 |
| Apr 9, 2015 | 29.42 |
| Apr 8, 2015 | 29.06 |
| Apr 7, 2015 | 28.85 |
| Apr 6, 2015 | 29.44 |
| Apr 2, 2015 | 28.89 |
| Apr 1, 2015 | 28.44 |
| Mar 31, 2015 | 28.60 |
| Mar 30, 2015 | 28.66 |
| Mar 27, 2015 | 28.62 |
| Mar 26, 2015 | 28.10 |
| Mar 25, 2015 | 28.15 |
| Mar 24, 2015 | 28.54 |
| Mar 23, 2015 | 28.92 |
| Mar 20, 2015 | 28.70 |
| Mar 19, 2015 | 28.68 |
| Mar 18, 2015 | 28.98 |
| Mar 17, 2015 | 28.35 |
| Mar 16, 2015 | 28.41 |
| Mar 13, 2015 | 27.12 |
| Mar 12, 2015 | 27.48 |
| Mar 11, 2015 | 27.03 |
| Mar 10, 2015 | 26.51 |
| Mar 9, 2015 | 26.92 |
| Mar 6, 2015 | 26.34 |
| Mar 5, 2015 | 26.28 |
| Mar 4, 2015 | 25.94 |
| Mar 3, 2015 | 25.80 |
| Mar 2, 2015 | 25.90 |
| Feb 27, 2015 | 25.74 |
| Feb 26, 2015 | 25.70 |
| Feb 25, 2015 | 26.11 |
| Feb 24, 2015 | 26.15 |
| Feb 23, 2015 | 26.33 |
| Feb 20, 2015 | 26.31 |
| Feb 19, 2015 | 26.06 |
| Feb 18, 2015 | 26.39 |
| Feb 17, 2015 | 26.57 |
| Feb 13, 2015 | 26.50 |
| Feb 12, 2015 | 26.18 |
| Feb 11, 2015 | 26.04 |
| Feb 10, 2015 | 25.51 |
| Feb 9, 2015 | 25.30 |
| Feb 6, 2015 | 25.53 |
| Feb 5, 2015 | 25.56 |
| Feb 4, 2015 | 25.25 |
| Feb 3, 2015 | 25.41 |
| Feb 2, 2015 | 25.04 |
| Jan 30, 2015 | 24.99 |
| Jan 29, 2015 | 25.21 |
| Jan 28, 2015 | 25.33 |
| Jan 27, 2015 | 26.08 |
| Jan 26, 2015 | 26.87 |
| Jan 23, 2015 | 26.10 |
| Jan 22, 2015 | 24.74 |
| Jan 21, 2015 | 24.04 |
| Jan 20, 2015 | 24.09 |
| Jan 16, 2015 | 24.29 |
| Jan 15, 2015 | 24.11 |
| Jan 14, 2015 | 24.13 |
| Jan 13, 2015 | 23.93 |
| Jan 12, 2015 | 23.48 |
| Jan 9, 2015 | 23.26 |
| Jan 8, 2015 | 23.20 |
| Jan 7, 2015 | 22.81 |
| Jan 6, 2015 | 22.66 |
| Jan 5, 2015 | 22.82 |
| Jan 2, 2015 | 22.87 |
| Dec 31, 2014 | 22.42 |
| Dec 30, 2014 | 23.07 |
| Dec 29, 2014 | 23.13 |
| Dec 26, 2014 | 23.32 |
| Dec 24, 2014 | 23.33 |
| Dec 23, 2014 | 23.17 |
| Dec 22, 2014 | 23.09 |
| Dec 19, 2014 | 22.86 |
| Dec 18, 2014 | 22.73 |
| Dec 17, 2014 | 22.34 |
| Dec 16, 2014 | 22.14 |
| Dec 15, 2014 | 21.69 |
| Dec 12, 2014 | 21.73 |
| Dec 11, 2014 | 21.78 |
| Dec 10, 2014 | 21.69 |
| Dec 9, 2014 | 22.13 |
| Dec 8, 2014 | 22.26 |
| Dec 5, 2014 | 22.14 |
| Dec 4, 2014 | 22.05 |
| Dec 3, 2014 | 21.96 |
| Dec 2, 2014 | 21.78 |
| Dec 1, 2014 | 21.66 |
| Nov 28, 2014 | 21.63 |
| Nov 26, 2014 | 21.81 |
| Nov 25, 2014 | 21.57 |
| Nov 24, 2014 | 21.48 |
| Nov 21, 2014 | 21.48 |
| Nov 20, 2014 | 21.34 |
| Nov 19, 2014 | 21.15 |
| Nov 18, 2014 | 21.27 |
| Nov 17, 2014 | 21.25 |
| Nov 14, 2014 | 21.29 |
| Nov 13, 2014 | 21.13 |
| Nov 12, 2014 | 21.23 |
| Nov 11, 2014 | 20.79 |
| Nov 10, 2014 | 20.74 |
| Nov 7, 2014 | 20.79 |
| Nov 6, 2014 | 20.96 |
| Nov 5, 2014 | 20.91 |
| Nov 4, 2014 | 21.06 |
| Nov 3, 2014 | 21.02 |
| Oct 31, 2014 | 21.23 |
| Oct 30, 2014 | 21.18 |
| Oct 29, 2014 | 21.06 |
| Oct 28, 2014 | 21.28 |
| Oct 27, 2014 | 20.96 |
| Oct 24, 2014 | 21.15 |
| Oct 23, 2014 | 19.39 |
| Oct 22, 2014 | 19.31 |
| Oct 21, 2014 | 19.52 |
| Oct 20, 2014 | 19.12 |
| Oct 17, 2014 | 19.01 |
| Oct 16, 2014 | 18.80 |
| Oct 15, 2014 | 19.04 |
| Oct 14, 2014 | 19.43 |
| Oct 13, 2014 | 19.70 |
| Oct 10, 2014 | 19.73 |
| Oct 9, 2014 | 19.89 |
| Oct 8, 2014 | 20.67 |
| Oct 7, 2014 | 20.61 |
| Oct 6, 2014 | 20.87 |
| Oct 3, 2014 | 20.42 |
| Oct 2, 2014 | 20.26 |
| Oct 1, 2014 | 20.12 |
| Sep 30, 2014 | 20.03 |
| Sep 29, 2014 | 20.48 |
| Sep 26, 2014 | 20.40 |
| Sep 25, 2014 | 20.42 |
| Sep 24, 2014 | 20.55 |
| Sep 23, 2014 | 20.56 |
| Sep 22, 2014 | 20.66 |
| Sep 19, 2014 | 21.02 |
| Sep 18, 2014 | 21.14 |
| Sep 17, 2014 | 21.13 |
| Sep 16, 2014 | 21.35 |
| Sep 15, 2014 | 21.49 |
| Sep 12, 2014 | 21.52 |
| Sep 11, 2014 | 21.64 |
| Sep 10, 2014 | 21.56 |
| Sep 9, 2014 | 21.52 |
| Sep 8, 2014 | 21.64 |
| Sep 5, 2014 | 21.71 |
| Sep 4, 2014 | 21.86 |
| Sep 3, 2014 | 21.84 |
| Sep 2, 2014 | 21.68 |
| Aug 29, 2014 | 21.74 |
| Aug 28, 2014 | 21.69 |
| Aug 27, 2014 | 21.52 |
| Aug 26, 2014 | 21.36 |
| Aug 25, 2014 | 21.09 |
| Aug 22, 2014 | 21.26 |
| Aug 21, 2014 | 21.21 |
| Aug 20, 2014 | 21.34 |
| Aug 19, 2014 | 21.12 |
| Aug 18, 2014 | 21.17 |
| Aug 15, 2014 | 21.07 |
| Aug 14, 2014 | 21.12 |
| Aug 13, 2014 | 21.04 |
| Aug 12, 2014 | 20.96 |
| Aug 11, 2014 | 21.06 |
| Aug 8, 2014 | 20.65 |
| Aug 7, 2014 | 20.48 |
| Aug 6, 2014 | 20.58 |
| Aug 5, 2014 | 20.25 |
| Aug 4, 2014 | 20.23 |
| Aug 1, 2014 | 20.36 |
| Jul 31, 2014 | 21.20 |
| Jul 30, 2014 | 21.23 |
| Jul 29, 2014 | 21.07 |
| Jul 28, 2014 | 20.90 |
| Jul 25, 2014 | 20.94 |
| Jul 24, 2014 | 20.61 |
| Jul 23, 2014 | 20.56 |
| Jul 22, 2014 | 20.39 |
| Jul 21, 2014 | 20.05 |
