Resmed (RMD) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 52.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.40 |
| May 20, 2026 | 16.43 |
| May 19, 2026 | 16.32 |
| May 18, 2026 | 15.96 |
| May 15, 2026 | 15.78 |
| May 14, 2026 | 15.88 |
| May 13, 2026 | 15.82 |
| May 12, 2026 | 15.94 |
| May 11, 2026 | 15.52 |
| May 8, 2026 | 16.18 |
| May 7, 2026 | 16.19 |
| May 6, 2026 | 16.42 |
| May 5, 2026 | 16.28 |
| May 4, 2026 | 16.41 |
| May 1, 2026 | 16.04 |
| Apr 30, 2026 | 16.77 |
| Apr 29, 2026 | 16.61 |
| Apr 28, 2026 | 17.04 |
| Apr 27, 2026 | 17.45 |
| Apr 24, 2026 | 17.27 |
| Apr 23, 2026 | 17.24 |
| Apr 22, 2026 | 17.45 |
| Apr 21, 2026 | 17.38 |
| Apr 20, 2026 | 17.79 |
| Apr 17, 2026 | 17.95 |
| Apr 16, 2026 | 17.67 |
| Apr 15, 2026 | 18.01 |
| Apr 14, 2026 | 18.17 |
| Apr 13, 2026 | 18.13 |
| Apr 10, 2026 | 18.02 |
| Apr 9, 2026 | 17.94 |
| Apr 8, 2026 | 18.17 |
| Apr 7, 2026 | 17.78 |
| Apr 6, 2026 | 17.69 |
| Apr 2, 2026 | 17.62 |
| Apr 1, 2026 | 17.52 |
| Mar 31, 2026 | 17.65 |
| Mar 30, 2026 | 17.12 |
| Mar 27, 2026 | 17.16 |
| Mar 26, 2026 | 17.32 |
| Mar 25, 2026 | 17.63 |
| Mar 24, 2026 | 17.78 |
| Mar 23, 2026 | 17.77 |
| Mar 20, 2026 | 17.61 |
| Mar 19, 2026 | 17.72 |
| Mar 18, 2026 | 17.76 |
| Mar 17, 2026 | 18.22 |
| Mar 16, 2026 | 17.98 |
| Mar 13, 2026 | 18.00 |
| Mar 12, 2026 | 18.13 |
| Mar 11, 2026 | 18.76 |
| Mar 10, 2026 | 19.32 |
| Mar 9, 2026 | 19.80 |
| Mar 6, 2026 | 19.79 |
| Mar 5, 2026 | 19.99 |
| Mar 4, 2026 | 20.30 |
| Mar 3, 2026 | 20.23 |
| Mar 2, 2026 | 20.16 |
| Feb 27, 2026 | 20.07 |
| Feb 26, 2026 | 20.13 |
| Feb 25, 2026 | 19.77 |
| Feb 24, 2026 | 19.69 |
| Feb 23, 2026 | 20.44 |
| Feb 20, 2026 | 20.30 |
| Feb 19, 2026 | 20.07 |
| Feb 18, 2026 | 20.29 |
| Feb 17, 2026 | 20.03 |
| Feb 13, 2026 | 19.77 |
| Feb 12, 2026 | 19.21 |
| Feb 11, 2026 | 20.34 |
| Feb 10, 2026 | 20.66 |
| Feb 9, 2026 | 21.67 |
| Feb 6, 2026 | 21.32 |
| Feb 5, 2026 | 20.95 |
| Feb 4, 2026 | 20.62 |
| Feb 3, 2026 | 19.67 |
| Feb 2, 2026 | 19.95 |
| Jan 30, 2026 | 20.24 |
| Jan 29, 2026 | 20.18 |
| Jan 28, 2026 | 20.19 |
| Jan 27, 2026 | 20.01 |
| Jan 26, 2026 | 20.01 |
| Jan 23, 2026 | 19.75 |
| Jan 22, 2026 | 20.00 |
| Jan 21, 2026 | 20.32 |
| Jan 20, 2026 | 19.82 |
| Jan 16, 2026 | 20.18 |
| Jan 15, 2026 | 20.43 |
| Jan 14, 2026 | 20.33 |
| Jan 13, 2026 | 19.94 |
| Jan 12, 2026 | 20.20 |
| Jan 9, 2026 | 19.76 |
| Jan 8, 2026 | 19.63 |
| Jan 7, 2026 | 19.41 |
| Jan 6, 2026 | 19.49 |
| Jan 5, 2026 | 19.18 |
| Jan 2, 2026 | 19.14 |
| Dec 31, 2025 | 18.82 |
| Dec 30, 2025 | 19.31 |
| Dec 29, 2025 | 19.29 |
| Dec 26, 2025 | 19.45 |
| Dec 24, 2025 | 19.42 |
| Dec 23, 2025 | 19.44 |
| Dec 22, 2025 | 19.61 |
| Dec 19, 2025 | 19.47 |
| Dec 18, 2025 | 19.27 |
| Dec 17, 2025 | 19.55 |
| Dec 16, 2025 | 19.66 |
| Dec 15, 2025 | 20.14 |
| Dec 12, 2025 | 20.07 |
| Dec 11, 2025 | 20.08 |
| Dec 10, 2025 | 20.01 |
| Dec 9, 2025 | 19.60 |
| Dec 8, 2025 | 19.89 |
| Dec 5, 2025 | 20.42 |
| Dec 4, 2025 | 20.01 |
| Dec 3, 2025 | 20.00 |
| Dec 2, 2025 | 19.95 |
| Dec 1, 2025 | 19.75 |
| Nov 28, 2025 | 20.37 |
| Nov 26, 2025 | 20.30 |
| Nov 25, 2025 | 20.36 |
| Nov 24, 2025 | 19.93 |
| Nov 21, 2025 | 19.95 |
| Nov 20, 2025 | 19.38 |
| Nov 19, 2025 | 19.47 |
| Nov 18, 2025 | 19.57 |
| Nov 17, 2025 | 19.45 |
| Nov 14, 2025 | 19.43 |
| Nov 13, 2025 | 20.06 |
| Nov 12, 2025 | 20.12 |
| Nov 11, 2025 | 20.08 |
| Nov 10, 2025 | 19.89 |
| Nov 7, 2025 | 20.01 |
| Nov 6, 2025 | 19.85 |
| Nov 5, 2025 | 19.49 |
| Nov 4, 2025 | 19.59 |
| Nov 3, 2025 | 19.80 |
| Oct 31, 2025 | 19.63 |
| Oct 30, 2025 | 20.07 |
| Oct 29, 2025 | 20.18 |
| Oct 28, 2025 | 20.43 |
| Oct 27, 2025 | 20.64 |
| Oct 24, 2025 | 20.67 |
| Oct 23, 2025 | 21.14 |
| Oct 22, 2025 | 21.25 |
| Oct 21, 2025 | 21.39 |
| Oct 20, 2025 | 21.65 |
| Oct 17, 2025 | 21.38 |
| Oct 16, 2025 | 21.54 |
| Oct 15, 2025 | 21.51 |
| Oct 14, 2025 | 21.54 |
| Oct 13, 2025 | 21.79 |
| Oct 10, 2025 | 21.70 |
| Oct 9, 2025 | 22.19 |
| Oct 8, 2025 | 22.56 |
| Oct 7, 2025 | 22.63 |
| Oct 6, 2025 | 22.48 |
| Oct 3, 2025 | 22.25 |
| Oct 2, 2025 | 22.09 |
| Oct 1, 2025 | 21.61 |
| Sep 30, 2025 | 21.85 |
| Sep 29, 2025 | 23.20 |
| Sep 26, 2025 | 23.13 |
| Sep 25, 2025 | 22.87 |
| Sep 24, 2025 | 23.48 |
| Sep 23, 2025 | 23.61 |
| Sep 22, 2025 | 23.50 |
| Sep 19, 2025 | 23.39 |
| Sep 18, 2025 | 23.40 |
| Sep 17, 2025 | 23.26 |
| Sep 16, 2025 | 23.34 |
| Sep 15, 2025 | 23.22 |
| Sep 12, 2025 | 23.12 |
| Sep 11, 2025 | 23.52 |
| Sep 10, 2025 | 23.15 |
| Sep 9, 2025 | 23.92 |
| Sep 8, 2025 | 23.95 |
| Sep 5, 2025 | 23.73 |
| Sep 4, 2025 | 23.45 |
| Sep 3, 2025 | 23.04 |
| Sep 2, 2025 | 23.20 |
| Aug 29, 2025 | 23.51 |
| Aug 28, 2025 | 23.59 |
| Aug 27, 2025 | 24.17 |
| Aug 26, 2025 | 24.45 |
| Aug 25, 2025 | 24.51 |
| Aug 22, 2025 | 25.21 |
| Aug 21, 2025 | 24.73 |
| Aug 20, 2025 | 24.79 |
| Aug 19, 2025 | 24.53 |
| Aug 18, 2025 | 24.53 |
| Aug 15, 2025 | 24.43 |
| Aug 14, 2025 | 24.41 |
| Aug 13, 2025 | 24.72 |
| Aug 12, 2025 | 24.28 |
| Aug 11, 2025 | 24.38 |
| Aug 8, 2025 | 24.34 |
| Aug 7, 2025 | 24.01 |
| Aug 6, 2025 | 24.03 |
| Aug 5, 2025 | 24.44 |
| Aug 4, 2025 | 25.00 |
| Aug 1, 2025 | 23.92 |
| Jul 31, 2025 | 23.28 |
| Jul 30, 2025 | 23.77 |
| Jul 29, 2025 | 23.79 |
| Jul 28, 2025 | 23.42 |
| Jul 25, 2025 | 23.57 |
| Jul 24, 2025 | 23.42 |
| Jul 23, 2025 | 23.41 |
| Jul 22, 2025 | 22.88 |
| Jul 21, 2025 | 22.32 |
| Jul 18, 2025 | 22.04 |
| Jul 17, 2025 | 21.91 |
| Jul 16, 2025 | 21.72 |
| Jul 15, 2025 | 21.52 |
| Jul 14, 2025 | 21.71 |
| Jul 11, 2025 | 21.73 |
| Jul 10, 2025 | 22.06 |
| Jul 9, 2025 | 21.87 |
| Jul 8, 2025 | 21.93 |
| Jul 7, 2025 | 21.91 |
| Jul 3, 2025 | 21.96 |
| Jul 2, 2025 | 21.86 |
| Jul 1, 2025 | 21.90 |
| Jun 30, 2025 | 22.05 |
| Jun 27, 2025 | 23.28 |
| Jun 26, 2025 | 23.38 |
| Jun 25, 2025 | 23.54 |
| Jun 24, 2025 | 23.35 |
| Jun 23, 2025 | 23.22 |
| Jun 20, 2025 | 23.14 |
| Jun 18, 2025 | 22.88 |
| Jun 17, 2025 | 22.81 |
| Jun 16, 2025 | 22.96 |
| Jun 13, 2025 | 22.74 |
| Jun 12, 2025 | 23.01 |
| Jun 11, 2025 | 22.93 |
| Jun 10, 2025 | 23.05 |
| Jun 9, 2025 | 22.89 |
| Jun 6, 2025 | 23.00 |
| Jun 5, 2025 | 22.77 |
| Jun 4, 2025 | 22.79 |
| Jun 3, 2025 | 22.52 |
| Jun 2, 2025 | 22.24 |
| May 30, 2025 | 22.31 |
| May 29, 2025 | 22.34 |
| May 28, 2025 | 22.31 |
| May 27, 2025 | 22.45 |
| May 23, 2025 | 22.13 |
| May 22, 2025 | 22.38 |
| May 21, 2025 | 22.40 |
| May 20, 2025 | 22.62 |
| May 19, 2025 | 23.11 |
| May 16, 2025 | 22.96 |
| May 15, 2025 | 22.67 |
| May 14, 2025 | 22.52 |
| May 13, 2025 | 22.58 |
| May 12, 2025 | 22.58 |
| May 9, 2025 | 22.33 |
| May 8, 2025 | 22.15 |
| May 7, 2025 | 22.30 |
| May 6, 2025 | 22.05 |
| May 5, 2025 | 21.93 |
| May 2, 2025 | 21.86 |
| May 1, 2025 | 21.53 |
| Apr 30, 2025 | 21.54 |
| Apr 29, 2025 | 21.65 |
| Apr 28, 2025 | 21.31 |
| Apr 25, 2025 | 21.48 |
| Apr 24, 2025 | 21.50 |
| Apr 23, 2025 | 19.47 |
| Apr 22, 2025 | 19.44 |
| Apr 21, 2025 | 19.14 |
| Apr 17, 2025 | 19.33 |
| Apr 16, 2025 | 19.20 |
| Apr 15, 2025 | 19.43 |
| Apr 14, 2025 | 19.48 |
| Apr 11, 2025 | 19.43 |
| Apr 10, 2025 | 19.11 |
| Apr 9, 2025 | 19.66 |
| Apr 8, 2025 | 18.55 |
| Apr 7, 2025 | 19.34 |
| Apr 4, 2025 | 18.60 |
| Apr 3, 2025 | 19.37 |
| Apr 2, 2025 | 20.27 |
| Apr 1, 2025 | 20.21 |
| Mar 31, 2025 | 20.35 |
| Mar 28, 2025 | 22.83 |
| Mar 27, 2025 | 23.11 |
| Mar 26, 2025 | 23.03 |
| Mar 25, 2025 | 22.97 |
| Mar 24, 2025 | 23.14 |
| Mar 21, 2025 | 22.80 |
| Mar 20, 2025 | 22.95 |
| Mar 19, 2025 | 23.05 |
| Mar 18, 2025 | 22.86 |
| Mar 17, 2025 | 23.34 |
| Mar 14, 2025 | 23.27 |
| Mar 13, 2025 | 22.81 |
| Mar 12, 2025 | 22.86 |
| Mar 11, 2025 | 23.45 |
| Mar 10, 2025 | 24.59 |
| Mar 7, 2025 | 24.15 |
| Mar 6, 2025 | 23.37 |
| Mar 5, 2025 | 23.24 |
| Mar 4, 2025 | 24.05 |
| Mar 3, 2025 | 24.22 |
| Feb 28, 2025 | 24.26 |
| Feb 27, 2025 | 24.03 |
| Feb 26, 2025 | 24.38 |
| Feb 25, 2025 | 24.54 |
| Feb 24, 2025 | 23.85 |
| Feb 21, 2025 | 24.07 |
| Feb 20, 2025 | 24.19 |
| Feb 19, 2025 | 24.37 |
| Feb 18, 2025 | 23.95 |
| Feb 14, 2025 | 24.21 |
| Feb 13, 2025 | 24.89 |
| Feb 12, 2025 | 24.59 |
| Feb 11, 2025 | 24.67 |
| Feb 10, 2025 | 24.79 |
| Feb 7, 2025 | 24.62 |
| Feb 6, 2025 | 24.65 |
| Feb 5, 2025 | 25.22 |
| Feb 4, 2025 | 24.99 |
| Feb 3, 2025 | 25.00 |
| Jan 31, 2025 | 24.54 |
| Jan 30, 2025 | 26.81 |
| Jan 29, 2025 | 26.30 |
| Jan 28, 2025 | 25.99 |
| Jan 27, 2025 | 26.50 |
| Jan 24, 2025 | 26.05 |
| Jan 23, 2025 | 25.88 |
| Jan 22, 2025 | 25.72 |
| Jan 21, 2025 | 25.77 |
| Jan 17, 2025 | 24.92 |
| Jan 16, 2025 | 24.64 |
| Jan 15, 2025 | 24.25 |
| Jan 14, 2025 | 23.77 |
| Jan 13, 2025 | 23.92 |
| Jan 10, 2025 | 24.29 |
| Jan 8, 2025 | 24.54 |
| Jan 7, 2025 | 24.57 |
| Jan 6, 2025 | 24.43 |
| Jan 3, 2025 | 24.07 |
| Jan 2, 2025 | 23.73 |
| Dec 31, 2024 | 23.75 |
| Dec 30, 2024 | 24.59 |
| Dec 27, 2024 | 24.99 |
| Dec 26, 2024 | 25.07 |
| Dec 24, 2024 | 24.93 |
| Dec 23, 2024 | 24.77 |
| Dec 20, 2024 | 25.43 |
| Dec 19, 2024 | 24.82 |
| Dec 18, 2024 | 24.67 |
| Dec 17, 2024 | 26.02 |
| Dec 16, 2024 | 25.84 |
| Dec 13, 2024 | 25.57 |
| Dec 12, 2024 | 26.00 |
| Dec 11, 2024 | 26.36 |