| Jul 18, 2014 | 20.26 |
| Jul 17, 2014 | 19.94 |
| Jul 16, 2014 | 19.95 |
| Jul 15, 2014 | 20.14 |
| Jul 14, 2014 | 20.21 |
| Jul 11, 2014 | 20.19 |
| Jul 10, 2014 | 20.32 |
| Jul 9, 2014 | 20.23 |
| Jul 8, 2014 | 20.06 |
| Jul 7, 2014 | 20.33 |
| Jul 3, 2014 | 20.52 |
| Jul 2, 2014 | 20.70 |
| Jul 1, 2014 | 20.43 |
| Jun 30, 2014 | 20.75 |
| Jun 27, 2014 | 22.52 |
| Jun 26, 2014 | 22.25 |
| Jun 25, 2014 | 22.14 |
| Jun 24, 2014 | 21.97 |
| Jun 23, 2014 | 22.27 |
| Jun 20, 2014 | 22.12 |
| Jun 19, 2014 | 22.83 |
| Jun 18, 2014 | 22.77 |
| Jun 17, 2014 | 22.61 |
| Jun 16, 2014 | 22.76 |
| Jun 13, 2014 | 22.81 |
| Jun 12, 2014 | 23.07 |
| Jun 11, 2014 | 22.75 |
| Jun 10, 2014 | 22.56 |
| Jun 9, 2014 | 22.15 |
| Jun 6, 2014 | 22.03 |
| Jun 5, 2014 | 22.01 |
| Jun 4, 2014 | 21.55 |
| Jun 3, 2014 | 21.35 |
| Jun 2, 2014 | 21.40 |
| May 30, 2014 | 21.48 |
| May 29, 2014 | 21.55 |
| May 28, 2014 | 21.29 |
| May 27, 2014 | 21.30 |
| May 23, 2014 | 21.48 |
| May 22, 2014 | 21.86 |
| May 21, 2014 | 21.56 |
| May 20, 2014 | 21.48 |
| May 19, 2014 | 21.74 |
| May 16, 2014 | 21.70 |
| May 15, 2014 | 21.50 |
| May 14, 2014 | 21.72 |
| May 13, 2014 | 21.89 |
| May 12, 2014 | 22.07 |
| May 9, 2014 | 21.74 |
| May 8, 2014 | 21.45 |
| May 7, 2014 | 21.45 |
| May 6, 2014 | 21.38 |
| May 5, 2014 | 21.52 |
| May 2, 2014 | 21.41 |
| May 1, 2014 | 21.41 |
| Apr 30, 2014 | 21.39 |
| Apr 29, 2014 | 21.47 |
| Apr 28, 2014 | 20.67 |
| Apr 25, 2014 | 20.53 |
| Apr 24, 2014 | 20.35 |
| Apr 23, 2014 | 20.06 |
| Apr 22, 2014 | 20.43 |
| Apr 21, 2014 | 20.33 |
| Apr 17, 2014 | 20.36 |
| Apr 16, 2014 | 19.95 |
| Apr 15, 2014 | 20.11 |
| Apr 14, 2014 | 19.72 |
| Apr 11, 2014 | 19.07 |
| Apr 10, 2014 | 19.40 |
| Apr 9, 2014 | 19.50 |
| Apr 8, 2014 | 19.45 |
| Apr 7, 2014 | 19.32 |
| Apr 4, 2014 | 19.23 |
| Apr 3, 2014 | 19.22 |
| Apr 2, 2014 | 19.46 |
| Apr 1, 2014 | 19.42 |
| Mar 31, 2014 | 19.18 |
| Mar 28, 2014 | 19.25 |
| Mar 27, 2014 | 19.17 |
| Mar 26, 2014 | 19.11 |
| Mar 25, 2014 | 19.14 |
| Mar 24, 2014 | 18.85 |
| Mar 21, 2014 | 19.10 |
| Mar 20, 2014 | 19.24 |
| Mar 19, 2014 | 19.54 |
| Mar 18, 2014 | 19.40 |
| Mar 17, 2014 | 19.18 |
| Mar 14, 2014 | 19.00 |
| Mar 13, 2014 | 19.29 |
| Mar 12, 2014 | 19.79 |
| Mar 11, 2014 | 19.51 |
| Mar 10, 2014 | 19.53 |
| Mar 7, 2014 | 19.39 |
| Mar 6, 2014 | 19.30 |
| Mar 5, 2014 | 19.39 |
| Mar 4, 2014 | 19.35 |
| Mar 3, 2014 | 19.07 |
| Feb 28, 2014 | 19.31 |
| Feb 27, 2014 | 19.39 |
| Feb 26, 2014 | 19.22 |
| Feb 25, 2014 | 19.58 |
| Feb 24, 2014 | 20.29 |
| Feb 21, 2014 | 20.29 |
| Feb 20, 2014 | 20.41 |
| Feb 19, 2014 | 20.24 |
| Feb 18, 2014 | 20.23 |
| Feb 14, 2014 | 20.06 |
| Feb 13, 2014 | 20.16 |
| Feb 12, 2014 | 20.14 |
| Feb 11, 2014 | 19.97 |
| Feb 10, 2014 | 19.99 |
| Feb 7, 2014 | 19.15 |
| Feb 6, 2014 | 19.16 |
| Feb 5, 2014 | 19.07 |
| Feb 4, 2014 | 18.91 |
| Feb 3, 2014 | 18.43 |
| Jan 31, 2014 | 19.13 |
| Jan 30, 2014 | 19.27 |
| Jan 29, 2014 | 19.13 |
| Jan 28, 2014 | 19.34 |
| Jan 27, 2014 | 19.21 |
| Jan 24, 2014 | 19.25 |
| Jan 23, 2014 | 20.56 |
| Jan 22, 2014 | 20.40 |
| Jan 21, 2014 | 20.22 |
| Jan 17, 2014 | 20.01 |
| Jan 16, 2014 | 20.09 |
| Jan 15, 2014 | 20.48 |
| Jan 14, 2014 | 20.12 |
| Jan 13, 2014 | 20.54 |
| Jan 10, 2014 | 20.96 |
| Jan 9, 2014 | 20.97 |
| Jan 8, 2014 | 20.96 |
| Jan 7, 2014 | 20.79 |
| Jan 6, 2014 | 20.32 |
| Jan 3, 2014 | 20.50 |
| Jan 2, 2014 | 20.26 |
| Dec 31, 2013 | 20.65 |
| Dec 30, 2013 | 21.36 |
| Dec 27, 2013 | 21.25 |
| Dec 26, 2013 | 21.39 |
| Dec 24, 2013 | 21.24 |
| Dec 23, 2013 | 21.09 |
| Dec 20, 2013 | 20.86 |
| Dec 19, 2013 | 20.66 |
| Dec 18, 2013 | 20.71 |
| Dec 17, 2013 | 20.75 |
| Dec 16, 2013 | 20.88 |
| Dec 13, 2013 | 21.02 |
| Dec 12, 2013 | 20.52 |
| Dec 11, 2013 | 20.58 |
| Dec 10, 2013 | 21.46 |
| Dec 9, 2013 | 21.78 |
| Dec 6, 2013 | 21.67 |
| Dec 5, 2013 | 21.37 |
| Dec 4, 2013 | 21.36 |
| Dec 3, 2013 | 22.05 |
| Dec 2, 2013 | 22.10 |
| Nov 29, 2013 | 22.09 |
| Nov 27, 2013 | 22.02 |
| Nov 26, 2013 | 22.43 |
| Nov 25, 2013 | 22.95 |
| Nov 22, 2013 | 23.11 |
| Nov 21, 2013 | 22.99 |
| Nov 20, 2013 | 23.19 |
| Nov 19, 2013 | 23.03 |
| Nov 18, 2013 | 22.95 |
| Nov 15, 2013 | 23.10 |
| Nov 14, 2013 | 23.30 |
| Nov 13, 2013 | 23.19 |
| Nov 12, 2013 | 22.61 |
| Nov 11, 2013 | 22.96 |
| Nov 8, 2013 | 22.90 |
| Nov 7, 2013 | 22.31 |
| Nov 6, 2013 | 22.57 |
| Nov 5, 2013 | 22.81 |
| Nov 4, 2013 | 22.98 |
| Nov 1, 2013 | 23.03 |
| Oct 31, 2013 | 23.41 |
| Oct 30, 2013 | 23.28 |
| Oct 29, 2013 | 22.94 |
| Oct 28, 2013 | 22.68 |