| Dec 10, 2024 | 26.30 |
| Dec 9, 2024 | 26.25 |
| Dec 6, 2024 | 25.88 |
| Dec 5, 2024 | 25.67 |
| Dec 4, 2024 | 26.36 |
| Dec 3, 2024 | 26.48 |
| Dec 2, 2024 | 26.26 |
| Nov 29, 2024 | 26.71 |
| Nov 27, 2024 | 26.74 |
| Nov 26, 2024 | 26.82 |
| Nov 25, 2024 | 26.77 |
| Nov 22, 2024 | 26.14 |
| Nov 21, 2024 | 26.12 |
| Nov 20, 2024 | 25.90 |
| Nov 19, 2024 | 25.53 |
| Nov 18, 2024 | 25.67 |
| Nov 15, 2024 | 25.16 |
| Nov 14, 2024 | 24.80 |
| Nov 13, 2024 | 25.24 |
| Nov 12, 2024 | 26.51 |
| Nov 11, 2024 | 26.67 |
| Nov 8, 2024 | 27.07 |
| Nov 7, 2024 | 26.66 |
| Nov 6, 2024 | 26.34 |
| Nov 5, 2024 | 26.35 |
| Nov 4, 2024 | 26.12 |
| Nov 1, 2024 | 26.20 |
| Oct 31, 2024 | 26.00 |
| Oct 30, 2024 | 26.06 |
| Oct 29, 2024 | 26.21 |
| Oct 28, 2024 | 26.47 |
| Oct 25, 2024 | 27.47 |
| Oct 24, 2024 | 25.63 |
| Oct 23, 2024 | 25.45 |
| Oct 22, 2024 | 25.73 |
| Oct 21, 2024 | 25.74 |
| Oct 18, 2024 | 25.73 |
| Oct 17, 2024 | 25.69 |
| Oct 16, 2024 | 25.55 |
| Oct 15, 2024 | 25.64 |
| Oct 14, 2024 | 25.81 |
| Oct 11, 2024 | 25.79 |
| Oct 10, 2024 | 25.51 |
| Oct 9, 2024 | 25.41 |
| Oct 8, 2024 | 25.30 |
| Oct 7, 2024 | 24.89 |
| Oct 4, 2024 | 25.08 |
| Oct 3, 2024 | 25.56 |
| Oct 2, 2024 | 25.61 |
| Oct 1, 2024 | 25.60 |
| Sep 30, 2024 | 26.18 |
| Sep 27, 2024 | 26.81 |
| Sep 26, 2024 | 27.21 |
| Sep 25, 2024 | 27.01 |
| Sep 24, 2024 | 27.73 |
| Sep 23, 2024 | 27.62 |
| Sep 20, 2024 | 27.48 |
| Sep 19, 2024 | 27.26 |
| Sep 18, 2024 | 26.70 |
| Sep 17, 2024 | 28.15 |
| Sep 16, 2024 | 28.25 |
| Sep 13, 2024 | 27.93 |
| Sep 12, 2024 | 28.13 |
| Sep 11, 2024 | 28.38 |
| Sep 10, 2024 | 28.37 |
| Sep 9, 2024 | 28.00 |
| Sep 6, 2024 | 27.47 |
| Sep 5, 2024 | 27.46 |
| Sep 4, 2024 | 27.46 |
| Sep 3, 2024 | 27.48 |
| Aug 30, 2024 | 27.49 |
| Aug 29, 2024 | 27.28 |
| Aug 28, 2024 | 27.23 |
| Aug 27, 2024 | 27.18 |
| Aug 26, 2024 | 25.32 |
| Aug 23, 2024 | 25.41 |
| Aug 22, 2024 | 25.05 |
| Aug 21, 2024 | 25.15 |
| Aug 20, 2024 | 25.02 |
| Aug 19, 2024 | 25.94 |
| Aug 16, 2024 | 25.54 |
| Aug 15, 2024 | 25.48 |
| Aug 14, 2024 | 24.91 |
| Aug 13, 2024 | 24.69 |
| Aug 12, 2024 | 24.06 |
| Aug 9, 2024 | 24.28 |
| Aug 8, 2024 | 24.01 |
| Aug 7, 2024 | 23.64 |
| Aug 6, 2024 | 24.53 |
| Aug 5, 2024 | 24.18 |
| Aug 2, 2024 | 25.07 |
| Aug 1, 2024 | 24.05 |
| Jul 31, 2024 | 23.90 |
| Jul 30, 2024 | 23.31 |
| Jul 29, 2024 | 23.37 |
| Jul 26, 2024 | 22.07 |
| Jul 25, 2024 | 23.35 |
| Jul 24, 2024 | 23.10 |
| Jul 23, 2024 | 23.48 |
| Jul 22, 2024 | 23.23 |
| Jul 19, 2024 | 22.76 |
| Jul 18, 2024 | 22.84 |
| Jul 17, 2024 | 23.08 |
| Jul 16, 2024 | 23.17 |
| Jul 15, 2024 | 23.00 |
| Jul 12, 2024 | 22.95 |
| Jul 11, 2024 | 22.38 |
| Jul 10, 2024 | 21.54 |
| Jul 9, 2024 | 21.31 |
| Jul 8, 2024 | 21.60 |
| Jul 5, 2024 | 21.81 |
| Jul 3, 2024 | 21.21 |
| Jul 2, 2024 | 21.20 |
| Jul 1, 2024 | 20.93 |
| Jun 28, 2024 | 25.62 |
| Jun 27, 2024 | 25.64 |
| Jun 26, 2024 | 24.96 |
| Jun 25, 2024 | 24.59 |
| Jun 24, 2024 | 24.37 |
| Jun 21, 2024 | 27.56 |
| Jun 20, 2024 | 28.57 |
| Jun 18, 2024 | 28.43 |
| Jun 17, 2024 | 28.17 |
| Jun 14, 2024 | 28.36 |
| Jun 13, 2024 | 28.45 |
| Jun 12, 2024 | 28.25 |
| Jun 11, 2024 | 28.15 |
| Jun 10, 2024 | 28.35 |
| Jun 7, 2024 | 28.25 |
| Jun 6, 2024 | 28.34 |
| Jun 5, 2024 | 28.56 |
| Jun 4, 2024 | 28.28 |
| Jun 3, 2024 | 27.77 |
| May 31, 2024 | 27.63 |
| May 30, 2024 | 28.04 |
| May 29, 2024 | 27.58 |
| May 28, 2024 | 27.74 |
| May 24, 2024 | 28.57 |
| May 23, 2024 | 28.34 |
| May 22, 2024 | 29.24 |
| May 21, 2024 | 29.24 |
| May 20, 2024 | 29.30 |
| May 17, 2024 | 29.28 |
| May 16, 2024 | 29.47 |
| May 15, 2024 | 29.56 |
| May 14, 2024 | 28.91 |
| May 13, 2024 | 29.19 |
| May 10, 2024 | 28.64 |
| May 9, 2024 | 29.05 |
| May 8, 2024 | 28.51 |
| May 7, 2024 | 28.96 |
| May 6, 2024 | 29.06 |
| May 3, 2024 | 29.07 |
| May 2, 2024 | 29.23 |
| May 1, 2024 | 28.80 |
| Apr 30, 2024 | 28.66 |
| Apr 29, 2024 | 29.10 |
| Apr 26, 2024 | 29.21 |
| Apr 25, 2024 | 24.54 |
| Apr 24, 2024 | 24.59 |
| Apr 23, 2024 | 24.65 |
| Apr 22, 2024 | 24.12 |
| Apr 19, 2024 | 23.92 |
| Apr 18, 2024 | 23.75 |
| Apr 17, 2024 | 23.24 |
| Apr 16, 2024 | 24.73 |
| Apr 15, 2024 | 24.76 |
| Apr 12, 2024 | 24.87 |
| Apr 11, 2024 | 25.36 |
| Apr 10, 2024 | 25.94 |
| Apr 9, 2024 | 26.00 |
| Apr 8, 2024 | 25.12 |
| Apr 5, 2024 | 25.26 |
| Apr 4, 2024 | 24.75 |
| Apr 3, 2024 | 24.89 |
| Apr 2, 2024 | 24.66 |
| Apr 1, 2024 | 25.33 |
| Mar 28, 2024 | 30.05 |
| Mar 27, 2024 | 29.79 |
| Mar 26, 2024 | 29.46 |
| Mar 25, 2024 | 29.33 |
| Mar 22, 2024 | 29.13 |
| Mar 21, 2024 | 29.39 |
| Mar 20, 2024 | 29.19 |
| Mar 19, 2024 | 29.28 |
| Mar 18, 2024 | 28.97 |
| Mar 15, 2024 | 28.83 |
| Mar 14, 2024 | 29.09 |
| Mar 13, 2024 | 29.20 |
| Mar 12, 2024 | 29.40 |
| Mar 11, 2024 | 28.78 |
| Mar 8, 2024 | 28.58 |
| Mar 7, 2024 | 29.22 |
| Mar 6, 2024 | 27.95 |
| Mar 5, 2024 | 26.93 |
| Mar 4, 2024 | 27.40 |
| Mar 1, 2024 | 26.47 |
| Feb 29, 2024 | 26.33 |
| Feb 28, 2024 | 26.37 |
| Feb 27, 2024 | 27.44 |
| Feb 26, 2024 | 27.80 |
| Feb 23, 2024 | 27.91 |
| Feb 22, 2024 | 27.77 |
| Feb 21, 2024 | 27.34 |
| Feb 20, 2024 | 27.39 |
| Feb 16, 2024 | 27.36 |
| Feb 15, 2024 | 27.69 |
| Feb 14, 2024 | 27.38 |
| Feb 13, 2024 | 27.17 |
| Feb 12, 2024 | 27.68 |
| Feb 9, 2024 | 28.00 |
| Feb 8, 2024 | 27.87 |
| Feb 7, 2024 | 28.30 |
| Feb 6, 2024 | 28.93 |
| Feb 5, 2024 | 28.84 |
| Feb 2, 2024 | 29.11 |
| Feb 1, 2024 | 29.38 |
| Jan 31, 2024 | 28.85 |
| Jan 30, 2024 | 29.03 |
| Jan 29, 2024 | 29.01 |
| Jan 26, 2024 | 28.84 |
| Jan 25, 2024 | 28.26 |
| Jan 24, 2024 | 26.04 |
| Jan 23, 2024 | 26.52 |
| Jan 22, 2024 | 26.81 |
| Jan 19, 2024 | 26.15 |
| Jan 18, 2024 | 26.19 |
| Jan 17, 2024 | 25.87 |
| Jan 16, 2024 | 25.80 |
| Jan 12, 2024 | 26.36 |
| Jan 11, 2024 | 26.97 |
| Jan 10, 2024 | 26.88 |
| Jan 9, 2024 | 26.96 |
| Jan 8, 2024 | 26.19 |
| Jan 5, 2024 | 25.28 |
| Jan 4, 2024 | 25.39 |
| Jan 3, 2024 | 25.12 |
| Jan 2, 2024 | 26.04 |
| Dec 29, 2023 | 30.81 |
| Dec 28, 2023 | 30.99 |
| Dec 27, 2023 | 30.99 |
| Dec 26, 2023 | 31.06 |
| Dec 22, 2023 | 30.70 |
| Dec 21, 2023 | 31.32 |
| Dec 20, 2023 | 31.17 |
| Dec 19, 2023 | 31.10 |
| Dec 18, 2023 | 30.43 |
| Dec 15, 2023 | 30.28 |
| Dec 14, 2023 | 30.93 |
| Dec 13, 2023 | 30.83 |
| Dec 12, 2023 | 30.04 |
| Dec 11, 2023 | 29.28 |
| Dec 8, 2023 | 29.16 |
| Dec 7, 2023 | 29.27 |
| Dec 6, 2023 | 29.37 |
| Dec 5, 2023 | 28.81 |
| Dec 4, 2023 | 28.92 |
| Dec 1, 2023 | 28.58 |
| Nov 30, 2023 | 28.23 |
| Nov 29, 2023 | 28.44 |
| Nov 28, 2023 | 27.86 |
| Nov 27, 2023 | 27.30 |
| Nov 24, 2023 | 27.54 |
| Nov 22, 2023 | 27.31 |
| Nov 21, 2023 | 27.29 |
| Nov 20, 2023 | 27.06 |
| Nov 17, 2023 | 26.65 |
| Nov 16, 2023 | 26.64 |
| Nov 15, 2023 | 27.22 |
| Nov 14, 2023 | 26.35 |
| Nov 13, 2023 | 25.56 |
| Nov 10, 2023 | 25.68 |
| Nov 9, 2023 | 25.65 |
| Nov 8, 2023 | 26.62 |
| Nov 7, 2023 | 26.88 |
| Nov 6, 2023 | 27.54 |
| Nov 3, 2023 | 27.34 |
| Nov 2, 2023 | 26.85 |
| Nov 1, 2023 | 26.33 |
| Oct 31, 2023 | 25.25 |
| Oct 30, 2023 | 24.57 |
| Oct 27, 2023 | 24.06 |
| Oct 26, 2023 | 24.80 |
| Oct 25, 2023 | 25.12 |
| Oct 24, 2023 | 25.44 |
| Oct 23, 2023 | 26.23 |
| Oct 20, 2023 | 25.79 |
| Oct 19, 2023 | 25.44 |
| Oct 18, 2023 | 25.47 |
| Oct 17, 2023 | 25.36 |
| Oct 16, 2023 | 25.25 |
| Oct 13, 2023 | 25.08 |
| Oct 12, 2023 | 24.36 |
| Oct 11, 2023 | 25.79 |
| Oct 10, 2023 | 26.91 |
| Oct 9, 2023 | 26.21 |
| Oct 6, 2023 | 26.22 |
| Oct 5, 2023 | 26.03 |
| Oct 4, 2023 | 26.48 |
| Oct 3, 2023 | 25.86 |
| Oct 2, 2023 | 26.07 |
| Sep 29, 2023 | 37.44 |
| Sep 28, 2023 | 37.99 |
| Sep 27, 2023 | 37.64 |
| Sep 26, 2023 | 36.24 |
| Sep 25, 2023 | 34.98 |
| Sep 22, 2023 | 34.55 |
| Sep 21, 2023 | 34.47 |
| Sep 20, 2023 | 35.71 |
| Sep 19, 2023 | 36.37 |
| Sep 18, 2023 | 36.97 |
| Sep 15, 2023 | 36.80 |
| Sep 14, 2023 | 37.38 |
| Sep 13, 2023 | 37.04 |
| Sep 12, 2023 | 37.72 |
| Sep 11, 2023 | 38.37 |
| Sep 8, 2023 | 37.46 |
| Sep 7, 2023 | 38.11 |
| Sep 6, 2023 | 38.83 |
| Sep 5, 2023 | 38.98 |
| Sep 1, 2023 | 40.33 |
| Aug 31, 2023 | 40.43 |
| Aug 30, 2023 | 41.61 |
| Aug 29, 2023 | 41.54 |
| Aug 28, 2023 | 41.02 |
| Aug 25, 2023 | 40.79 |
| Aug 24, 2023 | 40.47 |
| Aug 23, 2023 | 41.05 |
| Aug 22, 2023 | 41.20 |
| Aug 21, 2023 | 42.05 |
| Aug 18, 2023 | 41.99 |
| Aug 17, 2023 | 41.77 |
| Aug 16, 2023 | 44.05 |
| Aug 15, 2023 | 46.51 |
| Aug 14, 2023 | 45.87 |
| Aug 11, 2023 | 45.52 |
| Aug 10, 2023 | 44.92 |
| Aug 9, 2023 | 44.87 |
| Aug 8, 2023 | 45.47 |
| Aug 7, 2023 | 47.36 |
| Aug 4, 2023 | 45.46 |
| Aug 3, 2023 | 55.88 |
| Aug 2, 2023 | 56.44 |
| Aug 1, 2023 | 57.26 |
| Jul 31, 2023 | 56.49 |
| Jul 28, 2023 | 56.70 |
| Jul 27, 2023 | 56.27 |
| Jul 26, 2023 | 56.31 |
| Jul 25, 2023 | 55.89 |
| Jul 24, 2023 | 55.42 |
| Jul 21, 2023 | 55.88 |
| Jul 20, 2023 | 55.71 |
| Jul 19, 2023 | 55.39 |
| Jul 18, 2023 | 56.18 |
| Jul 17, 2023 | 56.09 |
| Jul 14, 2023 | 56.49 |
| Jul 13, 2023 | 55.56 |
| Jul 12, 2023 | 55.09 |
| Jul 11, 2023 | 55.10 |
| Jul 10, 2023 | 55.02 |
| Jul 7, 2023 | 54.82 |
| Jul 6, 2023 | 54.61 |
| Jul 5, 2023 | 54.98 |
| Jul 3, 2023 | 54.52 |
| Jun 30, 2023 | 55.51 |
| Jun 29, 2023 | 74.83 |
| Jun 28, 2023 | 74.29 |
| Jun 27, 2023 | 74.09 |
| Jun 26, 2023 | 74.22 |
| Jun 23, 2023 | 74.49 |
| Jun 22, 2023 | 74.93 |
| Jun 21, 2023 | 75.01 |
| Jun 20, 2023 | 75.03 |
| Jun 16, 2023 | 75.81 |
| Jun 15, 2023 | 75.79 |
| Jun 14, 2023 | 74.97 |
| Jun 13, 2023 | 74.32 |
| Jun 12, 2023 | 74.30 |
| Jun 9, 2023 | 73.89 |
| Jun 8, 2023 | 74.38 |
| Jun 7, 2023 | 74.32 |
| Jun 6, 2023 | 76.84 |
| Jun 5, 2023 | 76.88 |
| Jun 2, 2023 | 76.37 |
| Jun 1, 2023 | 75.69 |
| May 31, 2023 | 72.93 |
| May 30, 2023 | 72.65 |
| May 26, 2023 | 74.55 |
| May 25, 2023 | 75.09 |
| May 24, 2023 | 76.28 |
| May 23, 2023 | 77.03 |
| May 22, 2023 | 78.05 |
| May 19, 2023 | 77.72 |
| May 18, 2023 | 77.61 |
| May 17, 2023 | 77.53 |
| May 16, 2023 | 79.19 |
| May 15, 2023 | 80.50 |
| May 12, 2023 | 80.85 |
| May 11, 2023 | 81.76 |
| May 10, 2023 | 80.85 |
| May 9, 2023 | 80.02 |
| May 8, 2023 | 80.57 |
| May 5, 2023 | 80.20 |
| May 4, 2023 | 80.36 |
| May 3, 2023 | 82.00 |
| May 2, 2023 | 81.70 |
| May 1, 2023 | 81.17 |
| Apr 28, 2023 | 83.45 |
| Apr 27, 2023 | 77.99 |
| Apr 26, 2023 | 77.51 |
| Apr 25, 2023 | 78.45 |
| Apr 24, 2023 | 79.45 |
| Apr 21, 2023 | 78.96 |
| Apr 20, 2023 | 77.83 |
| Apr 19, 2023 | 76.97 |
| Apr 18, 2023 | 77.15 |
| Apr 17, 2023 | 78.04 |
| Apr 14, 2023 | 77.73 |
| Apr 13, 2023 | 78.43 |
| Apr 12, 2023 | 76.90 |
| Apr 11, 2023 | 77.25 |
| Apr 10, 2023 | 76.89 |
| Apr 6, 2023 | 76.79 |
| Apr 5, 2023 | 76.54 |
| Apr 4, 2023 | 76.23 |
| Apr 3, 2023 | 75.85 |
| Mar 31, 2023 | 75.79 |
| Mar 30, 2023 | 132.63 |
| Mar 29, 2023 | 131.13 |
| Mar 28, 2023 | 130.86 |
| Mar 27, 2023 | 132.55 |
| Mar 24, 2023 | 130.55 |
| Mar 23, 2023 | 129.31 |
| Mar 22, 2023 | 129.43 |
| Mar 21, 2023 | 131.35 |
| Mar 20, 2023 | 129.36 |
| Mar 17, 2023 | 127.15 |
| Mar 16, 2023 | 129.74 |
| Mar 15, 2023 | 127.71 |
| Mar 14, 2023 | 128.05 |
| Mar 13, 2023 | 126.67 |
| Mar 10, 2023 | 126.39 |
| Mar 9, 2023 | 130.26 |
| Mar 8, 2023 | 131.82 |
| Mar 7, 2023 | 132.06 |
| Mar 6, 2023 | 134.62 |
| Mar 3, 2023 | 135.02 |
| Mar 2, 2023 | 132.47 |
| Mar 1, 2023 | 131.49 |
| Feb 28, 2023 | 130.81 |
| Feb 27, 2023 | 130.12 |
| Feb 24, 2023 | 129.90 |
| Feb 23, 2023 | 132.05 |
| Feb 22, 2023 | 131.42 |
| Feb 21, 2023 | 132.22 |
| Feb 17, 2023 | 132.75 |
| Feb 16, 2023 | 131.37 |
| Feb 15, 2023 | 131.97 |
| Feb 14, 2023 | 131.38 |
| Feb 13, 2023 | 132.18 |
| Feb 10, 2023 | 130.89 |
| Feb 9, 2023 | 132.11 |
| Feb 8, 2023 | 135.74 |
| Feb 7, 2023 | 137.90 |
| Feb 6, 2023 | 136.04 |
| Feb 3, 2023 | 137.99 |
| Feb 2, 2023 | 139.23 |
| Feb 1, 2023 | 140.73 |
| Jan 31, 2023 | 140.32 |
| Jan 30, 2023 | 136.82 |
| Jan 27, 2023 | 137.98 |
| Jan 26, 2023 | 142.68 |
| Jan 25, 2023 | 142.05 |
| Jan 24, 2023 | 143.57 |
| Jan 23, 2023 | 145.38 |
| Jan 20, 2023 | 144.26 |
| Jan 19, 2023 | 140.90 |
| Jan 18, 2023 | 138.84 |
| Jan 17, 2023 | 138.47 |
| Jan 13, 2023 | 133.96 |
| Jan 12, 2023 | 131.43 |
| Jan 11, 2023 | 131.75 |
| Jan 10, 2023 | 130.61 |
| Jan 9, 2023 | 128.76 |
| Jan 6, 2023 | 128.26 |
| Jan 5, 2023 | 125.90 |
| Jan 4, 2023 | 129.51 |
| Jan 3, 2023 | 128.40 |
| Dec 30, 2022 | 93.16 |
| Dec 29, 2022 | 93.72 |
| Dec 28, 2022 | 92.10 |
| Dec 27, 2022 | 92.60 |
| Dec 23, 2022 | 93.25 |
| Dec 22, 2022 | 93.62 |
| Dec 21, 2022 | 94.07 |
| Dec 20, 2022 | 93.51 |
| Dec 19, 2022 | 93.62 |
| Dec 16, 2022 | 93.91 |
| Dec 15, 2022 | 96.28 |
| Dec 14, 2022 | 98.90 |
| Dec 13, 2022 | 100.18 |
| Dec 12, 2022 | 98.92 |
| Dec 9, 2022 | 98.37 |
| Dec 8, 2022 | 99.64 |
| Dec 7, 2022 | 99.49 |
| Dec 6, 2022 | 97.49 |
| Dec 5, 2022 | 98.22 |
| Dec 2, 2022 | 104.32 |
| Dec 1, 2022 | 102.72 |
| Nov 30, 2022 | 103.11 |
| Nov 29, 2022 | 99.95 |
| Nov 28, 2022 | 101.01 |
| Nov 25, 2022 | 102.98 |
| Nov 23, 2022 | 102.72 |
| Nov 22, 2022 | 102.86 |
| Nov 21, 2022 | 100.86 |
| Nov 18, 2022 | 100.49 |
| Nov 17, 2022 | 98.05 |
| Nov 16, 2022 | 100.57 |
| Nov 15, 2022 | 100.15 |
| Nov 14, 2022 | 98.91 |
| Nov 11, 2022 | 99.88 |
| Nov 10, 2022 | 100.85 |
| Nov 9, 2022 | 94.89 |
| Nov 8, 2022 | 95.59 |
| Nov 7, 2022 | 95.19 |
| Nov 4, 2022 | 94.41 |
| Nov 3, 2022 | 93.53 |
| Nov 2, 2022 | 97.61 |
| Nov 1, 2022 | 98.90 |
| Oct 31, 2022 | 100.17 |
| Oct 28, 2022 | 97.94 |
| Oct 27, 2022 | 104.05 |
| Oct 26, 2022 | 104.81 |
| Oct 25, 2022 | 103.01 |
| Oct 24, 2022 | 101.05 |
| Oct 21, 2022 | 99.54 |
| Oct 20, 2022 | 97.35 |
| Oct 19, 2022 | 96.39 |
| Oct 18, 2022 | 98.02 |
| Oct 17, 2022 | 96.26 |
| Oct 14, 2022 | 94.79 |
| Oct 13, 2022 | 96.16 |
| Oct 12, 2022 | 94.06 |
| Oct 11, 2022 | 96.26 |
| Oct 10, 2022 | 98.14 |
| Oct 7, 2022 | 99.60 |
| Oct 6, 2022 | 102.95 |
| Oct 5, 2022 | 103.81 |
| Oct 4, 2022 | 102.45 |
| Oct 3, 2022 | 100.43 |
| Sep 30, 2022 | 97.74 |
| Sep 29, 2022 | 146.25 |
| Sep 28, 2022 | 146.45 |
| Sep 27, 2022 | 142.11 |
| Sep 26, 2022 | 143.98 |
| Sep 23, 2022 | 143.58 |
| Sep 22, 2022 | 143.03 |
| Sep 21, 2022 | 145.66 |
| Sep 20, 2022 | 147.43 |
| Sep 19, 2022 | 150.17 |
| Sep 16, 2022 | 149.36 |
| Sep 15, 2022 | 151.31 |
| Sep 14, 2022 | 156.20 |
| Sep 13, 2022 | 157.18 |
| Sep 12, 2022 | 159.45 |
| Sep 9, 2022 | 158.12 |
| Sep 8, 2022 | 156.12 |
| Sep 7, 2022 | 154.91 |
| Sep 6, 2022 | 147.74 |
| Sep 2, 2022 | 144.58 |
| Sep 1, 2022 | 146.94 |
| Aug 31, 2022 | 147.24 |
| Aug 30, 2022 | 146.91 |
| Aug 29, 2022 | 147.72 |
| Aug 26, 2022 | 148.07 |
| Aug 25, 2022 | 153.52 |
| Aug 24, 2022 | 149.80 |
| Aug 23, 2022 | 150.45 |
| Aug 22, 2022 | 153.61 |
| Aug 19, 2022 | 156.40 |
| Aug 18, 2022 | 158.10 |
| Aug 17, 2022 | 158.37 |
| Aug 16, 2022 | 158.16 |
| Aug 15, 2022 | 158.84 |
| Aug 12, 2022 | 160.79 |
| Aug 11, 2022 | 161.37 |
| Aug 10, 2022 | 163.21 |
| Aug 9, 2022 | 158.62 |
| Aug 8, 2022 | 158.52 |
| Aug 5, 2022 | 162.01 |
| Aug 4, 2022 | 159.92 |
| Aug 3, 2022 | 160.53 |
| Aug 2, 2022 | 160.33 |
| Aug 1, 2022 | 160.26 |
| Jul 29, 2022 | 161.15 |
| Jul 28, 2022 | 162.87 |
| Jul 27, 2022 | 160.90 |
| Jul 26, 2022 | 159.55 |
| Jul 25, 2022 | 158.11 |
| Jul 22, 2022 | 155.23 |
| Jul 21, 2022 | 156.01 |
| Jul 20, 2022 | 151.95 |
| Jul 19, 2022 | 150.51 |
| Jul 18, 2022 | 146.45 |
| Jul 15, 2022 | 151.00 |
| Jul 14, 2022 | 148.59 |
| Jul 13, 2022 | 146.11 |
| Jul 12, 2022 | 144.44 |
| Jul 11, 2022 | 145.18 |
| Jul 8, 2022 | 145.72 |
| Jul 7, 2022 | 147.48 |
| Jul 6, 2022 | 145.46 |
| Jul 5, 2022 | 144.88 |
| Jul 1, 2022 | 144.40 |
| Jun 30, 2022 | 140.29 |
| Jun 29, 2022 | 84.81 |
| Jun 28, 2022 | 84.15 |
| Jun 27, 2022 | 84.69 |
| Jun 24, 2022 | 84.24 |
| Jun 23, 2022 | 82.63 |
| Jun 22, 2022 | 80.82 |
| Jun 21, 2022 | 80.23 |
| Jun 17, 2022 | 78.66 |
| Jun 16, 2022 | 78.12 |
| Jun 15, 2022 | 80.94 |
| Jun 14, 2022 | 80.44 |
| Jun 13, 2022 | 80.59 |
| Jun 10, 2022 | 83.04 |
| Jun 9, 2022 | 83.08 |
| Jun 8, 2022 | 84.55 |
| Jun 7, 2022 | 85.44 |
| Jun 6, 2022 | 83.98 |
| Jun 3, 2022 | 82.96 |
| Jun 2, 2022 | 84.14 |
| Jun 1, 2022 | 80.72 |
| May 31, 2022 | 81.02 |
| May 27, 2022 | 82.96 |
| May 26, 2022 | 80.46 |
| May 25, 2022 | 77.79 |
| May 24, 2022 | 77.83 |
| May 23, 2022 | 79.01 |
| May 20, 2022 | 78.69 |
| May 19, 2022 | 78.66 |
| May 18, 2022 | 76.19 |
| May 17, 2022 | 78.76 |
| May 16, 2022 | 78.39 |
| May 13, 2022 | 78.37 |
| May 12, 2022 | 76.55 |
| May 11, 2022 | 76.21 |
| May 10, 2022 | 77.71 |
| May 9, 2022 | 76.72 |
| May 6, 2022 | 80.45 |
| May 5, 2022 | 81.12 |
| May 4, 2022 | 81.73 |
| May 3, 2022 | 78.19 |
| May 2, 2022 | 79.54 |
| Apr 29, 2022 | 79.62 |
| Apr 28, 2022 | 85.05 |
| Apr 27, 2022 | 85.53 |
| Apr 26, 2022 | 86.31 |
| Apr 25, 2022 | 90.03 |
| Apr 22, 2022 | 90.62 |
| Apr 21, 2022 | 95.27 |
| Apr 20, 2022 | 97.69 |
| Apr 19, 2022 | 95.43 |
| Apr 18, 2022 | 92.45 |
| Apr 14, 2022 | 93.34 |
| Apr 13, 2022 | 94.30 |
| Apr 12, 2022 | 94.61 |
| Apr 11, 2022 | 96.53 |
| Apr 8, 2022 | 99.41 |
| Apr 7, 2022 | 100.51 |
| Apr 6, 2022 | 98.59 |
| Apr 5, 2022 | 97.86 |
| Apr 4, 2022 | 97.96 |
| Apr 1, 2022 | 98.25 |
| Mar 31, 2022 | 96.67 |
| Mar 30, 2022 | 77.76 |
| Mar 29, 2022 | 77.20 |
| Mar 28, 2022 | 75.71 |
| Mar 25, 2022 | 75.03 |
| Mar 24, 2022 | 75.36 |
| Mar 23, 2022 | 72.73 |
| Mar 22, 2022 | 79.65 |
| Mar 21, 2022 | 80.25 |
| Mar 18, 2022 | 81.67 |
| Mar 17, 2022 | 80.96 |
| Mar 16, 2022 | 79.75 |
| Mar 15, 2022 | 76.28 |
| Mar 14, 2022 | 73.86 |
| Mar 11, 2022 | 74.32 |
| Mar 10, 2022 | 75.75 |
| Mar 9, 2022 | 76.57 |
| Mar 8, 2022 | 74.57 |
| Mar 7, 2022 | 77.22 |
| Mar 4, 2022 | 79.51 |
| Mar 3, 2022 | 78.04 |
| Mar 2, 2022 | 77.95 |
| Mar 1, 2022 | 78.43 |
| Feb 28, 2022 | 77.05 |
| Feb 25, 2022 | 76.62 |
| Feb 24, 2022 | 74.23 |
| Feb 23, 2022 | 72.80 |
| Feb 22, 2022 | 72.82 |
| Feb 18, 2022 | 72.33 |
| Feb 17, 2022 | 73.12 |
| Feb 16, 2022 | 74.17 |
| Feb 15, 2022 | 73.44 |
| Feb 14, 2022 | 72.93 |
| Feb 11, 2022 | 76.16 |
| Feb 10, 2022 | 76.30 |
| Feb 9, 2022 | 76.96 |
| Feb 8, 2022 | 75.26 |
| Feb 7, 2022 | 74.16 |
| Feb 4, 2022 | 74.62 |
| Feb 3, 2022 | 73.99 |
| Feb 2, 2022 | 74.05 |
| Feb 1, 2022 | 72.47 |
| Jan 31, 2022 | 71.35 |
| Jan 28, 2022 | 67.43 |
| Jan 27, 2022 | 70.19 |
| Jan 26, 2022 | 72.12 |
| Jan 25, 2022 | 72.47 |
| Jan 24, 2022 | 74.47 |
| Jan 21, 2022 | 73.41 |