| Oct 25, 2013 | 22.42 |
| Oct 24, 2013 | 25.48 |
| Oct 23, 2013 | 25.84 |
| Oct 22, 2013 | 25.75 |
| Oct 21, 2013 | 25.49 |
| Oct 18, 2013 | 25.44 |
| Oct 17, 2013 | 25.28 |
| Oct 16, 2013 | 25.30 |
| Oct 15, 2013 | 24.96 |
| Oct 14, 2013 | 25.35 |
| Oct 11, 2013 | 25.40 |
| Oct 10, 2013 | 25.30 |
| Oct 9, 2013 | 24.57 |
| Oct 8, 2013 | 23.94 |
| Oct 7, 2013 | 24.29 |
| Oct 4, 2013 | 24.44 |
| Oct 3, 2013 | 24.15 |
| Oct 2, 2013 | 24.07 |
| Oct 1, 2013 | 24.17 |
| Sep 30, 2013 | 23.90 |
| Sep 27, 2013 | 24.63 |
| Sep 26, 2013 | 24.72 |
| Sep 25, 2013 | 24.63 |
| Sep 24, 2013 | 24.56 |
| Sep 23, 2013 | 24.68 |
| Sep 20, 2013 | 24.63 |
| Sep 19, 2013 | 25.14 |
| Sep 18, 2013 | 25.40 |
| Sep 17, 2013 | 25.11 |
| Sep 16, 2013 | 24.96 |
| Sep 13, 2013 | 24.62 |
| Sep 12, 2013 | 24.48 |
| Sep 11, 2013 | 24.30 |
| Sep 10, 2013 | 24.42 |
| Sep 9, 2013 | 23.68 |
| Sep 6, 2013 | 22.97 |
| Sep 5, 2013 | 22.99 |
| Sep 4, 2013 | 22.40 |
| Sep 3, 2013 | 22.19 |
| Aug 30, 2013 | 22.07 |
| Aug 29, 2013 | 22.54 |
| Aug 28, 2013 | 22.52 |
| Aug 27, 2013 | 22.80 |
| Aug 26, 2013 | 23.03 |
| Aug 23, 2013 | 22.98 |
| Aug 22, 2013 | 22.96 |
| Aug 21, 2013 | 22.84 |
| Aug 20, 2013 | 23.05 |
| Aug 19, 2013 | 23.14 |
| Aug 16, 2013 | 23.14 |
| Aug 15, 2013 | 22.77 |
| Aug 14, 2013 | 22.77 |
| Aug 13, 2013 | 22.98 |
| Aug 12, 2013 | 23.22 |
| Aug 9, 2013 | 23.48 |
| Aug 8, 2013 | 23.31 |
| Aug 7, 2013 | 22.59 |
| Aug 6, 2013 | 22.42 |
| Aug 5, 2013 | 22.05 |
| Aug 2, 2013 | 22.38 |
| Aug 1, 2013 | 22.61 |
| Jul 31, 2013 | 22.27 |
| Jul 30, 2013 | 21.88 |
| Jul 29, 2013 | 21.57 |
| Jul 26, 2013 | 21.40 |
| Jul 25, 2013 | 21.25 |
| Jul 24, 2013 | 20.85 |
| Jul 23, 2013 | 21.31 |
| Jul 22, 2013 | 21.26 |
| Jul 19, 2013 | 21.25 |
| Jul 18, 2013 | 20.93 |
| Jul 17, 2013 | 21.09 |
| Jul 16, 2013 | 21.09 |
| Jul 15, 2013 | 21.05 |
| Jul 12, 2013 | 20.86 |
| Jul 11, 2013 | 20.72 |
| Jul 10, 2013 | 20.21 |
| Jul 9, 2013 | 20.46 |
| Jul 8, 2013 | 20.88 |
| Jul 5, 2013 | 20.99 |
| Jul 3, 2013 | 20.84 |
| Jul 2, 2013 | 20.94 |
| Jul 1, 2013 | 20.88 |
| Jun 28, 2013 | 20.80 |
| Jun 27, 2013 | 21.54 |
| Jun 26, 2013 | 21.71 |
| Jun 25, 2013 | 21.77 |
| Jun 24, 2013 | 22.17 |
| Jun 21, 2013 | 22.29 |
| Jun 20, 2013 | 21.77 |
| Jun 19, 2013 | 21.82 |
| Jun 18, 2013 | 21.96 |
| Jun 17, 2013 | 22.06 |
| Jun 14, 2013 | 21.82 |
| Jun 13, 2013 | 22.03 |
| Jun 12, 2013 | 21.55 |
| Jun 11, 2013 | 21.57 |
| Jun 10, 2013 | 21.16 |
| Jun 7, 2013 | 21.08 |
| Jun 6, 2013 | 20.99 |
| Jun 5, 2013 | 21.53 |
| Jun 4, 2013 | 21.90 |
| Jun 3, 2013 | 21.76 |
| May 31, 2013 | 22.12 |
| May 30, 2013 | 22.97 |
| May 29, 2013 | 22.93 |
| May 28, 2013 | 22.94 |
| May 24, 2013 | 22.78 |
| May 23, 2013 | 23.05 |
| May 22, 2013 | 22.91 |
| May 21, 2013 | 23.08 |
| May 20, 2013 | 23.03 |
| May 17, 2013 | 23.07 |
| May 16, 2013 | 22.95 |
| May 15, 2013 | 23.29 |
| May 14, 2013 | 23.58 |
| May 13, 2013 | 23.45 |
| May 10, 2013 | 23.40 |
| May 9, 2013 | 23.11 |
| May 8, 2013 | 22.96 |
| May 7, 2013 | 22.03 |
| May 6, 2013 | 21.88 |
| May 3, 2013 | 22.07 |
| May 2, 2013 | 21.94 |
| May 1, 2013 | 21.84 |
| Apr 30, 2013 | 22.13 |
| Apr 29, 2013 | 21.74 |
| Apr 26, 2013 | 21.27 |
| Apr 25, 2013 | 20.98 |
| Apr 24, 2013 | 21.08 |
| Apr 23, 2013 | 21.30 |
| Apr 22, 2013 | 20.95 |
| Apr 19, 2013 | 20.29 |
| Apr 18, 2013 | 20.29 |
| Apr 17, 2013 | 20.51 |
| Apr 16, 2013 | 20.69 |
| Apr 15, 2013 | 20.29 |
| Apr 12, 2013 | 21.07 |
| Apr 11, 2013 | 21.28 |
| Apr 10, 2013 | 21.19 |
| Apr 9, 2013 | 21.33 |
| Apr 8, 2013 | 21.37 |
| Apr 5, 2013 | 21.55 |
| Apr 4, 2013 | 21.42 |
| Apr 3, 2013 | 21.21 |
| Apr 2, 2013 | 21.38 |
| Apr 1, 2013 | 21.36 |
| Mar 28, 2013 | 22.84 |
| Mar 27, 2013 | 22.60 |
| Mar 26, 2013 | 22.31 |
| Mar 25, 2013 | 21.45 |
| Mar 22, 2013 | 21.75 |
| Mar 21, 2013 | 21.85 |
| Mar 20, 2013 | 22.00 |
| Mar 19, 2013 | 21.64 |
| Mar 18, 2013 | 21.47 |
| Mar 15, 2013 | 21.36 |
| Mar 14, 2013 | 21.55 |
| Mar 13, 2013 | 21.37 |
| Mar 12, 2013 | 21.53 |
| Mar 11, 2013 | 21.60 |
| Mar 8, 2013 | 21.55 |
| Mar 7, 2013 | 21.51 |
| Mar 6, 2013 | 22.17 |
| Mar 5, 2013 | 22.25 |
| Mar 4, 2013 | 21.73 |
| Mar 1, 2013 | 21.49 |
| Feb 28, 2013 | 21.92 |
| Feb 27, 2013 | 21.53 |
| Feb 26, 2013 | 21.25 |
| Feb 25, 2013 | 21.08 |
| Feb 22, 2013 | 21.25 |
| Feb 21, 2013 | 20.87 |
| Feb 20, 2013 | 21.13 |
| Feb 19, 2013 | 21.30 |
| Feb 15, 2013 | 21.01 |
| Feb 14, 2013 | 21.27 |
| Feb 13, 2013 | 21.45 |
| Feb 12, 2013 | 21.50 |
| Feb 11, 2013 | 21.48 |
| Feb 8, 2013 | 21.72 |
| Feb 7, 2013 | 21.80 |
| Feb 6, 2013 | 21.84 |
| Feb 5, 2013 | 21.82 |
| Feb 4, 2013 | 21.87 |
| Feb 1, 2013 | 21.91 |
| Jan 31, 2013 | 21.58 |
| Jan 30, 2013 | 23.07 |
| Jan 29, 2013 | 23.42 |
| Jan 28, 2013 | 23.83 |
| Jan 25, 2013 | 23.80 |
| Jan 24, 2013 | 22.40 |
| Jan 23, 2013 | 22.23 |
| Jan 22, 2013 | 22.17 |
| Jan 18, 2013 | 21.97 |
| Jan 17, 2013 | 21.86 |
| Jan 16, 2013 | 21.95 |
| Jan 15, 2013 | 21.65 |
| Jan 14, 2013 | 21.55 |
| Jan 11, 2013 | 21.51 |
| Jan 10, 2013 | 21.70 |
| Jan 9, 2013 | 21.58 |
| Jan 8, 2013 | 21.41 |
| Jan 7, 2013 | 21.18 |
| Jan 4, 2013 | 21.11 |
| Jan 3, 2013 | 21.04 |
| Jan 2, 2013 | 20.93 |
| Dec 31, 2012 | 20.48 |
| Dec 28, 2012 | 21.31 |
| Dec 27, 2012 | 21.47 |
| Dec 26, 2012 | 21.42 |
| Dec 24, 2012 | 21.61 |
| Dec 21, 2012 | 21.63 |
| Dec 20, 2012 | 22.00 |
| Dec 19, 2012 | 21.94 |
| Dec 18, 2012 | 22.28 |
| Dec 17, 2012 | 22.10 |
| Dec 14, 2012 | 21.86 |
| Dec 13, 2012 | 21.71 |
| Dec 12, 2012 | 22.12 |
| Dec 11, 2012 | 21.92 |
| Dec 10, 2012 | 21.64 |
| Dec 7, 2012 | 21.63 |
| Dec 6, 2012 | 21.42 |
| Dec 5, 2012 | 21.20 |
| Dec 4, 2012 | 21.28 |
| Dec 3, 2012 | 21.19 |
| Nov 30, 2012 | 21.40 |
| Nov 29, 2012 | 21.50 |
| Nov 28, 2012 | 21.44 |
| Nov 27, 2012 | 21.43 |
| Nov 26, 2012 | 21.10 |
| Nov 23, 2012 | 21.09 |
| Nov 21, 2012 | 20.86 |
| Nov 20, 2012 | 20.93 |
| Nov 19, 2012 | 21.21 |
| Nov 16, 2012 | 20.36 |
| Nov 15, 2012 | 20.30 |
| Nov 14, 2012 | 20.22 |
| Nov 13, 2012 | 20.51 |
| Nov 12, 2012 | 20.77 |
| Nov 9, 2012 | 21.21 |
| Nov 8, 2012 | 21.11 |
| Nov 7, 2012 | 21.42 |
| Nov 6, 2012 | 21.64 |
| Nov 5, 2012 | 21.24 |
| Nov 2, 2012 | 21.00 |
| Nov 1, 2012 | 21.23 |
| Oct 31, 2012 | 20.80 |
| Oct 26, 2012 | 20.79 |
| Oct 25, 2012 | 21.53 |
| Oct 24, 2012 | 21.82 |
| Oct 23, 2012 | 21.20 |
| Oct 22, 2012 | 21.06 |
| Oct 19, 2012 | 20.89 |
| Oct 18, 2012 | 21.17 |
| Oct 17, 2012 | 21.38 |
| Oct 16, 2012 | 21.32 |
| Oct 15, 2012 | 21.05 |
| Oct 12, 2012 | 20.89 |
| Oct 11, 2012 | 20.90 |
| Oct 10, 2012 | 20.75 |
| Oct 9, 2012 | 20.79 |
| Oct 8, 2012 | 21.22 |
| Oct 5, 2012 | 21.32 |
| Oct 4, 2012 | 21.31 |
| Oct 3, 2012 | 21.27 |
| Oct 2, 2012 | 21.40 |
| Oct 1, 2012 | 21.03 |
| Sep 28, 2012 | 22.99 |
| Sep 27, 2012 | 22.90 |
| Sep 26, 2012 | 22.73 |
| Sep 25, 2012 | 22.73 |
| Sep 24, 2012 | 22.56 |
| Sep 21, 2012 | 22.32 |
| Sep 20, 2012 | 22.35 |
| Sep 19, 2012 | 22.32 |
| Sep 18, 2012 | 22.16 |
| Sep 17, 2012 | 22.16 |
| Sep 14, 2012 | 22.51 |
| Sep 13, 2012 | 22.60 |
| Sep 12, 2012 | 22.44 |
| Sep 11, 2012 | 22.45 |
| Sep 10, 2012 | 22.38 |
| Sep 7, 2012 | 22.56 |
| Sep 6, 2012 | 22.46 |
| Sep 5, 2012 | 21.85 |
| Sep 4, 2012 | 22.27 |
| Aug 31, 2012 | 21.35 |
| Aug 30, 2012 | 21.27 |
| Aug 29, 2012 | 21.44 |
| Aug 28, 2012 | 21.31 |
| Aug 27, 2012 | 21.22 |
| Aug 24, 2012 | 21.15 |
| Aug 23, 2012 | 20.90 |
| Aug 22, 2012 | 21.06 |
| Aug 21, 2012 | 21.37 |
| Aug 20, 2012 | 21.11 |
| Aug 17, 2012 | 20.97 |
| Aug 16, 2012 | 20.95 |
| Aug 15, 2012 | 20.90 |
| Aug 14, 2012 | 20.71 |
| Aug 13, 2012 | 20.60 |
| Aug 10, 2012 | 20.39 |
| Aug 9, 2012 | 20.32 |
| Aug 8, 2012 | 20.22 |
| Aug 7, 2012 | 20.33 |
| Aug 6, 2012 | 20.05 |
| Aug 3, 2012 | 20.26 |
| Aug 2, 2012 | 18.09 |
| Aug 1, 2012 | 17.96 |
| Jul 31, 2012 | 17.93 |
| Jul 30, 2012 | 18.02 |
| Jul 27, 2012 | 18.10 |
| Jul 26, 2012 | 17.43 |
| Jul 25, 2012 | 17.54 |
| Jul 24, 2012 | 17.43 |
| Jul 23, 2012 | 17.40 |
| Jul 20, 2012 | 17.79 |
| Jul 19, 2012 | 18.14 |
| Jul 18, 2012 | 18.35 |
| Jul 17, 2012 | 18.39 |
| Jul 16, 2012 | 18.00 |
| Jul 13, 2012 | 18.11 |
| Jul 12, 2012 | 17.85 |
| Jul 11, 2012 | 17.77 |
| Jul 10, 2012 | 17.53 |
| Jul 9, 2012 | 17.62 |
| Jul 6, 2012 | 17.53 |
| Jul 5, 2012 | 17.57 |
| Jul 3, 2012 | 17.58 |
| Jul 2, 2012 | 17.72 |
| Jun 29, 2012 | 19.50 |
| Jun 28, 2012 | 18.89 |
| Jun 27, 2012 | 19.09 |
| Jun 26, 2012 | 19.05 |
| Jun 25, 2012 | 19.09 |
| Jun 22, 2012 | 19.64 |
| Jun 21, 2012 | 19.36 |
| Jun 20, 2012 | 20.23 |
| Jun 19, 2012 | 20.29 |
| Jun 18, 2012 | 20.04 |
| Jun 15, 2012 | 19.87 |
| Jun 14, 2012 | 19.87 |
| Jun 13, 2012 | 19.98 |
| Jun 12, 2012 | 20.11 |
| Jun 11, 2012 | 19.79 |
| Jun 8, 2012 | 20.03 |
| Jun 7, 2012 | 19.97 |
| Jun 6, 2012 | 19.85 |
| Jun 5, 2012 | 19.29 |
| Jun 4, 2012 | 19.01 |
| Jun 1, 2012 | 19.10 |
| May 31, 2012 | 19.36 |
| May 30, 2012 | 19.45 |
| May 29, 2012 | 19.62 |
| May 25, 2012 | 19.74 |
| May 24, 2012 | 20.06 |
| May 23, 2012 | 20.09 |
| May 22, 2012 | 20.11 |
| May 21, 2012 | 20.14 |
| May 18, 2012 | 19.78 |
| May 17, 2012 | 20.06 |