| Jan 20, 2022 | 74.29 |
| Jan 19, 2022 | 75.37 |
| Jan 18, 2022 | 75.15 |
| Jan 14, 2022 | 78.75 |
| Jan 13, 2022 | 78.60 |
| Jan 12, 2022 | 76.24 |
| Jan 11, 2022 | 74.42 |
| Jan 10, 2022 | 74.10 |
| Jan 7, 2022 | 74.06 |
| Jan 6, 2022 | 75.50 |
| Jan 5, 2022 | 76.42 |
| Jan 4, 2022 | 79.15 |
| Jan 3, 2022 | 81.06 |
| Dec 31, 2021 | 81.36 |
| Dec 30, 2021 | 92.30 |
| Dec 29, 2021 | 91.99 |
| Dec 28, 2021 | 91.91 |
| Dec 27, 2021 | 92.33 |
| Dec 23, 2021 | 91.18 |
| Dec 22, 2021 | 92.20 |
| Dec 21, 2021 | 90.75 |
| Dec 20, 2021 | 87.35 |
| Dec 17, 2021 | 89.10 |
| Dec 16, 2021 | 89.38 |
| Dec 15, 2021 | 90.37 |
| Dec 14, 2021 | 90.34 |
| Dec 13, 2021 | 92.83 |
| Dec 10, 2021 | 92.08 |
| Dec 9, 2021 | 93.21 |
| Dec 8, 2021 | 94.44 |
| Dec 7, 2021 | 93.69 |
| Dec 6, 2021 | 91.70 |
| Dec 3, 2021 | 89.74 |
| Dec 2, 2021 | 90.13 |
| Dec 1, 2021 | 89.21 |
| Nov 30, 2021 | 89.77 |
| Nov 29, 2021 | 90.50 |
| Nov 26, 2021 | 88.48 |
| Nov 24, 2021 | 89.82 |
| Nov 23, 2021 | 89.59 |
| Nov 22, 2021 | 90.61 |
| Nov 19, 2021 | 91.70 |
| Nov 18, 2021 | 92.72 |
| Nov 17, 2021 | 92.49 |
| Nov 16, 2021 | 93.89 |
| Nov 15, 2021 | 92.44 |
| Nov 12, 2021 | 89.75 |
| Nov 11, 2021 | 89.22 |
| Nov 10, 2021 | 91.41 |
| Nov 9, 2021 | 92.18 |
| Nov 8, 2021 | 92.88 |
| Nov 5, 2021 | 91.79 |
| Nov 4, 2021 | 92.54 |
| Nov 3, 2021 | 94.48 |
| Nov 2, 2021 | 92.52 |
| Nov 1, 2021 | 93.35 |
| Oct 29, 2021 | 92.63 |
| Oct 28, 2021 | 94.67 |
| Oct 27, 2021 | 94.48 |
| Oct 26, 2021 | 94.33 |
| Oct 25, 2021 | 94.43 |
| Oct 22, 2021 | 94.26 |
| Oct 21, 2021 | 92.67 |
| Oct 20, 2021 | 92.11 |
| Oct 19, 2021 | 91.65 |
| Oct 18, 2021 | 90.53 |
| Oct 15, 2021 | 89.99 |
| Oct 14, 2021 | 89.69 |
| Oct 13, 2021 | 88.84 |
| Oct 12, 2021 | 88.84 |
| Oct 11, 2021 | 88.62 |
| Oct 8, 2021 | 89.43 |
| Oct 7, 2021 | 89.82 |
| Oct 6, 2021 | 90.24 |
| Oct 5, 2021 | 90.87 |
| Oct 4, 2021 | 89.83 |
| Oct 1, 2021 | 92.38 |
| Sep 30, 2021 | 92.85 |
| Sep 29, 2021 | 60.35 |
| Sep 28, 2021 | 60.23 |
| Sep 27, 2021 | 61.53 |
| Sep 24, 2021 | 63.59 |
| Sep 23, 2021 | 64.34 |
| Sep 22, 2021 | 65.65 |
| Sep 21, 2021 | 65.60 |
| Sep 20, 2021 | 64.68 |
| Sep 17, 2021 | 65.07 |
| Sep 16, 2021 | 65.13 |
| Sep 15, 2021 | 66.10 |
| Sep 14, 2021 | 66.52 |
| Sep 13, 2021 | 65.75 |
| Sep 10, 2021 | 67.28 |
| Sep 9, 2021 | 67.28 |
| Sep 8, 2021 | 67.69 |
| Sep 7, 2021 | 67.38 |
| Sep 3, 2021 | 67.33 |
| Sep 2, 2021 | 67.01 |
| Sep 1, 2021 | 65.56 |
| Aug 31, 2021 | 66.12 |
| Aug 30, 2021 | 65.79 |
| Aug 27, 2021 | 65.29 |
| Aug 26, 2021 | 64.86 |
| Aug 25, 2021 | 64.98 |
| Aug 24, 2021 | 64.22 |
| Aug 23, 2021 | 65.05 |
| Aug 20, 2021 | 65.01 |
| Aug 19, 2021 | 64.40 |
| Aug 18, 2021 | 63.61 |
| Aug 17, 2021 | 63.85 |
| Aug 16, 2021 | 63.76 |
| Aug 13, 2021 | 62.59 |
| Aug 12, 2021 | 62.61 |
| Aug 11, 2021 | 61.99 |
| Aug 10, 2021 | 62.59 |
| Aug 9, 2021 | 63.24 |
| Aug 6, 2021 | 62.49 |
| Aug 5, 2021 | 60.82 |
| Aug 4, 2021 | 62.15 |
| Aug 3, 2021 | 62.13 |
| Aug 2, 2021 | 61.10 |
| Jul 30, 2021 | 61.83 |
| Jul 29, 2021 | 61.36 |
| Jul 28, 2021 | 60.51 |
| Jul 27, 2021 | 60.10 |
| Jul 26, 2021 | 59.07 |
| Jul 23, 2021 | 59.09 |
| Jul 22, 2021 | 58.57 |
| Jul 21, 2021 | 58.06 |
| Jul 20, 2021 | 58.04 |
| Jul 19, 2021 | 57.65 |
| Jul 16, 2021 | 57.56 |
| Jul 15, 2021 | 56.74 |
| Jul 14, 2021 | 56.69 |
| Jul 13, 2021 | 56.55 |
| Jul 12, 2021 | 56.57 |
| Jul 9, 2021 | 56.30 |
| Jul 8, 2021 | 57.00 |
| Jul 7, 2021 | 57.31 |
| Jul 6, 2021 | 56.36 |
| Jul 2, 2021 | 56.96 |
| Jul 1, 2021 | 56.35 |
| Jun 30, 2021 | 56.04 |
| Jun 29, 2021 | 47.62 |
| Jun 28, 2021 | 47.78 |
| Jun 25, 2021 | 47.28 |
| Jun 24, 2021 | 47.56 |
| Jun 23, 2021 | 47.06 |
| Jun 22, 2021 | 46.61 |
| Jun 21, 2021 | 46.31 |
| Jun 18, 2021 | 45.90 |
| Jun 17, 2021 | 46.49 |
| Jun 16, 2021 | 45.78 |
| Jun 15, 2021 | 45.71 |
| Jun 14, 2021 | 44.78 |
| Jun 11, 2021 | 42.23 |
| Jun 10, 2021 | 42.61 |
| Jun 9, 2021 | 40.94 |
| Jun 8, 2021 | 40.07 |
| Jun 7, 2021 | 39.92 |
| Jun 4, 2021 | 39.65 |
| Jun 3, 2021 | 39.38 |
| Jun 2, 2021 | 39.31 |
| Jun 1, 2021 | 39.83 |
| May 28, 2021 | 39.75 |
| May 27, 2021 | 39.78 |
| May 26, 2021 | 39.71 |
| May 25, 2021 | 39.89 |
| May 24, 2021 | 39.85 |
| May 21, 2021 | 39.03 |
| May 20, 2021 | 38.37 |
| May 19, 2021 | 37.42 |
| May 18, 2021 | 37.36 |
| May 17, 2021 | 37.64 |
| May 14, 2021 | 37.72 |
| May 13, 2021 | 37.61 |
| May 12, 2021 | 37.12 |
| May 11, 2021 | 37.59 |
| May 10, 2021 | 37.29 |
| May 7, 2021 | 37.67 |
| May 6, 2021 | 37.27 |
| May 5, 2021 | 37.18 |
| May 4, 2021 | 37.09 |
| May 3, 2021 | 37.59 |
| Apr 30, 2021 | 36.27 |
| Apr 29, 2021 | 40.15 |
| Apr 28, 2021 | 40.59 |
| Apr 27, 2021 | 40.69 |
| Apr 26, 2021 | 40.73 |
| Apr 23, 2021 | 40.43 |
| Apr 22, 2021 | 40.22 |
| Apr 21, 2021 | 40.27 |
| Apr 20, 2021 | 39.72 |
| Apr 19, 2021 | 39.72 |
| Apr 16, 2021 | 40.08 |
| Apr 15, 2021 | 39.43 |
| Apr 14, 2021 | 40.11 |
| Apr 13, 2021 | 39.68 |
| Apr 12, 2021 | 38.95 |
| Apr 9, 2021 | 38.45 |
| Apr 8, 2021 | 38.08 |
| Apr 7, 2021 | 38.05 |
| Apr 6, 2021 | 37.89 |
| Apr 5, 2021 | 37.66 |
| Apr 1, 2021 | 37.53 |
| Mar 31, 2021 | 37.45 |
| Mar 30, 2021 | 34.53 |
| Mar 29, 2021 | 34.85 |
| Mar 26, 2021 | 34.83 |
| Mar 25, 2021 | 34.20 |
| Mar 24, 2021 | 35.06 |
| Mar 23, 2021 | 34.79 |
| Mar 22, 2021 | 34.62 |
| Mar 19, 2021 | 33.85 |
| Mar 18, 2021 | 33.75 |
| Mar 17, 2021 | 34.93 |
| Mar 16, 2021 | 35.02 |
| Mar 15, 2021 | 34.12 |
| Mar 12, 2021 | 33.76 |
| Mar 11, 2021 | 34.05 |
| Mar 10, 2021 | 33.81 |
| Mar 9, 2021 | 33.23 |
| Mar 8, 2021 | 32.72 |
| Mar 5, 2021 | 33.74 |
| Mar 4, 2021 | 33.38 |
| Mar 3, 2021 | 34.69 |
| Mar 2, 2021 | 35.25 |
| Mar 1, 2021 | 35.69 |
| Feb 26, 2021 | 35.17 |
| Feb 25, 2021 | 35.57 |
| Feb 24, 2021 | 36.68 |
| Feb 23, 2021 | 36.51 |
| Feb 22, 2021 | 36.50 |
| Feb 19, 2021 | 36.71 |
| Feb 18, 2021 | 36.47 |
| Feb 17, 2021 | 36.45 |
| Feb 16, 2021 | 35.41 |
| Feb 12, 2021 | 36.60 |
| Feb 11, 2021 | 36.59 |
| Feb 10, 2021 | 36.57 |
| Feb 9, 2021 | 36.47 |
| Feb 8, 2021 | 36.78 |
| Feb 5, 2021 | 36.90 |
| Feb 4, 2021 | 37.24 |
| Feb 3, 2021 | 37.09 |
| Feb 2, 2021 | 37.72 |
| Feb 1, 2021 | 36.99 |
| Jan 29, 2021 | 36.79 |
| Jan 28, 2021 | 39.43 |
| Jan 27, 2021 | 39.09 |
| Jan 26, 2021 | 40.60 |
| Jan 25, 2021 | 40.49 |
| Jan 22, 2021 | 39.35 |
| Jan 21, 2021 | 39.64 |
| Jan 20, 2021 | 39.80 |
| Jan 19, 2021 | 39.24 |
| Jan 15, 2021 | 38.64 |
| Jan 14, 2021 | 38.94 |
| Jan 13, 2021 | 39.53 |
| Jan 12, 2021 | 39.60 |
| Jan 11, 2021 | 40.23 |
| Jan 8, 2021 | 39.98 |
| Jan 7, 2021 | 39.31 |
| Jan 6, 2021 | 38.93 |
| Jan 5, 2021 | 39.19 |
| Jan 4, 2021 | 38.74 |
| Dec 31, 2020 | 38.81 |
| Dec 30, 2020 | 42.95 |
| Dec 29, 2020 | 43.27 |
| Dec 28, 2020 | 43.30 |
| Dec 24, 2020 | 43.51 |
| Dec 23, 2020 | 43.00 |
| Dec 22, 2020 | 43.35 |
| Dec 21, 2020 | 43.73 |
| Dec 18, 2020 | 44.76 |
| Dec 17, 2020 | 43.78 |
| Dec 16, 2020 | 43.11 |
| Dec 15, 2020 | 42.73 |
| Dec 14, 2020 | 42.26 |
| Dec 11, 2020 | 41.87 |
| Dec 10, 2020 | 42.74 |
| Dec 9, 2020 | 43.37 |
| Dec 8, 2020 | 43.45 |
| Dec 7, 2020 | 42.84 |
| Dec 4, 2020 | 42.94 |
| Dec 3, 2020 | 42.47 |
| Dec 2, 2020 | 42.85 |
| Dec 1, 2020 | 43.34 |
| Nov 30, 2020 | 42.92 |
| Nov 27, 2020 | 42.93 |
| Nov 25, 2020 | 42.18 |
| Nov 24, 2020 | 42.29 |
| Nov 23, 2020 | 42.92 |
| Nov 20, 2020 | 43.22 |
| Nov 19, 2020 | 43.37 |
| Nov 18, 2020 | 43.23 |
| Nov 17, 2020 | 43.87 |
| Nov 16, 2020 | 44.16 |
| Nov 13, 2020 | 43.99 |
| Nov 12, 2020 | 43.59 |
| Nov 11, 2020 | 44.22 |
| Nov 10, 2020 | 43.45 |
| Nov 9, 2020 | 45.21 |
| Nov 6, 2020 | 43.88 |
| Nov 5, 2020 | 43.59 |
| Nov 4, 2020 | 42.89 |
| Nov 3, 2020 | 41.44 |
| Nov 2, 2020 | 40.27 |
| Oct 30, 2020 | 39.26 |
| Oct 29, 2020 | 36.68 |
| Oct 28, 2020 | 36.91 |
| Oct 27, 2020 | 37.78 |
| Oct 26, 2020 | 36.89 |
| Oct 23, 2020 | 37.41 |
| Oct 22, 2020 | 37.36 |
| Oct 21, 2020 | 36.60 |
| Oct 20, 2020 | 36.66 |
| Oct 19, 2020 | 36.65 |
| Oct 16, 2020 | 36.94 |
| Oct 15, 2020 | 36.69 |
| Oct 14, 2020 | 36.32 |
| Oct 13, 2020 | 36.29 |
| Oct 12, 2020 | 36.24 |
| Oct 9, 2020 | 35.97 |
| Oct 8, 2020 | 35.26 |
| Oct 7, 2020 | 34.85 |
| Oct 6, 2020 | 34.21 |
| Oct 5, 2020 | 34.87 |
| Oct 2, 2020 | 34.18 |
| Oct 1, 2020 | 34.60 |
| Sep 30, 2020 | 35.00 |
| Sep 29, 2020 | 34.60 |
| Sep 28, 2020 | 34.46 |
| Sep 25, 2020 | 33.86 |
| Sep 24, 2020 | 33.68 |
| Sep 23, 2020 | 33.79 |
| Sep 22, 2020 | 34.52 |
| Sep 21, 2020 | 34.36 |
| Sep 18, 2020 | 34.06 |
| Sep 17, 2020 | 34.65 |
| Sep 16, 2020 | 34.88 |
| Sep 15, 2020 | 35.19 |
| Sep 14, 2020 | 34.96 |
| Sep 11, 2020 | 34.46 |
| Sep 10, 2020 | 34.48 |
| Sep 9, 2020 | 35.01 |
| Sep 8, 2020 | 34.34 |
| Sep 4, 2020 | 34.78 |
| Sep 3, 2020 | 35.66 |
| Sep 2, 2020 | 36.71 |
| Sep 1, 2020 | 35.87 |
| Aug 31, 2020 | 36.26 |
| Aug 28, 2020 | 36.14 |
| Aug 27, 2020 | 36.24 |
| Aug 26, 2020 | 36.11 |
| Aug 25, 2020 | 35.91 |
| Aug 24, 2020 | 35.37 |
| Aug 21, 2020 | 35.97 |
| Aug 20, 2020 | 36.29 |
| Aug 19, 2020 | 36.80 |
| Aug 18, 2020 | 36.72 |
| Aug 17, 2020 | 36.75 |
| Aug 14, 2020 | 35.44 |
| Aug 13, 2020 | 35.59 |
| Aug 12, 2020 | 35.25 |
| Aug 11, 2020 | 34.66 |