| May 16, 2012 | 20.76 |
| May 15, 2012 | 21.27 |
| May 14, 2012 | 20.85 |
| May 11, 2012 | 21.07 |
| May 10, 2012 | 21.38 |
| May 9, 2012 | 20.98 |
| May 8, 2012 | 20.89 |
| May 7, 2012 | 21.12 |
| May 4, 2012 | 21.13 |
| May 3, 2012 | 21.50 |
| May 2, 2012 | 21.88 |
| May 1, 2012 | 21.52 |
| Apr 30, 2012 | 21.26 |
| Apr 27, 2012 | 21.32 |
| Apr 26, 2012 | 20.03 |
| Apr 25, 2012 | 19.82 |
| Apr 24, 2012 | 19.53 |
| Apr 23, 2012 | 19.04 |
| Apr 20, 2012 | 19.06 |
| Apr 19, 2012 | 18.89 |
| Apr 18, 2012 | 19.02 |
| Apr 17, 2012 | 19.05 |
| Apr 16, 2012 | 18.74 |
| Apr 13, 2012 | 18.93 |
| Apr 12, 2012 | 19.27 |
| Apr 11, 2012 | 19.08 |
| Apr 10, 2012 | 18.65 |
| Apr 9, 2012 | 18.98 |
| Apr 5, 2012 | 19.21 |
| Apr 4, 2012 | 19.28 |
| Apr 3, 2012 | 19.70 |
| Apr 2, 2012 | 19.42 |
| Mar 30, 2012 | 20.61 |
| Mar 29, 2012 | 20.66 |
| Mar 28, 2012 | 20.64 |
| Mar 27, 2012 | 21.00 |
| Mar 26, 2012 | 21.33 |
| Mar 23, 2012 | 21.13 |
| Mar 22, 2012 | 20.95 |
| Mar 21, 2012 | 21.09 |
| Mar 20, 2012 | 21.24 |
| Mar 19, 2012 | 21.31 |
| Mar 16, 2012 | 21.04 |
| Mar 15, 2012 | 21.07 |
| Mar 14, 2012 | 20.98 |
| Mar 13, 2012 | 20.67 |
| Mar 12, 2012 | 20.09 |
| Mar 9, 2012 | 19.99 |
| Mar 8, 2012 | 19.89 |
| Mar 7, 2012 | 19.50 |
| Mar 6, 2012 | 19.37 |
| Mar 5, 2012 | 19.86 |
| Mar 2, 2012 | 20.04 |
| Mar 1, 2012 | 19.90 |
| Feb 29, 2012 | 19.53 |
| Feb 28, 2012 | 19.63 |
| Feb 27, 2012 | 19.61 |
| Feb 24, 2012 | 19.61 |
| Feb 23, 2012 | 19.25 |
| Feb 22, 2012 | 19.31 |
| Feb 21, 2012 | 19.29 |
| Feb 17, 2012 | 19.41 |
| Feb 16, 2012 | 19.61 |
| Feb 15, 2012 | 19.60 |
| Feb 14, 2012 | 19.57 |
| Feb 13, 2012 | 19.92 |
| Feb 10, 2012 | 19.82 |
| Feb 9, 2012 | 19.95 |
| Feb 8, 2012 | 19.82 |
| Feb 7, 2012 | 19.79 |
| Feb 6, 2012 | 19.57 |
| Feb 3, 2012 | 19.73 |
| Feb 2, 2012 | 19.45 |
| Feb 1, 2012 | 19.43 |
| Jan 31, 2012 | 19.35 |
| Jan 30, 2012 | 19.53 |
| Jan 27, 2012 | 20.04 |
| Jan 26, 2012 | 18.14 |
| Jan 25, 2012 | 18.26 |
| Jan 24, 2012 | 17.91 |
| Jan 23, 2012 | 17.81 |
| Jan 20, 2012 | 17.35 |
| Jan 19, 2012 | 17.58 |
| Jan 18, 2012 | 17.33 |
| Jan 17, 2012 | 17.42 |
| Jan 13, 2012 | 17.20 |
| Jan 12, 2012 | 17.37 |
| Jan 11, 2012 | 17.65 |
| Jan 10, 2012 | 17.43 |
| Jan 9, 2012 | 16.55 |
| Jan 6, 2012 | 16.61 |
| Jan 5, 2012 | 16.54 |
| Jan 4, 2012 | 16.65 |
| Jan 3, 2012 | 17.07 |
| Dec 30, 2011 | 17.52 |
| Dec 29, 2011 | 17.46 |
| Dec 28, 2011 | 17.23 |
| Dec 27, 2011 | 17.41 |
| Dec 23, 2011 | 17.43 |
| Dec 22, 2011 | 17.54 |
| Dec 21, 2011 | 17.48 |
| Dec 20, 2011 | 17.52 |
| Dec 19, 2011 | 16.78 |
| Dec 16, 2011 | 17.05 |
| Dec 15, 2011 | 16.74 |
| Dec 14, 2011 | 16.18 |
| Dec 13, 2011 | 16.59 |
| Dec 12, 2011 | 16.99 |
| Dec 9, 2011 | 17.30 |
| Dec 8, 2011 | 17.23 |
| Dec 7, 2011 | 17.54 |
| Dec 6, 2011 | 17.53 |
| Dec 5, 2011 | 17.90 |
| Dec 2, 2011 | 17.78 |
| Dec 1, 2011 | 17.80 |
| Nov 30, 2011 | 17.97 |
| Nov 29, 2011 | 17.51 |
| Nov 28, 2011 | 17.86 |
| Nov 25, 2011 | 17.23 |
| Nov 23, 2011 | 17.39 |
| Nov 22, 2011 | 17.64 |
| Nov 21, 2011 | 17.86 |
| Nov 18, 2011 | 18.26 |
| Nov 17, 2011 | 18.44 |
| Nov 16, 2011 | 19.02 |
| Nov 15, 2011 | 19.22 |
| Nov 14, 2011 | 19.12 |
| Nov 11, 2011 | 19.34 |
| Nov 10, 2011 | 19.17 |
| Nov 9, 2011 | 19.44 |
| Nov 8, 2011 | 20.35 |
| Nov 7, 2011 | 20.28 |
| Nov 4, 2011 | 20.16 |
| Nov 3, 2011 | 19.81 |
| Nov 2, 2011 | 19.48 |
| Nov 1, 2011 | 19.21 |
| Oct 31, 2011 | 19.52 |
| Oct 28, 2011 | 20.08 |
| Oct 27, 2011 | 19.74 |
| Oct 26, 2011 | 18.80 |
| Oct 25, 2011 | 18.88 |
| Oct 24, 2011 | 21.86 |
| Oct 21, 2011 | 21.44 |
| Oct 20, 2011 | 20.85 |
| Oct 19, 2011 | 20.67 |
| Oct 18, 2011 | 20.85 |
| Oct 17, 2011 | 20.46 |
| Oct 14, 2011 | 20.97 |
| Oct 13, 2011 | 20.88 |
| Oct 12, 2011 | 20.84 |
| Oct 11, 2011 | 20.43 |
| Oct 10, 2011 | 20.83 |
| Oct 7, 2011 | 20.46 |
| Oct 6, 2011 | 20.63 |
| Oct 5, 2011 | 19.66 |
| Oct 4, 2011 | 19.14 |
| Oct 3, 2011 | 18.66 |
| Sep 30, 2011 | 19.86 |
| Sep 29, 2011 | 19.71 |
| Sep 28, 2011 | 19.49 |
| Sep 27, 2011 | 19.94 |
| Sep 26, 2011 | 19.42 |
| Sep 23, 2011 | 19.37 |
| Sep 22, 2011 | 18.85 |
| Sep 21, 2011 | 19.34 |
| Sep 20, 2011 | 19.59 |
| Sep 19, 2011 | 19.64 |
| Sep 16, 2011 | 20.12 |
| Sep 15, 2011 | 19.86 |
| Sep 14, 2011 | 19.93 |
| Sep 13, 2011 | 19.85 |
| Sep 12, 2011 | 19.40 |
| Sep 9, 2011 | 19.54 |
| Sep 8, 2011 | 20.11 |
| Sep 7, 2011 | 20.47 |
| Sep 6, 2011 | 19.84 |
| Sep 2, 2011 | 20.30 |
| Sep 1, 2011 | 20.99 |
| Aug 31, 2011 | 20.93 |
| Aug 30, 2011 | 20.55 |
| Aug 29, 2011 | 20.39 |
| Aug 26, 2011 | 19.99 |