| Aug 10, 2020 | 35.11 |
| Aug 7, 2020 | 34.72 |
| Aug 6, 2020 | 35.18 |
| Aug 5, 2020 | 40.78 |
| Aug 4, 2020 | 40.75 |
| Aug 3, 2020 | 40.59 |
| Jul 31, 2020 | 40.69 |
| Jul 30, 2020 | 41.09 |
| Jul 29, 2020 | 41.02 |
| Jul 28, 2020 | 40.64 |
| Jul 27, 2020 | 41.33 |
| Jul 24, 2020 | 40.68 |
| Jul 23, 2020 | 41.01 |
| Jul 22, 2020 | 41.27 |
| Jul 21, 2020 | 41.08 |
| Jul 20, 2020 | 40.79 |
| Jul 17, 2020 | 39.98 |
| Jul 16, 2020 | 39.33 |
| Jul 15, 2020 | 39.68 |
| Jul 14, 2020 | 39.17 |
| Jul 13, 2020 | 37.75 |
| Jul 10, 2020 | 38.57 |
| Jul 9, 2020 | 38.89 |
| Jul 8, 2020 | 38.69 |
| Jul 7, 2020 | 38.44 |
| Jul 6, 2020 | 38.88 |
| Jul 2, 2020 | 38.64 |
| Jul 1, 2020 | 38.31 |
| Jun 30, 2020 | 38.55 |
| Jun 29, 2020 | 52.09 |
| Jun 26, 2020 | 51.33 |
| Jun 25, 2020 | 51.52 |
| Jun 24, 2020 | 50.28 |
| Jun 23, 2020 | 50.30 |
| Jun 22, 2020 | 49.51 |
| Jun 19, 2020 | 47.72 |
| Jun 18, 2020 | 48.00 |
| Jun 17, 2020 | 47.63 |
| Jun 16, 2020 | 46.67 |
| Jun 15, 2020 | 45.20 |
| Jun 12, 2020 | 44.35 |
| Jun 11, 2020 | 43.65 |
| Jun 10, 2020 | 45.97 |
| Jun 9, 2020 | 44.57 |
| Jun 8, 2020 | 44.95 |
| Jun 5, 2020 | 44.39 |
| Jun 4, 2020 | 44.38 |
| Jun 3, 2020 | 44.66 |
| Jun 2, 2020 | 44.08 |
| Jun 1, 2020 | 44.47 |
| May 29, 2020 | 44.38 |
| May 28, 2020 | 43.82 |
| May 27, 2020 | 42.39 |
| May 26, 2020 | 44.29 |
| May 22, 2020 | 44.53 |
| May 21, 2020 | 44.34 |
| May 20, 2020 | 44.65 |
| May 19, 2020 | 44.87 |
| May 18, 2020 | 46.16 |
| May 15, 2020 | 45.31 |
| May 14, 2020 | 44.98 |
| May 13, 2020 | 45.38 |
| May 12, 2020 | 46.16 |
| May 11, 2020 | 46.75 |
| May 8, 2020 | 44.92 |
| May 7, 2020 | 44.35 |
| May 6, 2020 | 44.13 |
| May 5, 2020 | 43.99 |
| May 4, 2020 | 42.69 |
| May 1, 2020 | 43.89 |
| Apr 30, 2020 | 42.84 |
| Apr 29, 2020 | 43.12 |
| Apr 28, 2020 | 43.65 |
| Apr 27, 2020 | 44.93 |
| Apr 24, 2020 | 44.43 |
| Apr 23, 2020 | 43.80 |
| Apr 22, 2020 | 44.41 |
| Apr 21, 2020 | 43.41 |
| Apr 20, 2020 | 45.35 |
| Apr 17, 2020 | 45.60 |
| Apr 16, 2020 | 44.52 |
| Apr 15, 2020 | 44.20 |
| Apr 14, 2020 | 45.18 |
| Apr 13, 2020 | 43.36 |
| Apr 9, 2020 | 44.10 |
| Apr 8, 2020 | 42.80 |
| Apr 7, 2020 | 42.38 |
| Apr 6, 2020 | 43.68 |
| Apr 3, 2020 | 42.18 |
| Apr 2, 2020 | 41.39 |
| Apr 1, 2020 | 39.19 |
| Mar 31, 2020 | 40.59 |
| Mar 30, 2020 | 51.31 |
| Mar 27, 2020 | 47.19 |
| Mar 26, 2020 | 48.73 |
| Mar 25, 2020 | 45.10 |
| Mar 24, 2020 | 44.88 |
| Mar 23, 2020 | 40.28 |
| Mar 20, 2020 | 37.92 |
| Mar 19, 2020 | 45.23 |
| Mar 18, 2020 | 50.48 |
| Mar 17, 2020 | 53.73 |
| Mar 16, 2020 | 45.84 |
| Mar 13, 2020 | 49.81 |
| Mar 12, 2020 | 45.24 |
| Mar 11, 2020 | 51.11 |
| Mar 10, 2020 | 53.83 |
| Mar 9, 2020 | 51.41 |
| Mar 6, 2020 | 55.30 |
| Mar 5, 2020 | 56.86 |
| Mar 4, 2020 | 58.23 |
| Mar 3, 2020 | 55.01 |
| Mar 2, 2020 | 56.19 |
| Feb 28, 2020 | 52.91 |
| Feb 27, 2020 | 54.17 |
| Feb 26, 2020 | 55.24 |
| Feb 25, 2020 | 55.21 |
| Feb 24, 2020 | 56.56 |
| Feb 21, 2020 | 57.92 |
| Feb 20, 2020 | 58.63 |
| Feb 19, 2020 | 58.84 |
| Feb 18, 2020 | 58.22 |
| Feb 14, 2020 | 58.83 |
| Feb 13, 2020 | 58.25 |
| Feb 12, 2020 | 57.54 |
| Feb 11, 2020 | 58.07 |
| Feb 10, 2020 | 57.68 |
| Feb 7, 2020 | 57.10 |
| Feb 6, 2020 | 56.78 |
| Feb 5, 2020 | 55.85 |
| Feb 4, 2020 | 55.56 |
| Feb 3, 2020 | 54.31 |
| Jan 31, 2020 | 52.91 |
| Jan 30, 2020 | 55.08 |
| Jan 29, 2020 | 55.22 |
| Jan 28, 2020 | 54.36 |
| Jan 27, 2020 | 53.46 |
| Jan 24, 2020 | 54.06 |
| Jan 23, 2020 | 53.72 |
| Jan 22, 2020 | 54.73 |
| Jan 21, 2020 | 53.91 |
| Jan 17, 2020 | 53.45 |
| Jan 16, 2020 | 53.50 |
| Jan 15, 2020 | 52.82 |
| Jan 14, 2020 | 52.69 |
| Jan 13, 2020 | 52.67 |
| Jan 10, 2020 | 52.21 |
| Jan 9, 2020 | 52.44 |
| Jan 8, 2020 | 52.00 |
| Jan 7, 2020 | 51.63 |
| Jan 6, 2020 | 51.92 |
| Jan 3, 2020 | 51.67 |
| Jan 2, 2020 | 51.95 |
| Dec 31, 2019 | 51.57 |
| Dec 30, 2019 | 44.54 |
| Dec 27, 2019 | 45.01 |
| Dec 26, 2019 | 44.89 |
| Dec 24, 2019 | 45.16 |
| Dec 23, 2019 | 44.86 |
| Dec 20, 2019 | 44.93 |
| Dec 19, 2019 | 44.97 |
| Dec 18, 2019 | 44.96 |
| Dec 17, 2019 | 45.09 |
| Dec 16, 2019 | 44.95 |
| Dec 13, 2019 | 44.27 |
| Dec 12, 2019 | 43.86 |
| Dec 11, 2019 | 43.35 |
| Dec 10, 2019 | 42.92 |
| Dec 9, 2019 | 43.01 |
| Dec 6, 2019 | 43.38 |
| Dec 5, 2019 | 43.26 |
| Dec 4, 2019 | 43.26 |
| Dec 3, 2019 | 43.06 |
| Dec 2, 2019 | 42.92 |
| Nov 29, 2019 | 43.10 |
| Nov 27, 2019 | 43.45 |
| Nov 26, 2019 | 43.09 |
| Nov 25, 2019 | 42.14 |
| Nov 22, 2019 | 41.83 |
| Nov 21, 2019 | 42.15 |
| Nov 20, 2019 | 43.11 |
| Nov 19, 2019 | 43.03 |
| Nov 18, 2019 | 42.57 |
| Nov 15, 2019 | 42.37 |
| Nov 14, 2019 | 41.88 |
| Nov 13, 2019 | 41.84 |
| Nov 12, 2019 | 41.51 |
| Nov 11, 2019 | 41.43 |
| Nov 8, 2019 | 41.43 |
| Nov 7, 2019 | 40.94 |
| Nov 6, 2019 | 41.25 |
| Nov 5, 2019 | 41.58 |
| Nov 4, 2019 | 42.48 |
| Nov 1, 2019 | 42.47 |
| Oct 31, 2019 | 42.61 |
| Oct 30, 2019 | 42.41 |
| Oct 29, 2019 | 42.25 |
| Oct 28, 2019 | 41.89 |
| Oct 25, 2019 | 41.54 |
| Oct 24, 2019 | 36.74 |
| Oct 23, 2019 | 36.46 |
| Oct 22, 2019 | 36.39 |
| Oct 21, 2019 | 37.55 |
| Oct 18, 2019 | 37.75 |
| Oct 17, 2019 | 37.88 |
| Oct 16, 2019 | 37.74 |
| Oct 15, 2019 | 37.53 |
| Oct 14, 2019 | 37.18 |
| Oct 11, 2019 | 37.30 |
| Oct 10, 2019 | 37.54 |
| Oct 9, 2019 | 38.04 |
| Oct 8, 2019 | 37.47 |
| Oct 7, 2019 | 38.04 |
| Oct 4, 2019 | 38.10 |
| Oct 3, 2019 | 37.49 |
| Oct 2, 2019 | 37.08 |
| Oct 1, 2019 | 38.45 |
| Sep 30, 2019 | 38.89 |
| Sep 27, 2019 | 48.60 |
| Sep 26, 2019 | 48.98 |
| Sep 25, 2019 | 49.49 |
| Sep 24, 2019 | 49.35 |
| Sep 23, 2019 | 49.31 |
| Sep 20, 2019 | 48.95 |
| Sep 19, 2019 | 48.57 |
| Sep 18, 2019 | 48.23 |
| Sep 17, 2019 | 48.73 |
| Sep 16, 2019 | 47.55 |
| Sep 13, 2019 | 48.09 |
| Sep 12, 2019 | 48.74 |
| Sep 11, 2019 | 48.64 |
| Sep 10, 2019 | 48.88 |
| Sep 9, 2019 | 49.16 |
| Sep 6, 2019 | 51.06 |
| Sep 5, 2019 | 51.07 |
| Sep 4, 2019 | 50.16 |
| Sep 3, 2019 | 50.13 |
| Aug 30, 2019 | 50.69 |
| Aug 29, 2019 | 50.36 |
| Aug 28, 2019 | 49.86 |
| Aug 27, 2019 | 49.48 |
| Aug 26, 2019 | 49.16 |
| Aug 23, 2019 | 48.08 |
| Aug 22, 2019 | 49.50 |
| Aug 21, 2019 | 49.69 |
| Aug 20, 2019 | 49.24 |
| Aug 19, 2019 | 49.48 |
| Aug 16, 2019 | 48.91 |
| Aug 15, 2019 | 48.14 |
| Aug 14, 2019 | 47.71 |
| Aug 13, 2019 | 49.11 |
| Aug 12, 2019 | 47.88 |
| Aug 9, 2019 | 47.80 |
| Aug 8, 2019 | 47.80 |
| Aug 7, 2019 | 46.92 |
| Aug 6, 2019 | 47.08 |
| Aug 5, 2019 | 46.15 |
| Aug 2, 2019 | 47.39 |
| Aug 1, 2019 | 47.85 |
| Jul 31, 2019 | 46.81 |
| Jul 30, 2019 | 47.37 |
| Jul 29, 2019 | 47.07 |
| Jul 26, 2019 | 46.14 |
| Jul 25, 2019 | 45.03 |
| Jul 24, 2019 | 45.62 |
| Jul 23, 2019 | 45.02 |
| Jul 22, 2019 | 44.95 |
| Jul 19, 2019 | 44.89 |
| Jul 18, 2019 | 45.36 |
| Jul 17, 2019 | 45.00 |
| Jul 16, 2019 | 44.85 |
| Jul 15, 2019 | 44.99 |
| Jul 12, 2019 | 45.23 |
| Jul 11, 2019 | 45.35 |
| Jul 10, 2019 | 45.09 |
| Jul 9, 2019 | 45.09 |
| Jul 8, 2019 | 45.02 |
| Jul 5, 2019 | 45.21 |
| Jul 3, 2019 | 45.04 |
| Jul 2, 2019 | 44.85 |
| Jul 1, 2019 | 45.00 |
| Jun 28, 2019 | 45.21 |
| Jun 27, 2019 | 44.67 |
| Jun 26, 2019 | 44.26 |
| Jun 25, 2019 | 44.41 |
| Jun 24, 2019 | 44.89 |
| Jun 21, 2019 | 44.47 |
| Jun 20, 2019 | 45.67 |
| Jun 19, 2019 | 44.65 |
| Jun 18, 2019 | 44.31 |
| Jun 17, 2019 | 43.89 |
| Jun 14, 2019 | 43.73 |
| Jun 13, 2019 | 44.24 |
| Jun 12, 2019 | 44.27 |
| Jun 11, 2019 | 43.77 |
| Jun 10, 2019 | 43.82 |
| Jun 7, 2019 | 43.48 |
| Jun 6, 2019 | 43.29 |
| Jun 5, 2019 | 42.63 |
| Jun 4, 2019 | 42.23 |
| Jun 3, 2019 | 41.74 |
| May 31, 2019 | 42.25 |
| May 30, 2019 | 41.94 |
| May 29, 2019 | 41.52 |
| May 28, 2019 | 41.97 |
| May 24, 2019 | 42.17 |
| May 23, 2019 | 41.74 |
| May 22, 2019 | 41.88 |
| May 21, 2019 | 41.64 |
| May 20, 2019 | 41.48 |
| May 17, 2019 | 41.75 |
| May 16, 2019 | 41.99 |
| May 15, 2019 | 41.77 |
| May 14, 2019 | 41.48 |
| May 13, 2019 | 41.03 |
| May 10, 2019 | 41.49 |
| May 9, 2019 | 41.48 |
| May 8, 2019 | 41.24 |
| May 7, 2019 | 41.59 |
| May 6, 2019 | 41.69 |
| May 3, 2019 | 41.71 |
| May 2, 2019 | 39.12 |
| May 1, 2019 | 38.64 |
| Apr 30, 2019 | 38.66 |
| Apr 29, 2019 | 38.12 |
| Apr 26, 2019 | 38.45 |
| Apr 25, 2019 | 37.82 |
| Apr 24, 2019 | 37.62 |
| Apr 23, 2019 | 37.53 |
| Apr 22, 2019 | 36.98 |
| Apr 18, 2019 | 36.68 |
| Apr 17, 2019 | 35.99 |
| Apr 16, 2019 | 37.67 |
| Apr 15, 2019 | 38.13 |
| Apr 12, 2019 | 37.83 |
| Apr 11, 2019 | 37.29 |
| Apr 10, 2019 | 37.58 |
| Apr 9, 2019 | 37.48 |
| Apr 8, 2019 | 37.52 |
| Apr 5, 2019 | 37.32 |
| Apr 4, 2019 | 37.46 |
| Apr 3, 2019 | 38.10 |
| Apr 2, 2019 | 38.85 |
| Apr 1, 2019 | 38.72 |
| Mar 29, 2019 | 37.33 |
| Mar 28, 2019 | 36.87 |
| Mar 27, 2019 | 36.43 |
| Mar 26, 2019 | 36.73 |
| Mar 25, 2019 | 36.40 |
| Mar 22, 2019 | 35.94 |
| Mar 21, 2019 | 36.24 |
| Mar 20, 2019 | 35.46 |
| Mar 19, 2019 | 35.13 |
| Mar 18, 2019 | 34.95 |
| Mar 15, 2019 | 36.02 |
| Mar 14, 2019 | 36.25 |
| Mar 13, 2019 | 36.84 |
| Mar 12, 2019 | 36.89 |
| Mar 11, 2019 | 36.40 |
| Mar 8, 2019 | 36.25 |
| Mar 7, 2019 | 36.07 |
| Mar 6, 2019 | 36.11 |
| Mar 5, 2019 | 36.77 |
| Mar 4, 2019 | 36.58 |
| Mar 1, 2019 | 37.02 |
| Feb 28, 2019 | 36.77 |