| Aug 25, 2011 | 19.59 |
| Aug 24, 2011 | 20.07 |
| Aug 23, 2011 | 19.79 |
| Aug 22, 2011 | 19.06 |
| Aug 19, 2011 | 18.79 |
| Aug 18, 2011 | 18.61 |
| Aug 17, 2011 | 19.63 |
| Aug 16, 2011 | 19.67 |
| Aug 15, 2011 | 19.77 |
| Aug 12, 2011 | 19.39 |
| Aug 11, 2011 | 19.06 |
| Aug 10, 2011 | 18.03 |
| Aug 9, 2011 | 18.31 |
| Aug 8, 2011 | 17.41 |
| Aug 5, 2011 | 19.03 |
| Aug 4, 2011 | 19.00 |
| Aug 3, 2011 | 19.86 |
| Aug 2, 2011 | 19.82 |
| Aug 1, 2011 | 20.39 |
| Jul 29, 2011 | 20.47 |
| Jul 28, 2011 | 20.58 |
| Jul 27, 2011 | 20.69 |
| Jul 26, 2011 | 21.18 |
| Jul 25, 2011 | 21.26 |
| Jul 22, 2011 | 21.60 |
| Jul 21, 2011 | 21.66 |
| Jul 20, 2011 | 21.84 |
| Jul 19, 2011 | 21.86 |
| Jul 18, 2011 | 21.81 |
| Jul 15, 2011 | 22.31 |
| Jul 14, 2011 | 22.41 |
| Jul 13, 2011 | 21.72 |
| Jul 12, 2011 | 20.51 |
| Jul 11, 2011 | 20.40 |
| Jul 8, 2011 | 20.70 |
| Jul 7, 2011 | 20.93 |
| Jul 6, 2011 | 20.94 |
| Jul 5, 2011 | 20.97 |
| Jul 1, 2011 | 20.96 |
| Jun 30, 2011 | 20.91 |
| Jun 29, 2011 | 21.13 |
| Jun 28, 2011 | 20.80 |
| Jun 27, 2011 | 20.66 |
| Jun 24, 2011 | 20.72 |
| Jun 23, 2011 | 20.92 |
| Jun 22, 2011 | 21.17 |
| Jun 21, 2011 | 21.99 |
| Jun 20, 2011 | 21.57 |
| Jun 17, 2011 | 21.39 |
| Jun 16, 2011 | 21.16 |
| Jun 15, 2011 | 21.00 |
| Jun 14, 2011 | 21.52 |
| Jun 13, 2011 | 21.10 |
| Jun 10, 2011 | 21.08 |
| Jun 9, 2011 | 21.34 |
| Jun 8, 2011 | 21.38 |
| Jun 7, 2011 | 21.46 |
| Jun 6, 2011 | 21.43 |
| Jun 3, 2011 | 21.91 |
| Jun 2, 2011 | 21.68 |
| Jun 1, 2011 | 21.74 |
| May 31, 2011 | 22.21 |
| May 27, 2011 | 22.12 |
| May 26, 2011 | 22.09 |
| May 25, 2011 | 21.62 |
| May 24, 2011 | 21.49 |
| May 23, 2011 | 21.20 |
| May 20, 2011 | 21.61 |
| May 19, 2011 | 21.87 |
| May 18, 2011 | 21.73 |
| May 17, 2011 | 21.70 |
| May 16, 2011 | 21.69 |
| May 13, 2011 | 21.74 |
| May 12, 2011 | 22.38 |
| May 11, 2011 | 22.21 |
| May 10, 2011 | 22.41 |
| May 9, 2011 | 22.22 |
| May 6, 2011 | 22.28 |
| May 5, 2011 | 21.89 |
| May 4, 2011 | 21.87 |
| May 3, 2011 | 22.03 |
| May 2, 2011 | 22.07 |
| Apr 29, 2011 | 21.99 |
| Apr 28, 2011 | 23.18 |
| Apr 27, 2011 | 23.39 |
| Apr 26, 2011 | 23.10 |
| Apr 25, 2011 | 22.86 |
| Apr 21, 2011 | 23.08 |
| Apr 20, 2011 | 22.90 |
| Apr 19, 2011 | 22.63 |
| Apr 18, 2011 | 22.52 |
| Apr 15, 2011 | 22.47 |
| Apr 14, 2011 | 22.28 |
| Apr 13, 2011 | 22.21 |
| Apr 12, 2011 | 21.90 |
| Apr 11, 2011 | 21.66 |
| Apr 8, 2011 | 21.58 |
| Apr 7, 2011 | 21.38 |
| Apr 6, 2011 | 21.50 |
| Apr 5, 2011 | 20.71 |
| Apr 4, 2011 | 20.43 |
| Apr 1, 2011 | 20.57 |
| Mar 31, 2011 | 20.69 |
| Mar 30, 2011 | 21.09 |
| Mar 29, 2011 | 21.19 |
| Mar 28, 2011 | 21.15 |
| Mar 25, 2011 | 21.16 |
| Mar 24, 2011 | 20.90 |
| Mar 23, 2011 | 20.93 |
| Mar 22, 2011 | 21.45 |
| Mar 21, 2011 | 21.50 |
| Mar 18, 2011 | 21.18 |
| Mar 17, 2011 | 21.25 |
| Mar 16, 2011 | 21.05 |
| Mar 15, 2011 | 21.18 |
| Mar 14, 2011 | 21.57 |
| Mar 11, 2011 | 21.93 |
| Mar 10, 2011 | 21.80 |
| Mar 9, 2011 | 22.14 |
| Mar 8, 2011 | 22.64 |
| Mar 7, 2011 | 22.39 |
| Mar 4, 2011 | 22.49 |
| Mar 3, 2011 | 22.91 |
| Mar 2, 2011 | 22.30 |
| Mar 1, 2011 | 22.16 |
| Feb 28, 2011 | 22.25 |
| Feb 25, 2011 | 22.15 |
| Feb 24, 2011 | 21.90 |
| Feb 23, 2011 | 22.17 |
| Feb 22, 2011 | 22.53 |
| Feb 18, 2011 | 23.13 |
| Feb 17, 2011 | 23.05 |
| Feb 16, 2011 | 23.05 |
| Feb 15, 2011 | 22.78 |
| Feb 14, 2011 | 22.63 |
| Feb 11, 2011 | 22.83 |
| Feb 10, 2011 | 22.73 |
| Feb 9, 2011 | 22.73 |
| Feb 8, 2011 | 22.99 |
| Feb 7, 2011 | 22.80 |
| Feb 4, 2011 | 22.68 |
| Feb 3, 2011 | 22.54 |
| Feb 2, 2011 | 22.20 |
| Feb 1, 2011 | 21.67 |
| Jan 31, 2011 | 22.18 |
| Jan 28, 2011 | 21.89 |
| Jan 27, 2011 | 23.27 |
| Jan 26, 2011 | 22.54 |
| Jan 25, 2011 | 22.48 |
| Jan 24, 2011 | 22.70 |
| Jan 21, 2011 | 22.54 |
| Jan 20, 2011 | 22.59 |
| Jan 19, 2011 | 22.94 |
| Jan 18, 2011 | 23.40 |
| Jan 14, 2011 | 23.23 |
| Jan 13, 2011 | 23.26 |
| Jan 12, 2011 | 23.36 |
| Jan 11, 2011 | 23.00 |
| Jan 10, 2011 | 23.49 |
| Jan 7, 2011 | 23.75 |
| Jan 6, 2011 | 24.29 |
| Jan 5, 2011 | 24.35 |
| Jan 4, 2011 | 24.85 |
| Jan 3, 2011 | 24.66 |
| Dec 31, 2010 | 24.39 |
| Dec 30, 2010 | 26.24 |
| Dec 29, 2010 | 25.97 |
| Dec 28, 2010 | 26.04 |
| Dec 27, 2010 | 26.15 |
| Dec 23, 2010 | 26.37 |
| Dec 22, 2010 | 26.38 |
| Dec 21, 2010 | 26.01 |
| Dec 20, 2010 | 26.10 |
| Dec 17, 2010 | 26.35 |
| Dec 16, 2010 | 25.76 |
| Dec 15, 2010 | 25.81 |
| Dec 14, 2010 | 25.58 |
| Dec 13, 2010 | 24.73 |
| Dec 10, 2010 | 24.72 |
| Dec 9, 2010 | 24.71 |
| Dec 8, 2010 | 24.54 |
| Dec 7, 2010 | 24.53 |