| Feb 27, 2019 | 36.55 |
| Feb 26, 2019 | 36.18 |
| Feb 25, 2019 | 36.49 |
| Feb 22, 2019 | 36.34 |
| Feb 21, 2019 | 35.93 |
| Feb 20, 2019 | 35.81 |
| Feb 19, 2019 | 35.80 |
| Feb 15, 2019 | 36.05 |
| Feb 14, 2019 | 35.69 |
| Feb 13, 2019 | 35.50 |
| Feb 12, 2019 | 35.24 |
| Feb 11, 2019 | 34.88 |
| Feb 8, 2019 | 34.73 |
| Feb 7, 2019 | 34.34 |
| Feb 6, 2019 | 34.29 |
| Feb 5, 2019 | 34.13 |
| Feb 4, 2019 | 33.83 |
| Feb 1, 2019 | 33.57 |
| Jan 31, 2019 | 34.14 |
| Jan 30, 2019 | 33.62 |
| Jan 29, 2019 | 33.00 |
| Jan 28, 2019 | 32.83 |
| Jan 25, 2019 | 33.92 |
| Jan 24, 2019 | 42.16 |
| Jan 23, 2019 | 42.13 |
| Jan 22, 2019 | 42.22 |
| Jan 18, 2019 | 42.36 |
| Jan 17, 2019 | 42.20 |
| Jan 16, 2019 | 42.01 |
| Jan 15, 2019 | 41.57 |
| Jan 14, 2019 | 40.81 |
| Jan 11, 2019 | 41.26 |
| Jan 10, 2019 | 41.47 |
| Jan 9, 2019 | 41.17 |
| Jan 8, 2019 | 40.79 |
| Jan 7, 2019 | 39.96 |
| Jan 4, 2019 | 39.58 |
| Jan 3, 2019 | 38.24 |
| Jan 2, 2019 | 40.16 |
| Dec 31, 2018 | 40.92 |
| Dec 28, 2018 | 39.42 |
| Dec 27, 2018 | 39.10 |
| Dec 26, 2018 | 38.30 |
| Dec 24, 2018 | 36.38 |
| Dec 21, 2018 | 37.43 |
| Dec 20, 2018 | 37.79 |
| Dec 19, 2018 | 38.53 |
| Dec 18, 2018 | 39.28 |
| Dec 17, 2018 | 38.97 |
| Dec 14, 2018 | 39.74 |
| Dec 13, 2018 | 40.60 |
| Dec 12, 2018 | 40.54 |
| Dec 11, 2018 | 40.10 |
| Dec 10, 2018 | 39.73 |
| Dec 7, 2018 | 38.69 |
| Dec 6, 2018 | 39.53 |
| Dec 4, 2018 | 39.46 |
| Dec 3, 2018 | 39.78 |
| Nov 30, 2018 | 39.33 |
| Nov 29, 2018 | 38.87 |
| Nov 28, 2018 | 38.29 |
| Nov 27, 2018 | 37.12 |
| Nov 26, 2018 | 36.82 |
| Nov 23, 2018 | 36.44 |
| Nov 21, 2018 | 36.14 |
| Nov 20, 2018 | 35.70 |
| Nov 19, 2018 | 36.04 |
| Nov 16, 2018 | 36.62 |
| Nov 15, 2018 | 36.64 |
| Nov 14, 2018 | 35.71 |
| Nov 13, 2018 | 35.73 |
| Nov 12, 2018 | 36.46 |
| Nov 9, 2018 | 37.60 |
| Nov 8, 2018 | 38.17 |
| Nov 7, 2018 | 37.83 |
| Nov 6, 2018 | 36.91 |
| Nov 5, 2018 | 36.91 |
| Nov 2, 2018 | 37.16 |
| Nov 1, 2018 | 37.27 |
| Oct 31, 2018 | 37.24 |
| Oct 30, 2018 | 36.98 |
| Oct 29, 2018 | 36.25 |
| Oct 26, 2018 | 36.59 |
| Oct 25, 2018 | 34.59 |
| Oct 24, 2018 | 34.43 |
| Oct 23, 2018 | 35.35 |
| Oct 22, 2018 | 36.06 |
| Oct 19, 2018 | 36.19 |
| Oct 18, 2018 | 36.92 |
| Oct 17, 2018 | 37.50 |
| Oct 16, 2018 | 37.27 |
| Oct 15, 2018 | 36.09 |
| Oct 12, 2018 | 36.29 |
| Oct 11, 2018 | 35.78 |
| Oct 10, 2018 | 36.25 |
| Oct 9, 2018 | 37.37 |
| Oct 8, 2018 | 37.93 |
| Oct 5, 2018 | 38.63 |
| Oct 4, 2018 | 38.62 |
| Oct 3, 2018 | 39.32 |
| Oct 2, 2018 | 40.08 |
| Oct 1, 2018 | 40.54 |
| Sep 28, 2018 | 36.79 |
| Sep 27, 2018 | 36.55 |
| Sep 26, 2018 | 36.86 |
| Sep 25, 2018 | 36.80 |
| Sep 24, 2018 | 36.35 |
| Sep 21, 2018 | 36.30 |
| Sep 20, 2018 | 36.19 |
| Sep 19, 2018 | 35.91 |
| Sep 18, 2018 | 36.17 |
| Sep 17, 2018 | 35.96 |
| Sep 14, 2018 | 36.43 |
| Sep 13, 2018 | 36.38 |
| Sep 12, 2018 | 35.60 |
| Sep 11, 2018 | 35.50 |
| Sep 10, 2018 | 35.72 |
| Sep 7, 2018 | 35.73 |
| Sep 6, 2018 | 35.69 |
| Sep 5, 2018 | 35.71 |
| Sep 4, 2018 | 35.66 |
| Aug 31, 2018 | 35.52 |
| Aug 30, 2018 | 35.84 |
| Aug 29, 2018 | 35.84 |
| Aug 28, 2018 | 35.56 |
| Aug 27, 2018 | 35.31 |
| Aug 24, 2018 | 34.71 |
| Aug 23, 2018 | 34.50 |
| Aug 22, 2018 | 34.18 |
| Aug 21, 2018 | 34.06 |
| Aug 20, 2018 | 33.91 |
| Aug 17, 2018 | 34.03 |
| Aug 16, 2018 | 34.05 |
| Aug 15, 2018 | 34.14 |
| Aug 14, 2018 | 34.51 |
| Aug 13, 2018 | 34.01 |
| Aug 10, 2018 | 34.35 |
| Aug 9, 2018 | 34.45 |
| Aug 8, 2018 | 34.40 |
| Aug 7, 2018 | 34.34 |
| Aug 6, 2018 | 34.03 |
| Aug 3, 2018 | 33.37 |
| Aug 2, 2018 | 34.62 |
| Aug 1, 2018 | 34.09 |
| Jul 31, 2018 | 33.71 |
| Jul 30, 2018 | 33.34 |
| Jul 27, 2018 | 33.93 |
| Jul 26, 2018 | 34.63 |
| Jul 25, 2018 | 34.85 |
| Jul 24, 2018 | 34.74 |
| Jul 23, 2018 | 34.76 |
| Jul 20, 2018 | 34.85 |
| Jul 19, 2018 | 34.68 |
| Jul 18, 2018 | 34.59 |
| Jul 17, 2018 | 34.87 |
| Jul 16, 2018 | 34.73 |
| Jul 13, 2018 | 34.78 |
| Jul 12, 2018 | 34.75 |
| Jul 11, 2018 | 34.28 |
| Jul 10, 2018 | 34.42 |
| Jul 9, 2018 | 34.17 |
| Jul 6, 2018 | 34.04 |
| Jul 5, 2018 | 33.54 |
| Jul 3, 2018 | 32.98 |
| Jul 2, 2018 | 33.06 |
| Jun 29, 2018 | 31.10 |
| Jun 28, 2018 | 31.26 |
| Jun 27, 2018 | 31.05 |
| Jun 26, 2018 | 31.98 |
| Jun 25, 2018 | 31.71 |
| Jun 22, 2018 | 32.47 |
| Jun 21, 2018 | 32.19 |
| Jun 20, 2018 | 32.12 |
| Jun 19, 2018 | 31.89 |
| Jun 18, 2018 | 31.95 |
| Jun 15, 2018 | 31.80 |
| Jun 14, 2018 | 32.10 |
| Jun 13, 2018 | 32.11 |
| Jun 12, 2018 | 32.16 |
| Jun 11, 2018 | 32.04 |
| Jun 8, 2018 | 32.11 |
| Jun 7, 2018 | 31.83 |
| Jun 6, 2018 | 32.07 |
| Jun 5, 2018 | 31.72 |
| Jun 4, 2018 | 31.59 |
| Jun 1, 2018 | 31.09 |
| May 31, 2018 | 30.86 |
| May 30, 2018 | 30.78 |
| May 29, 2018 | 30.32 |
| May 25, 2018 | 30.95 |
| May 24, 2018 | 30.96 |
| May 23, 2018 | 30.83 |
| May 22, 2018 | 30.61 |
| May 21, 2018 | 30.87 |
| May 18, 2018 | 30.48 |
| May 17, 2018 | 30.42 |
| May 16, 2018 | 30.72 |
| May 15, 2018 | 30.34 |
| May 14, 2018 | 30.65 |
| May 11, 2018 | 30.60 |
| May 10, 2018 | 30.31 |
| May 9, 2018 | 29.39 |
| May 8, 2018 | 29.29 |
| May 7, 2018 | 29.29 |
| May 4, 2018 | 29.25 |
| May 3, 2018 | 29.02 |
| May 2, 2018 | 28.65 |
| May 1, 2018 | 28.43 |
| Apr 30, 2018 | 28.28 |
| Apr 27, 2018 | 28.20 |
| Apr 26, 2018 | 29.09 |
| Apr 25, 2018 | 28.85 |
| Apr 24, 2018 | 28.89 |
| Apr 23, 2018 | 29.32 |
| Apr 20, 2018 | 29.59 |
| Apr 19, 2018 | 30.09 |
| Apr 18, 2018 | 30.34 |
| Apr 17, 2018 | 30.20 |
| Apr 16, 2018 | 29.88 |
| Apr 13, 2018 | 29.61 |
| Apr 12, 2018 | 29.50 |
| Apr 11, 2018 | 28.85 |
| Apr 10, 2018 | 28.92 |
| Apr 9, 2018 | 28.28 |
| Apr 6, 2018 | 27.96 |
| Apr 5, 2018 | 28.46 |
| Apr 4, 2018 | 28.66 |
| Apr 3, 2018 | 29.00 |
| Apr 2, 2018 | 28.65 |
| Mar 29, 2018 | 35.66 |
| Mar 28, 2018 | 34.80 |
| Mar 27, 2018 | 35.20 |
| Mar 26, 2018 | 35.58 |
| Mar 23, 2018 | 34.50 |
| Mar 22, 2018 | 34.89 |
| Mar 21, 2018 | 35.60 |
| Mar 20, 2018 | 35.54 |
| Mar 19, 2018 | 35.38 |
| Mar 16, 2018 | 35.55 |
| Mar 15, 2018 | 35.52 |
| Mar 14, 2018 | 35.70 |
| Mar 13, 2018 | 35.82 |
| Mar 12, 2018 | 36.07 |
| Mar 9, 2018 | 36.12 |
| Mar 8, 2018 | 35.32 |
| Mar 7, 2018 | 34.95 |
| Mar 6, 2018 | 34.77 |
| Mar 5, 2018 | 34.49 |
| Mar 2, 2018 | 34.29 |
| Mar 1, 2018 | 33.92 |
| Feb 28, 2018 | 34.42 |
| Feb 27, 2018 | 34.51 |
| Feb 26, 2018 | 34.86 |
| Feb 23, 2018 | 34.48 |
| Feb 22, 2018 | 33.85 |
| Feb 21, 2018 | 33.62 |
| Feb 20, 2018 | 33.48 |
| Feb 16, 2018 | 33.86 |
| Feb 15, 2018 | 34.01 |
| Feb 14, 2018 | 33.73 |
| Feb 13, 2018 | 32.98 |
| Feb 12, 2018 | 33.06 |
| Feb 9, 2018 | 32.79 |
| Feb 8, 2018 | 32.10 |
| Feb 7, 2018 | 33.39 |
| Feb 6, 2018 | 34.34 |
| Feb 5, 2018 | 33.67 |
| Feb 2, 2018 | 35.08 |
| Feb 1, 2018 | 36.11 |
| Jan 31, 2018 | 36.55 |
| Jan 30, 2018 | 36.51 |
| Jan 29, 2018 | 37.33 |
| Jan 26, 2018 | 37.33 |
| Jan 25, 2018 | 36.87 |
| Jan 24, 2018 | 36.33 |
| Jan 23, 2018 | 36.38 |
| Jan 22, 2018 | 31.43 |
| Jan 19, 2018 | 31.88 |
| Jan 18, 2018 | 31.92 |
| Jan 17, 2018 | 31.90 |
| Jan 16, 2018 | 31.56 |
| Jan 12, 2018 | 31.53 |
| Jan 11, 2018 | 31.25 |
| Jan 10, 2018 | 31.27 |
| Jan 9, 2018 | 31.62 |
| Jan 8, 2018 | 31.69 |
| Jan 5, 2018 | 31.50 |
| Jan 4, 2018 | 31.06 |
| Jan 3, 2018 | 31.01 |
| Jan 2, 2018 | 30.67 |
| Dec 29, 2017 | 31.38 |
| Dec 28, 2017 | 32.00 |
| Dec 27, 2017 | 31.80 |
| Dec 26, 2017 | 31.73 |
| Dec 22, 2017 | 31.54 |
| Dec 21, 2017 | 31.49 |
| Dec 20, 2017 | 31.73 |
| Dec 19, 2017 | 31.94 |
| Dec 18, 2017 | 31.78 |
| Dec 15, 2017 | 31.61 |
| Dec 14, 2017 | 31.07 |
| Dec 13, 2017 | 31.50 |
| Dec 12, 2017 | 31.83 |
| Dec 11, 2017 | 32.07 |
| Dec 8, 2017 | 32.04 |
| Dec 7, 2017 | 31.80 |
| Dec 6, 2017 | 31.57 |
| Dec 5, 2017 | 31.24 |
| Dec 4, 2017 | 30.93 |
| Dec 1, 2017 | 31.20 |
| Nov 30, 2017 | 31.66 |
| Nov 29, 2017 | 31.60 |
| Nov 28, 2017 | 31.57 |
| Nov 27, 2017 | 31.37 |
| Nov 24, 2017 | 31.54 |
| Nov 22, 2017 | 31.61 |
| Nov 21, 2017 | 31.76 |
| Nov 20, 2017 | 31.38 |
| Nov 17, 2017 | 31.35 |
| Nov 16, 2017 | 31.49 |
| Nov 15, 2017 | 31.20 |
| Nov 14, 2017 | 31.19 |
| Nov 13, 2017 | 31.10 |
| Nov 10, 2017 | 30.73 |
| Nov 9, 2017 | 30.59 |
| Nov 8, 2017 | 30.38 |
| Nov 7, 2017 | 30.50 |
| Nov 6, 2017 | 30.80 |
| Nov 3, 2017 | 30.75 |
| Nov 2, 2017 | 30.65 |
| Nov 1, 2017 | 31.80 |
| Oct 31, 2017 | 31.17 |
| Oct 30, 2017 | 30.70 |
| Oct 27, 2017 | 31.27 |
| Oct 26, 2017 | 28.96 |
| Oct 25, 2017 | 28.88 |
| Oct 24, 2017 | 29.14 |
| Oct 23, 2017 | 29.44 |
| Oct 20, 2017 | 29.12 |
| Oct 19, 2017 | 29.03 |
| Oct 18, 2017 | 29.06 |
| Oct 17, 2017 | 28.89 |
| Oct 16, 2017 | 28.61 |
| Oct 13, 2017 | 28.57 |
| Oct 12, 2017 | 28.56 |
| Oct 11, 2017 | 28.14 |
| Oct 10, 2017 | 28.01 |
| Oct 9, 2017 | 27.98 |
| Oct 6, 2017 | 28.42 |
| Oct 5, 2017 | 28.44 |
| Oct 4, 2017 | 28.43 |
| Oct 3, 2017 | 28.13 |
| Oct 2, 2017 | 28.48 |
| Sep 29, 2017 | 28.58 |
| Sep 28, 2017 | 28.24 |
| Sep 27, 2017 | 28.26 |
| Sep 26, 2017 | 28.32 |
| Sep 25, 2017 | 28.68 |
| Sep 22, 2017 | 28.75 |
| Sep 21, 2017 | 28.73 |
| Sep 20, 2017 | 29.65 |
| Sep 19, 2017 | 29.59 |
| Sep 18, 2017 | 29.62 |
| Sep 15, 2017 | 29.50 |
| Sep 14, 2017 | 30.03 |
| Sep 13, 2017 | 29.65 |
| Sep 12, 2017 | 30.16 |
| Sep 11, 2017 | 30.36 |
| Sep 8, 2017 | 29.74 |
| Sep 7, 2017 | 29.33 |
| Sep 6, 2017 | 28.87 |
| Sep 5, 2017 | 28.44 |
| Sep 1, 2017 | 28.84 |
| Aug 31, 2017 | 28.83 |
| Aug 30, 2017 | 28.03 |
| Aug 29, 2017 | 27.78 |
| Aug 28, 2017 | 28.01 |
| Aug 25, 2017 | 27.48 |
| Aug 24, 2017 | 27.36 |
| Aug 23, 2017 | 27.36 |
| Aug 22, 2017 | 27.62 |
| Aug 21, 2017 | 27.17 |
| Aug 18, 2017 | 27.02 |
| Aug 17, 2017 | 26.91 |
| Aug 16, 2017 | 26.87 |
| Aug 15, 2017 | 26.77 |
| Aug 14, 2017 | 27.24 |
| Aug 11, 2017 | 26.82 |
| Aug 10, 2017 | 26.84 |
| Aug 9, 2017 | 27.44 |
| Aug 8, 2017 | 27.56 |
| Aug 7, 2017 | 27.82 |
| Aug 4, 2017 | 27.83 |
| Aug 3, 2017 | 27.17 |
| Aug 2, 2017 | 26.80 |
| Aug 1, 2017 | 28.79 |
| Jul 31, 2017 | 28.65 |
| Jul 28, 2017 | 28.76 |
| Jul 27, 2017 | 28.79 |
| Jul 26, 2017 | 28.87 |
| Jul 25, 2017 | 28.87 |
| Jul 24, 2017 | 28.68 |
| Jul 21, 2017 | 28.60 |
| Jul 20, 2017 | 29.01 |
| Jul 19, 2017 | 29.03 |
| Jul 18, 2017 | 28.81 |
| Jul 17, 2017 | 28.85 |
| Jul 14, 2017 | 28.84 |
| Jul 13, 2017 | 28.65 |
| Jul 12, 2017 | 28.64 |
| Jul 11, 2017 | 28.37 |
| Jul 10, 2017 | 28.53 |
| Jul 7, 2017 | 28.53 |
| Jul 6, 2017 | 28.22 |
| Jul 5, 2017 | 28.63 |
| Jul 3, 2017 | 28.92 |
| Jun 30, 2017 | 28.95 |
| Jun 29, 2017 | 28.07 |
| Jun 28, 2017 | 28.11 |
| Jun 27, 2017 | 28.05 |
| Jun 26, 2017 | 28.31 |
| Jun 23, 2017 | 28.61 |
| Jun 22, 2017 | 28.29 |
| Jun 21, 2017 | 28.59 |
| Jun 20, 2017 | 28.62 |
| Jun 19, 2017 | 28.79 |
| Jun 16, 2017 | 28.08 |
| Jun 15, 2017 | 27.71 |
| Jun 14, 2017 | 27.39 |
| Jun 13, 2017 | 27.31 |
| Jun 12, 2017 | 26.48 |
| Jun 9, 2017 | 26.65 |
| Jun 8, 2017 | 26.57 |
| Jun 7, 2017 | 26.59 |
| Jun 6, 2017 | 26.28 |
| Jun 5, 2017 | 26.36 |
| Jun 2, 2017 | 26.05 |
| Jun 1, 2017 | 26.03 |
| May 31, 2017 | 25.71 |
| May 30, 2017 | 25.28 |
| May 26, 2017 | 25.31 |
| May 25, 2017 | 25.30 |
| May 24, 2017 | 25.25 |
| May 23, 2017 | 25.12 |
| May 22, 2017 | 25.09 |
| May 19, 2017 | 24.65 |
| May 18, 2017 | 24.29 |
| May 17, 2017 | 24.36 |
| May 16, 2017 | 24.68 |
| May 15, 2017 | 24.84 |
| May 12, 2017 | 24.63 |
| May 11, 2017 | 24.46 |
| May 10, 2017 | 24.57 |
| May 9, 2017 | 24.28 |
| May 8, 2017 | 24.71 |
| May 5, 2017 | 25.04 |
| May 4, 2017 | 24.89 |
| May 3, 2017 | 24.87 |
| May 2, 2017 | 25.20 |
| May 1, 2017 | 24.85 |
| Apr 28, 2017 | 24.49 |
| Apr 27, 2017 | 26.40 |
| Apr 26, 2017 | 25.97 |
| Apr 25, 2017 | 25.65 |
| Apr 24, 2017 | 25.57 |
| Apr 21, 2017 | 25.22 |
| Apr 20, 2017 | 25.13 |
| Apr 19, 2017 | 24.93 |
| Apr 18, 2017 | 24.75 |
| Apr 17, 2017 | 24.98 |
| Apr 13, 2017 | 24.54 |
| Apr 12, 2017 | 24.65 |
| Apr 11, 2017 | 25.06 |
| Apr 10, 2017 | 24.88 |
| Apr 7, 2017 | 24.90 |
| Apr 6, 2017 | 24.91 |
| Apr 5, 2017 | 24.99 |
| Apr 4, 2017 | 25.50 |
| Apr 3, 2017 | 25.82 |
| Mar 31, 2017 | 26.06 |
| Mar 30, 2017 | 22.30 |
| Mar 29, 2017 | 22.63 |
| Mar 28, 2017 | 22.45 |
| Mar 27, 2017 | 22.36 |
| Mar 24, 2017 | 22.32 |
| Mar 23, 2017 | 22.23 |
| Mar 22, 2017 | 22.22 |
| Mar 21, 2017 | 22.03 |
| Mar 20, 2017 | 22.23 |
| Mar 17, 2017 | 22.34 |
| Mar 16, 2017 | 22.22 |
| Mar 15, 2017 | 22.29 |
| Mar 14, 2017 | 22.13 |
| Mar 13, 2017 | 22.36 |
| Mar 10, 2017 | 22.27 |
| Mar 9, 2017 | 22.05 |
| Mar 8, 2017 | 22.03 |
| Mar 7, 2017 | 22.30 |
| Mar 6, 2017 | 22.40 |
| Mar 3, 2017 | 22.59 |
| Mar 2, 2017 | 22.63 |
| Mar 1, 2017 | 22.78 |
| Feb 28, 2017 | 22.47 |
| Feb 27, 2017 | 22.47 |
| Feb 24, 2017 | 22.45 |
| Feb 23, 2017 | 22.33 |
| Feb 22, 2017 | 22.59 |
| Feb 21, 2017 | 22.53 |
| Feb 17, 2017 | 22.55 |
| Feb 16, 2017 | 22.44 |
| Feb 15, 2017 | 22.36 |
| Feb 14, 2017 | 22.15 |
| Feb 13, 2017 | 22.08 |
| Feb 10, 2017 | 21.86 |
| Feb 9, 2017 | 21.72 |
| Feb 8, 2017 | 21.57 |
| Feb 7, 2017 | 21.42 |
| Feb 6, 2017 | 21.34 |
| Feb 3, 2017 | 21.18 |
| Feb 2, 2017 | 20.77 |
| Feb 1, 2017 | 20.76 |
| Jan 31, 2017 | 20.95 |
| Jan 30, 2017 | 21.01 |
| Jan 27, 2017 | 21.16 |
| Jan 26, 2017 | 21.24 |
| Jan 25, 2017 | 21.74 |
| Jan 24, 2017 | 21.69 |
| Jan 23, 2017 | 19.62 |
| Jan 20, 2017 | 19.64 |
| Jan 19, 2017 | 19.39 |
| Jan 18, 2017 | 19.52 |
| Jan 17, 2017 | 19.82 |
| Jan 13, 2017 | 20.21 |
| Jan 12, 2017 | 19.85 |
| Jan 11, 2017 | 19.79 |
| Jan 10, 2017 | 19.84 |
| Jan 9, 2017 | 19.51 |
| Jan 6, 2017 | 19.13 |
| Jan 5, 2017 | 19.04 |
| Jan 4, 2017 | 19.20 |
| Jan 3, 2017 | 19.06 |
| Dec 30, 2016 | 17.56 |
| Dec 29, 2016 | 17.68 |
| Dec 28, 2016 | 17.45 |
| Dec 27, 2016 | 17.50 |
| Dec 23, 2016 | 17.56 |
| Dec 22, 2016 | 17.43 |
| Dec 21, 2016 | 17.43 |
| Dec 20, 2016 | 17.56 |
| Dec 19, 2016 | 17.64 |
| Dec 16, 2016 | 17.71 |
| Dec 15, 2016 | 17.64 |
| Dec 14, 2016 | 17.61 |
| Dec 13, 2016 | 17.75 |
| Dec 12, 2016 | 17.79 |
| Dec 9, 2016 | 17.62 |
| Dec 8, 2016 | 17.35 |
| Dec 7, 2016 | 17.03 |
| Dec 6, 2016 | 16.86 |
| Dec 5, 2016 | 16.90 |
| Dec 2, 2016 | 16.78 |
| Dec 1, 2016 | 16.79 |
| Nov 30, 2016 | 17.39 |
| Nov 29, 2016 | 17.58 |
| Nov 28, 2016 | 17.12 |
| Nov 25, 2016 | 16.62 |
| Nov 23, 2016 | 16.38 |
| Nov 22, 2016 | 16.33 |
| Nov 21, 2016 | 16.47 |
| Nov 18, 2016 | 16.47 |
| Nov 17, 2016 | 16.55 |
| Nov 16, 2016 | 16.23 |
| Nov 15, 2016 | 16.47 |
| Nov 14, 2016 | 16.48 |
| Nov 11, 2016 | 16.88 |
| Nov 10, 2016 | 16.71 |
| Nov 9, 2016 | 16.42 |
| Nov 8, 2016 | 16.18 |
| Nov 7, 2016 | 16.29 |
| Nov 4, 2016 | 16.12 |
| Nov 3, 2016 | 16.10 |
| Nov 2, 2016 | 16.16 |
| Nov 1, 2016 | 16.36 |
| Oct 31, 2016 | 16.85 |
| Oct 28, 2016 | 17.03 |
| Oct 27, 2016 | 16.87 |
| Oct 26, 2016 | 17.10 |
| Oct 25, 2016 | 18.21 |
| Oct 24, 2016 | 18.09 |
| Oct 21, 2016 | 18.08 |
| Oct 20, 2016 | 18.04 |
| Oct 19, 2016 | 18.33 |
| Oct 18, 2016 | 18.48 |
| Oct 17, 2016 | 18.23 |
| Oct 14, 2016 | 18.37 |
| Oct 13, 2016 | 18.12 |
| Oct 12, 2016 | 18.19 |
| Oct 11, 2016 | 18.19 |
| Oct 10, 2016 | 18.53 |
| Oct 7, 2016 | 18.15 |
| Oct 6, 2016 | 18.33 |
| Oct 5, 2016 | 18.14 |
| Oct 4, 2016 | 18.21 |
| Oct 3, 2016 | 18.27 |
| Sep 30, 2016 | 18.42 |
| Sep 29, 2016 | 16.91 |
| Sep 28, 2016 | 17.06 |
| Sep 27, 2016 | 16.99 |
| Sep 26, 2016 | 16.73 |
| Sep 23, 2016 | 16.63 |
| Sep 22, 2016 | 16.84 |
| Sep 21, 2016 | 16.79 |
| Sep 20, 2016 | 16.69 |
| Sep 19, 2016 | 16.77 |
| Sep 16, 2016 | 16.98 |
| Sep 15, 2016 | 17.12 |
| Sep 14, 2016 | 17.09 |
| Sep 13, 2016 | 17.05 |
| Sep 12, 2016 | 17.32 |
| Sep 9, 2016 | 17.26 |
| Sep 8, 2016 | 17.72 |
| Sep 7, 2016 | 17.88 |
| Sep 6, 2016 | 17.84 |
| Sep 2, 2016 | 17.72 |
| Sep 1, 2016 | 17.74 |
| Aug 31, 2016 | 17.62 |
| Aug 30, 2016 | 17.77 |
| Aug 29, 2016 | 17.96 |
| Aug 26, 2016 | 18.29 |
| Aug 25, 2016 | 18.12 |
| Aug 24, 2016 | 17.99 |
| Aug 23, 2016 | 17.80 |
| Aug 22, 2016 | 18.50 |
| Aug 19, 2016 | 18.58 |
| Aug 18, 2016 | 18.44 |
| Aug 17, 2016 | 18.13 |
| Aug 16, 2016 | 18.30 |
| Aug 15, 2016 | 18.74 |
| Aug 12, 2016 | 18.68 |
| Aug 11, 2016 | 18.71 |
| Aug 10, 2016 | 18.61 |
| Aug 9, 2016 | 18.76 |
| Aug 8, 2016 | 18.73 |
| Aug 5, 2016 | 18.52 |
| Aug 4, 2016 | 18.31 |
| Aug 3, 2016 | 18.22 |
| Aug 2, 2016 | 18.39 |
| Aug 1, 2016 | 18.52 |
| Jul 29, 2016 | 18.24 |
| Jul 28, 2016 | 17.33 |
| Jul 27, 2016 | 17.17 |
| Jul 26, 2016 | 17.40 |
| Jul 25, 2016 | 17.28 |
| Jul 22, 2016 | 17.40 |
| Jul 21, 2016 | 17.39 |
| Jul 20, 2016 | 17.46 |
| Jul 19, 2016 | 17.28 |
| Jul 18, 2016 | 17.38 |
| Jul 15, 2016 | 17.07 |
| Jul 14, 2016 | 17.16 |
| Jul 13, 2016 | 16.97 |
| Jul 12, 2016 | 16.85 |
| Jul 11, 2016 | 16.93 |
| Jul 8, 2016 | 16.99 |
| Jul 7, 2016 | 16.66 |
| Jul 6, 2016 | 16.82 |
| Jul 5, 2016 | 16.73 |
| Jul 1, 2016 | 16.71 |
| Jun 30, 2016 | 16.62 |
| Jun 29, 2016 | 17.79 |
| Jun 28, 2016 | 17.27 |
| Jun 27, 2016 | 16.92 |
| Jun 24, 2016 | 17.32 |
| Jun 23, 2016 | 18.44 |
| Jun 22, 2016 | 17.89 |
| Jun 21, 2016 | 17.72 |
| Jun 20, 2016 | 17.11 |
| Jun 17, 2016 | 16.65 |
| Jun 16, 2016 | 16.77 |
| Jun 15, 2016 | 16.84 |
| Jun 14, 2016 | 17.03 |
| Jun 13, 2016 | 16.92 |
| Jun 10, 2016 | 17.10 |
| Jun 9, 2016 | 17.32 |
| Jun 8, 2016 | 17.23 |
| Jun 7, 2016 | 17.12 |
| Jun 6, 2016 | 17.12 |
| Jun 3, 2016 | 17.02 |
| Jun 2, 2016 | 17.02 |
| Jun 1, 2016 | 16.90 |
| May 31, 2016 | 16.87 |
| May 27, 2016 | 16.67 |
| May 26, 2016 | 16.60 |
| May 25, 2016 | 16.45 |
| May 24, 2016 | 16.57 |
| May 23, 2016 | 16.35 |
| May 20, 2016 | 16.42 |
| May 19, 2016 | 16.17 |
| May 18, 2016 | 16.19 |
| May 17, 2016 | 16.29 |
| May 16, 2016 | 16.56 |
| May 13, 2016 | 16.36 |
| May 12, 2016 | 16.47 |
| May 11, 2016 | 16.39 |
| May 10, 2016 | 16.39 |
| May 9, 2016 | 16.17 |
| May 6, 2016 | 16.06 |
| May 5, 2016 | 16.04 |
| May 4, 2016 | 15.92 |
| May 3, 2016 | 15.80 |
| May 2, 2016 | 15.95 |
| Apr 29, 2016 | 15.85 |
| Apr 28, 2016 | 16.07 |
| Apr 27, 2016 | 16.11 |
| Apr 26, 2016 | 17.46 |
| Apr 25, 2016 | 17.52 |
| Apr 22, 2016 | 17.38 |
| Apr 21, 2016 | 17.30 |
| Apr 20, 2016 | 17.17 |
| Apr 19, 2016 | 17.06 |
| Apr 18, 2016 | 17.13 |
| Apr 15, 2016 | 17.08 |
| Apr 14, 2016 | 16.99 |
| Apr 13, 2016 | 17.22 |
| Apr 12, 2016 | 16.98 |
| Apr 11, 2016 | 16.76 |
| Apr 8, 2016 | 16.72 |
| Apr 7, 2016 | 16.85 |
| Apr 6, 2016 | 17.01 |
| Apr 5, 2016 | 16.59 |
| Apr 4, 2016 | 16.78 |