| Dec 6, 2010 | 24.74 |
| Dec 3, 2010 | 24.84 |
| Dec 2, 2010 | 24.77 |
| Dec 1, 2010 | 24.36 |
| Nov 30, 2010 | 23.67 |
| Nov 29, 2010 | 24.01 |
| Nov 26, 2010 | 23.84 |
| Nov 24, 2010 | 24.13 |
| Nov 23, 2010 | 23.63 |
| Nov 22, 2010 | 23.93 |
| Nov 19, 2010 | 24.19 |
| Nov 18, 2010 | 24.28 |
| Nov 17, 2010 | 24.27 |
| Nov 16, 2010 | 24.28 |
| Nov 15, 2010 | 24.77 |
| Nov 12, 2010 | 24.69 |
| Nov 11, 2010 | 24.96 |
| Nov 10, 2010 | 24.76 |
| Nov 9, 2010 | 24.43 |
| Nov 8, 2010 | 24.54 |
| Nov 5, 2010 | 24.74 |
| Nov 4, 2010 | 24.22 |
| Nov 3, 2010 | 23.70 |
| Nov 2, 2010 | 23.39 |
| Nov 1, 2010 | 23.25 |
| Oct 29, 2010 | 23.61 |
| Oct 28, 2010 | 23.71 |
| Oct 27, 2010 | 23.78 |
| Oct 26, 2010 | 23.33 |
| Oct 25, 2010 | 23.27 |
| Oct 22, 2010 | 23.40 |
| Oct 21, 2010 | 23.23 |
| Oct 20, 2010 | 22.92 |
| Oct 19, 2010 | 22.60 |
| Oct 18, 2010 | 23.30 |
| Oct 15, 2010 | 23.40 |
| Oct 14, 2010 | 23.47 |
| Oct 13, 2010 | 23.49 |
| Oct 12, 2010 | 23.90 |
| Oct 11, 2010 | 24.00 |
| Oct 8, 2010 | 24.19 |
| Oct 7, 2010 | 24.23 |
| Oct 6, 2010 | 24.62 |
| Oct 5, 2010 | 24.54 |
| Oct 4, 2010 | 24.02 |
| Oct 1, 2010 | 24.32 |
| Sep 30, 2010 | 24.30 |
| Sep 29, 2010 | 25.57 |
| Sep 28, 2010 | 26.13 |
| Sep 27, 2010 | 26.08 |
| Sep 24, 2010 | 26.06 |
| Sep 23, 2010 | 25.67 |
| Sep 22, 2010 | 25.88 |
| Sep 21, 2010 | 25.73 |
| Sep 20, 2010 | 26.32 |
| Sep 17, 2010 | 26.24 |
| Sep 16, 2010 | 26.40 |
| Sep 15, 2010 | 26.53 |
| Sep 14, 2010 | 26.27 |
| Sep 13, 2010 | 26.24 |
| Sep 10, 2010 | 25.64 |
| Sep 9, 2010 | 25.69 |
| Sep 8, 2010 | 25.15 |
| Sep 7, 2010 | 25.44 |
| Sep 3, 2010 | 25.58 |
| Sep 2, 2010 | 24.99 |
| Sep 1, 2010 | 24.47 |
| Aug 31, 2010 | 23.92 |
| Aug 30, 2010 | 23.96 |
| Aug 27, 2010 | 24.28 |
| Aug 26, 2010 | 23.71 |
| Aug 25, 2010 | 24.08 |
| Aug 24, 2010 | 24.15 |
| Aug 23, 2010 | 24.88 |
| Aug 20, 2010 | 24.91 |
| Aug 19, 2010 | 25.17 |
| Aug 18, 2010 | 25.23 |
| Aug 17, 2010 | 25.47 |
| Aug 16, 2010 | 24.92 |
| Aug 13, 2010 | 24.90 |
| Aug 12, 2010 | 24.64 |
| Aug 11, 2010 | 25.13 |
| Aug 10, 2010 | 25.50 |
| Aug 9, 2010 | 26.00 |
| Aug 6, 2010 | 25.79 |
| Aug 5, 2010 | 27.00 |
| Aug 4, 2010 | 26.86 |
| Aug 3, 2010 | 26.74 |
| Aug 2, 2010 | 26.56 |
| Jul 30, 2010 | 26.07 |
| Jul 29, 2010 | 25.40 |
| Jul 28, 2010 | 25.31 |
| Jul 27, 2010 | 25.39 |
| Jul 26, 2010 | 25.67 |
| Jul 23, 2010 | 26.06 |
| Jul 22, 2010 | 25.51 |
| Jul 21, 2010 | 25.08 |
| Jul 20, 2010 | 25.66 |
| Jul 19, 2010 | 25.68 |
| Jul 16, 2010 | 26.37 |
| Jul 15, 2010 | 26.52 |
| Jul 14, 2010 | 26.51 |
| Jul 13, 2010 | 26.28 |
| Jul 12, 2010 | 25.93 |
| Jul 9, 2010 | 25.77 |
| Jul 8, 2010 | 25.79 |
| Jul 7, 2010 | 25.40 |
| Jul 6, 2010 | 24.58 |
| Jul 2, 2010 | 24.27 |
| Jul 1, 2010 | 23.65 |
| Jun 30, 2010 | 24.13 |
| Jun 29, 2010 | 94.58 |
| Jun 28, 2010 | 96.31 |
| Jun 25, 2010 | 96.39 |
| Jun 24, 2010 | 95.92 |
| Jun 23, 2010 | 96.80 |
| Jun 22, 2010 | 98.87 |
| Jun 21, 2010 | 99.45 |
| Jun 18, 2010 | 99.02 |
| Jun 17, 2010 | 101.09 |
| Jun 16, 2010 | 102.28 |
| Jun 15, 2010 | 103.27 |
| Jun 14, 2010 | 101.75 |
| Jun 11, 2010 | 100.59 |
| Jun 10, 2010 | 99.47 |
| Jun 9, 2010 | 97.95 |
| Jun 8, 2010 | 98.17 |
| Jun 7, 2010 | 98.34 |
| Jun 4, 2010 | 100.67 |
| Jun 3, 2010 | 102.37 |
| Jun 2, 2010 | 101.53 |
| Jun 1, 2010 | 98.91 |
| May 28, 2010 | 98.27 |
| May 27, 2010 | 99.58 |
| May 26, 2010 | 95.53 |
| May 25, 2010 | 96.89 |
| May 24, 2010 | 97.03 |
| May 21, 2010 | 95.52 |
| May 20, 2010 | 97.75 |
| May 19, 2010 | 101.11 |
| May 18, 2010 | 103.81 |
| May 17, 2010 | 107.38 |
| May 14, 2010 | 106.70 |
| May 13, 2010 | 107.53 |
| May 12, 2010 | 107.45 |
| May 11, 2010 | 105.58 |
| May 10, 2010 | 103.78 |
| May 7, 2010 | 99.42 |
| May 6, 2010 | 102.64 |
| May 5, 2010 | 105.61 |
| May 4, 2010 | 105.80 |
| May 3, 2010 | 107.31 |
| Apr 30, 2010 | 106.92 |
| Apr 29, 2010 | 96.39 |
| Apr 28, 2010 | 96.84 |
| Apr 27, 2010 | 95.22 |
| Apr 26, 2010 | 98.77 |
| Apr 23, 2010 | 99.39 |
| Apr 22, 2010 | 99.61 |
| Apr 21, 2010 | 98.97 |
| Apr 20, 2010 | 99.28 |
| Apr 19, 2010 | 96.67 |
| Apr 16, 2010 | 96.28 |
| Apr 15, 2010 | 96.78 |
| Apr 14, 2010 | 97.11 |
| Apr 13, 2010 | 96.72 |
| Apr 12, 2010 | 96.25 |
| Apr 9, 2010 | 96.22 |
| Apr 8, 2010 | 95.91 |
| Apr 7, 2010 | 97.87 |
| Apr 6, 2010 | 98.77 |
| Apr 5, 2010 | 99.33 |
| Apr 1, 2010 | 99.58 |
| Mar 31, 2010 | 99.45 |
| Mar 30, 2010 | 103.02 |
| Mar 29, 2010 | 102.40 |
| Mar 26, 2010 | 101.55 |
| Mar 25, 2010 | 101.92 |
| Mar 24, 2010 | 102.27 |
| Mar 23, 2010 | 101.34 |
| Mar 22, 2010 | 100.69 |
| Mar 19, 2010 | 100.29 |
| Mar 18, 2010 | 101.13 |
| Mar 17, 2010 | 99.68 |
| Mar 16, 2010 | 98.39 |
| Mar 15, 2010 | 97.79 |
| Mar 12, 2010 | 97.89 |
| Mar 11, 2010 | 97.81 |
| Mar 10, 2010 | 97.06 |
| Mar 9, 2010 | 95.74 |
| Mar 8, 2010 | 95.45 |
| Mar 5, 2010 | 95.97 |
| Mar 4, 2010 | 95.31 |
| Mar 3, 2010 | 95.58 |
| Mar 2, 2010 | 95.00 |
| Mar 1, 2010 | 93.82 |
| Feb 26, 2010 | 92.06 |
| Feb 25, 2010 | 92.81 |
| Feb 24, 2010 | 92.77 |
| Feb 23, 2010 | 91.84 |
| Feb 22, 2010 | 93.47 |
| Feb 19, 2010 | 92.69 |
| Feb 18, 2010 | 92.63 |
| Feb 17, 2010 | 89.98 |
| Feb 16, 2010 | 89.44 |
| Feb 12, 2010 | 90.29 |
| Feb 11, 2010 | 89.52 |
| Feb 10, 2010 | 87.55 |
| Feb 9, 2010 | 87.53 |
| Feb 8, 2010 | 88.45 |
| Feb 5, 2010 | 88.55 |
| Feb 4, 2010 | 82.15 |
| Feb 3, 2010 | 84.13 |
| Feb 2, 2010 | 84.21 |
| Feb 1, 2010 | 83.02 |
| Jan 29, 2010 | 82.48 |
| Jan 28, 2010 | 84.03 |
| Jan 27, 2010 | 84.95 |
| Jan 26, 2010 | 86.24 |
| Jan 25, 2010 | 85.53 |
| Jan 22, 2010 | 83.82 |
| Jan 21, 2010 | 83.77 |
| Jan 20, 2010 | 85.37 |
| Jan 19, 2010 | 85.35 |
| Jan 15, 2010 | 84.13 |
| Jan 14, 2010 | 84.77 |
| Jan 13, 2010 | 84.19 |
| Jan 12, 2010 | 82.97 |
| Jan 11, 2010 | 85.23 |
| Jan 8, 2010 | 84.24 |
| Jan 7, 2010 | 84.29 |
| Jan 6, 2010 | 84.15 |
| Jan 5, 2010 | 81.53 |
| Jan 4, 2010 | 85.15 |
| Dec 31, 2009 | 84.31 |
| Dec 30, 2009 | 94.21 |
| Dec 29, 2009 | 94.77 |
| Dec 28, 2009 | 94.09 |
| Dec 24, 2009 | 93.61 |
| Dec 23, 2009 | 93.73 |
| Dec 22, 2009 | 93.27 |
| Dec 21, 2009 | 92.50 |
| Dec 18, 2009 | 91.14 |
| Dec 17, 2009 | 91.21 |
| Dec 16, 2009 | 93.21 |
| Dec 15, 2009 | 94.32 |
| Dec 14, 2009 | 94.55 |
| Dec 11, 2009 | 94.37 |
| Dec 10, 2009 | 94.37 |
| Dec 9, 2009 | 92.80 |
| Dec 8, 2009 | 91.93 |
| Dec 7, 2009 | 93.30 |
| Dec 4, 2009 | 93.30 |
| Dec 3, 2009 | 92.00 |
| Dec 2, 2009 | 92.73 |
| Dec 1, 2009 | 91.30 |
| Nov 30, 2009 | 89.77 |
| Nov 27, 2009 | 90.00 |
| Nov 25, 2009 | 93.27 |
| Nov 24, 2009 | 90.80 |
| Nov 23, 2009 | 90.13 |
| Nov 20, 2009 | 89.73 |
| Nov 19, 2009 | 90.48 |
| Nov 18, 2009 | 90.82 |
| Nov 17, 2009 | 90.93 |
| Nov 16, 2009 | 91.39 |
| Nov 13, 2009 | 90.23 |
| Nov 12, 2009 | 87.50 |
| Nov 11, 2009 | 87.30 |
| Nov 10, 2009 | 87.46 |
| Nov 9, 2009 | 87.91 |
| Nov 6, 2009 | 84.70 |
| Nov 5, 2009 | 89.37 |
| Nov 4, 2009 | 88.12 |
| Nov 3, 2009 | 87.48 |
| Nov 2, 2009 | 88.52 |
| Oct 30, 2009 | 87.87 |
| Oct 29, 2009 | 88.52 |
| Oct 28, 2009 | 86.66 |
| Oct 27, 2009 | 88.34 |
| Oct 26, 2009 | 89.04 |
| Oct 23, 2009 | 88.70 |
| Oct 22, 2009 | 88.68 |
| Oct 21, 2009 | 87.98 |
| Oct 20, 2009 | 87.96 |
| Oct 19, 2009 | 87.73 |
| Oct 16, 2009 | 86.91 |
| Oct 15, 2009 | 86.36 |
| Oct 14, 2009 | 84.93 |
| Oct 13, 2009 | 84.91 |
| Oct 12, 2009 | 83.66 |
| Oct 9, 2009 | 81.68 |
| Oct 8, 2009 | 79.82 |
| Oct 7, 2009 | 77.68 |
| Oct 6, 2009 | 78.45 |
| Oct 5, 2009 | 77.11 |
| Oct 2, 2009 | 79.16 |
| Oct 1, 2009 | 78.70 |
| Sep 30, 2009 | 80.71 |
| Sep 29, 2009 | 23.19 |
| Sep 28, 2009 | 22.99 |
| Sep 25, 2009 | 22.67 |
| Sep 24, 2009 | 23.20 |
| Sep 23, 2009 | 23.34 |
| Sep 22, 2009 | 23.38 |
| Sep 21, 2009 | 23.47 |
| Sep 18, 2009 | 23.46 |
| Sep 17, 2009 | 23.34 |
| Sep 16, 2009 | 23.69 |
| Sep 15, 2009 | 23.59 |
| Sep 14, 2009 | 23.59 |
| Sep 11, 2009 | 23.64 |
| Sep 10, 2009 | 23.77 |
| Sep 9, 2009 | 23.81 |
| Sep 8, 2009 | 23.54 |
| Sep 4, 2009 | 23.48 |
| Sep 3, 2009 | 23.56 |
| Sep 2, 2009 | 23.37 |
| Sep 1, 2009 | 23.41 |
| Aug 31, 2009 | 23.66 |
| Aug 28, 2009 | 23.60 |
| Aug 27, 2009 | 23.47 |
| Aug 26, 2009 | 23.55 |
| Aug 25, 2009 | 23.70 |
| Aug 24, 2009 | 23.47 |
| Aug 21, 2009 | 23.30 |
| Aug 20, 2009 | 23.27 |
| Aug 19, 2009 | 23.44 |
| Aug 18, 2009 | 23.23 |
| Aug 17, 2009 | 23.29 |
| Aug 14, 2009 | 23.51 |
| Aug 13, 2009 | 23.36 |
| Aug 12, 2009 | 23.43 |
| Aug 11, 2009 | 23.28 |
| Aug 10, 2009 | 23.23 |
| Aug 7, 2009 | 23.32 |
| Aug 6, 2009 | 21.64 |
| Aug 5, 2009 | 21.85 |
| Aug 4, 2009 | 21.73 |
| Aug 3, 2009 | 21.64 |
| Jul 31, 2009 | 21.13 |
| Jul 30, 2009 | 20.85 |
| Jul 29, 2009 | 20.60 |
| Jul 28, 2009 | 20.67 |
| Jul 27, 2009 | 20.82 |
| Jul 24, 2009 | 20.53 |
| Jul 23, 2009 | 20.41 |
| Jul 22, 2009 | 20.32 |
| Jul 21, 2009 | 20.36 |
| Jul 20, 2009 | 20.26 |
| Jul 17, 2009 | 20.42 |
| Jul 16, 2009 | 20.88 |
| Jul 15, 2009 | 20.56 |
| Jul 14, 2009 | 20.55 |
| Jul 13, 2009 | 20.46 |
| Jul 10, 2009 | 20.58 |
| Jul 9, 2009 | 20.46 |
| Jul 8, 2009 | 20.35 |
| Jul 7, 2009 | 20.39 |
| Jul 6, 2009 | 20.25 |
| Jul 2, 2009 | 20.42 |
| Jul 1, 2009 | 20.82 |
| Jun 30, 2009 | 20.99 |