| Apr 1, 2016 | 16.84 |
| Mar 31, 2016 | 16.48 |
| Mar 30, 2016 | 17.51 |
| Mar 29, 2016 | 17.29 |
| Mar 28, 2016 | 17.20 |
| Mar 24, 2016 | 17.03 |
| Mar 23, 2016 | 17.32 |
| Mar 22, 2016 | 17.33 |
| Mar 21, 2016 | 17.27 |
| Mar 18, 2016 | 17.32 |
| Mar 17, 2016 | 17.21 |
| Mar 16, 2016 | 17.64 |
| Mar 15, 2016 | 18.14 |
| Mar 14, 2016 | 18.24 |
| Mar 11, 2016 | 18.67 |
| Mar 10, 2016 | 18.15 |
| Mar 9, 2016 | 17.87 |
| Mar 8, 2016 | 17.86 |
| Mar 7, 2016 | 17.91 |
| Mar 4, 2016 | 17.83 |
| Mar 3, 2016 | 17.69 |
| Mar 2, 2016 | 17.63 |
| Mar 1, 2016 | 17.65 |
| Feb 29, 2016 | 17.51 |
| Feb 26, 2016 | 17.79 |
| Feb 25, 2016 | 17.68 |
| Feb 24, 2016 | 17.81 |
| Feb 23, 2016 | 17.87 |
| Feb 22, 2016 | 18.30 |
| Feb 19, 2016 | 18.18 |
| Feb 18, 2016 | 18.28 |
| Feb 17, 2016 | 18.30 |
| Feb 16, 2016 | 18.22 |
| Feb 12, 2016 | 17.84 |
| Feb 11, 2016 | 17.58 |
| Feb 10, 2016 | 17.79 |
| Feb 9, 2016 | 17.60 |
| Feb 8, 2016 | 17.56 |
| Feb 5, 2016 | 17.68 |
| Feb 4, 2016 | 17.82 |
| Feb 3, 2016 | 17.74 |
| Feb 2, 2016 | 17.56 |
| Feb 1, 2016 | 17.62 |
| Jan 29, 2016 | 17.44 |
| Jan 28, 2016 | 17.29 |
| Jan 27, 2016 | 17.73 |
| Jan 26, 2016 | 18.22 |
| Jan 25, 2016 | 18.10 |
| Jan 22, 2016 | 17.73 |
| Jan 21, 2016 | 16.55 |
| Jan 20, 2016 | 16.46 |
| Jan 19, 2016 | 16.42 |
| Jan 15, 2016 | 16.30 |
| Jan 14, 2016 | 16.59 |
| Jan 13, 2016 | 16.24 |
| Jan 12, 2016 | 16.24 |
| Jan 11, 2016 | 15.97 |
| Jan 8, 2016 | 15.91 |
| Jan 7, 2016 | 15.82 |
| Jan 6, 2016 | 15.66 |
| Jan 5, 2016 | 16.01 |
| Jan 4, 2016 | 15.94 |
| Dec 31, 2015 | 16.43 |
| Dec 30, 2015 | 18.75 |
| Dec 29, 2015 | 18.80 |
| Dec 28, 2015 | 18.65 |
| Dec 24, 2015 | 18.58 |
| Dec 23, 2015 | 18.65 |
| Dec 22, 2015 | 18.43 |
| Dec 21, 2015 | 18.19 |
| Dec 18, 2015 | 18.61 |
| Dec 17, 2015 | 19.07 |
| Dec 16, 2015 | 19.43 |
| Dec 15, 2015 | 19.27 |
| Dec 14, 2015 | 19.25 |
| Dec 11, 2015 | 19.11 |
| Dec 10, 2015 | 19.26 |
| Dec 9, 2015 | 19.02 |
| Dec 8, 2015 | 19.54 |
| Dec 7, 2015 | 19.58 |
| Dec 4, 2015 | 20.08 |
| Dec 3, 2015 | 20.28 |
| Dec 2, 2015 | 20.88 |
| Dec 1, 2015 | 20.90 |
| Nov 30, 2015 | 20.76 |
| Nov 27, 2015 | 20.93 |
| Nov 25, 2015 | 20.75 |
| Nov 24, 2015 | 20.57 |
| Nov 23, 2015 | 20.33 |
| Nov 20, 2015 | 20.59 |
| Nov 19, 2015 | 20.25 |
| Nov 18, 2015 | 20.21 |
| Nov 17, 2015 | 19.99 |
| Nov 16, 2015 | 19.93 |
| Nov 13, 2015 | 19.89 |
| Nov 12, 2015 | 19.90 |
| Nov 11, 2015 | 20.30 |
| Nov 10, 2015 | 20.11 |
| Nov 9, 2015 | 20.14 |
| Nov 6, 2015 | 20.29 |
| Nov 5, 2015 | 20.34 |
| Nov 4, 2015 | 20.36 |
| Nov 3, 2015 | 20.37 |
| Nov 2, 2015 | 20.24 |
| Oct 30, 2015 | 20.00 |
| Oct 29, 2015 | 19.89 |
| Oct 28, 2015 | 20.04 |
| Oct 27, 2015 | 19.92 |
| Oct 26, 2015 | 19.47 |
| Oct 23, 2015 | 19.48 |
| Oct 22, 2015 | 19.19 |
| Oct 21, 2015 | 19.46 |
| Oct 20, 2015 | 19.56 |
| Oct 19, 2015 | 20.11 |
| Oct 16, 2015 | 19.57 |
| Oct 15, 2015 | 19.51 |
| Oct 14, 2015 | 19.09 |
| Oct 13, 2015 | 18.81 |
| Oct 12, 2015 | 18.82 |
| Oct 9, 2015 | 18.72 |
| Oct 8, 2015 | 18.57 |
| Oct 7, 2015 | 18.63 |
| Oct 6, 2015 | 18.19 |
| Oct 5, 2015 | 18.09 |
| Oct 2, 2015 | 17.71 |
| Oct 1, 2015 | 17.54 |
| Sep 30, 2015 | 17.43 |
| Sep 29, 2015 | 19.94 |
| Sep 28, 2015 | 19.42 |
| Sep 25, 2015 | 19.89 |
| Sep 24, 2015 | 20.42 |
| Sep 23, 2015 | 19.55 |
| Sep 22, 2015 | 19.57 |
| Sep 21, 2015 | 19.78 |
| Sep 18, 2015 | 20.10 |
| Sep 17, 2015 | 20.21 |
| Sep 16, 2015 | 20.06 |
| Sep 15, 2015 | 20.06 |
| Sep 14, 2015 | 20.08 |
| Sep 11, 2015 | 20.31 |
| Sep 10, 2015 | 19.98 |
| Sep 9, 2015 | 19.84 |
| Sep 8, 2015 | 20.50 |
| Sep 4, 2015 | 20.18 |
| Sep 3, 2015 | 20.38 |
| Sep 2, 2015 | 20.50 |
| Sep 1, 2015 | 19.99 |
| Aug 31, 2015 | 20.51 |
| Aug 28, 2015 | 20.75 |
| Aug 27, 2015 | 20.39 |
| Aug 26, 2015 | 20.46 |
| Aug 25, 2015 | 19.89 |
| Aug 24, 2015 | 19.46 |
| Aug 21, 2015 | 20.76 |
| Aug 20, 2015 | 21.39 |
| Aug 19, 2015 | 21.62 |
| Aug 18, 2015 | 21.81 |
| Aug 17, 2015 | 21.99 |
| Aug 14, 2015 | 22.23 |
| Aug 13, 2015 | 21.99 |
| Aug 12, 2015 | 21.93 |
| Aug 11, 2015 | 21.93 |
| Aug 10, 2015 | 22.05 |
| Aug 7, 2015 | 21.80 |
| Aug 6, 2015 | 21.78 |
| Aug 5, 2015 | 22.10 |
| Aug 4, 2015 | 22.25 |
| Aug 3, 2015 | 22.03 |
| Jul 31, 2015 | 23.15 |
| Jul 30, 2015 | 22.35 |
| Jul 29, 2015 | 22.26 |
| Jul 28, 2015 | 22.60 |
| Jul 27, 2015 | 21.93 |
| Jul 24, 2015 | 22.26 |
| Jul 23, 2015 | 22.41 |
| Jul 22, 2015 | 22.53 |
| Jul 21, 2015 | 22.63 |
| Jul 20, 2015 | 22.78 |
| Jul 17, 2015 | 22.88 |
| Jul 16, 2015 | 23.08 |
| Jul 15, 2015 | 22.86 |
| Jul 14, 2015 | 22.99 |
| Jul 13, 2015 | 22.91 |
| Jul 10, 2015 | 22.75 |
| Jul 9, 2015 | 22.63 |
| Jul 8, 2015 | 22.30 |
| Jul 7, 2015 | 22.57 |
| Jul 6, 2015 | 22.02 |
| Jul 2, 2015 | 21.99 |
| Jul 1, 2015 | 21.99 |
| Jun 30, 2015 | 22.46 |
| Jun 29, 2015 | 20.93 |
| Jun 26, 2015 | 21.13 |
| Jun 25, 2015 | 21.25 |
| Jun 24, 2015 | 21.30 |
| Jun 23, 2015 | 21.49 |
| Jun 22, 2015 | 22.03 |
| Jun 19, 2015 | 21.83 |
| Jun 18, 2015 | 21.68 |
| Jun 17, 2015 | 21.66 |
| Jun 16, 2015 | 21.92 |
| Jun 15, 2015 | 22.26 |
| Jun 12, 2015 | 22.26 |
| Jun 11, 2015 | 22.49 |
| Jun 10, 2015 | 22.36 |
| Jun 9, 2015 | 22.32 |
| Jun 8, 2015 | 22.42 |
| Jun 5, 2015 | 22.73 |
| Jun 4, 2015 | 22.70 |
| Jun 3, 2015 | 22.70 |
| Jun 2, 2015 | 22.74 |
| Jun 1, 2015 | 22.59 |
| May 29, 2015 | 22.37 |
| May 28, 2015 | 22.30 |
| May 27, 2015 | 22.06 |
| May 26, 2015 | 21.78 |
| May 22, 2015 | 21.63 |
| May 21, 2015 | 21.73 |
| May 20, 2015 | 21.70 |
| May 19, 2015 | 21.52 |
| May 18, 2015 | 21.52 |
| May 15, 2015 | 21.26 |
| May 14, 2015 | 21.37 |
| May 13, 2015 | 20.95 |
| May 12, 2015 | 25.15 |
| May 11, 2015 | 25.25 |
| May 8, 2015 | 25.26 |
| May 7, 2015 | 25.07 |
| May 6, 2015 | 24.92 |
| May 5, 2015 | 24.83 |
| May 4, 2015 | 25.27 |
| May 1, 2015 | 24.90 |
| Apr 30, 2015 | 24.55 |
| Apr 29, 2015 | 24.61 |
| Apr 28, 2015 | 24.86 |
| Apr 27, 2015 | 24.80 |
| Apr 24, 2015 | 25.29 |
| Apr 23, 2015 | 28.56 |
| Apr 22, 2015 | 28.51 |
| Apr 21, 2015 | 28.44 |
| Apr 20, 2015 | 28.36 |
| Apr 17, 2015 | 27.92 |
| Apr 16, 2015 | 28.08 |
| Apr 15, 2015 | 28.41 |
| Apr 14, 2015 | 28.73 |
| Apr 13, 2015 | 29.15 |
| Apr 10, 2015 | 29.17 |
| Apr 9, 2015 | 28.75 |
| Apr 8, 2015 | 28.37 |
| Apr 7, 2015 | 28.14 |
| Apr 6, 2015 | 28.77 |
| Apr 2, 2015 | 28.19 |
| Apr 1, 2015 | 27.71 |
| Mar 31, 2015 | 27.88 |
| Mar 30, 2015 | 27.48 |
| Mar 27, 2015 | 27.44 |
| Mar 26, 2015 | 26.89 |
| Mar 25, 2015 | 26.95 |
| Mar 24, 2015 | 27.35 |
| Mar 23, 2015 | 27.75 |
| Mar 20, 2015 | 27.52 |
| Mar 19, 2015 | 27.50 |
| Mar 18, 2015 | 27.81 |
| Mar 17, 2015 | 27.15 |
| Mar 16, 2015 | 27.22 |
| Mar 13, 2015 | 25.86 |
| Mar 12, 2015 | 26.24 |
| Mar 11, 2015 | 25.77 |
| Mar 10, 2015 | 25.22 |
| Mar 9, 2015 | 25.65 |
| Mar 6, 2015 | 25.04 |
| Mar 5, 2015 | 24.98 |
| Mar 4, 2015 | 24.62 |
| Mar 3, 2015 | 24.47 |
| Mar 2, 2015 | 24.58 |
| Feb 27, 2015 | 24.42 |
| Feb 26, 2015 | 24.37 |
| Feb 25, 2015 | 24.80 |
| Feb 24, 2015 | 24.84 |
| Feb 23, 2015 | 25.03 |
| Feb 20, 2015 | 25.01 |
| Feb 19, 2015 | 24.75 |
| Feb 18, 2015 | 25.10 |
| Feb 17, 2015 | 25.29 |
| Feb 13, 2015 | 25.21 |
| Feb 12, 2015 | 24.88 |
| Feb 11, 2015 | 24.73 |
| Feb 10, 2015 | 24.17 |
| Feb 9, 2015 | 23.95 |
| Feb 6, 2015 | 24.19 |
| Feb 5, 2015 | 24.22 |
| Feb 4, 2015 | 23.89 |
| Feb 3, 2015 | 24.07 |
| Feb 2, 2015 | 23.67 |
| Jan 30, 2015 | 23.62 |
| Jan 29, 2015 | 23.86 |
| Jan 28, 2015 | 23.98 |
| Jan 27, 2015 | 24.77 |
| Jan 26, 2015 | 25.60 |
| Jan 23, 2015 | 24.79 |
| Jan 22, 2015 | 23.36 |
| Jan 21, 2015 | 22.62 |
| Jan 20, 2015 | 22.68 |
| Jan 16, 2015 | 22.89 |
| Jan 15, 2015 | 22.70 |
| Jan 14, 2015 | 22.72 |
| Jan 13, 2015 | 22.51 |
| Jan 12, 2015 | 22.03 |
| Jan 9, 2015 | 21.81 |
| Jan 8, 2015 | 21.74 |
| Jan 7, 2015 | 21.33 |
| Jan 6, 2015 | 21.17 |
| Jan 5, 2015 | 21.35 |
| Jan 2, 2015 | 21.39 |
| Dec 31, 2014 | 20.93 |
| Dec 30, 2014 | 22.75 |
| Dec 29, 2014 | 22.82 |
| Dec 26, 2014 | 23.03 |
| Dec 24, 2014 | 23.04 |
| Dec 23, 2014 | 22.86 |
| Dec 22, 2014 | 22.77 |
| Dec 19, 2014 | 22.52 |
| Dec 18, 2014 | 22.38 |
| Dec 17, 2014 | 21.94 |
| Dec 16, 2014 | 21.73 |
| Dec 15, 2014 | 21.22 |
| Dec 12, 2014 | 21.27 |
| Dec 11, 2014 | 21.33 |
| Dec 10, 2014 | 21.22 |
| Dec 9, 2014 | 21.72 |
| Dec 8, 2014 | 21.85 |
| Dec 5, 2014 | 21.73 |
| Dec 4, 2014 | 21.63 |
| Dec 3, 2014 | 21.52 |
| Dec 2, 2014 | 21.33 |
| Dec 1, 2014 | 21.19 |
| Nov 28, 2014 | 21.15 |
| Nov 26, 2014 | 21.36 |
| Nov 25, 2014 | 21.09 |
| Nov 24, 2014 | 20.99 |
| Nov 21, 2014 | 21.00 |
| Nov 20, 2014 | 20.84 |
| Nov 19, 2014 | 20.62 |
| Nov 18, 2014 | 20.76 |
| Nov 17, 2014 | 20.73 |
| Nov 14, 2014 | 20.78 |
| Nov 13, 2014 | 20.61 |
| Nov 12, 2014 | 20.72 |
| Nov 11, 2014 | 20.23 |
| Nov 10, 2014 | 20.17 |
| Nov 7, 2014 | 20.22 |
| Nov 6, 2014 | 20.42 |
| Nov 5, 2014 | 20.36 |
| Nov 4, 2014 | 20.53 |
| Nov 3, 2014 | 20.48 |
| Oct 31, 2014 | 20.71 |
| Oct 30, 2014 | 20.66 |
| Oct 29, 2014 | 20.53 |
| Oct 28, 2014 | 20.77 |
| Oct 27, 2014 | 20.41 |
| Oct 24, 2014 | 20.62 |
| Oct 23, 2014 | 18.67 |
| Oct 22, 2014 | 18.58 |
| Oct 21, 2014 | 18.82 |
| Oct 20, 2014 | 18.38 |
| Oct 17, 2014 | 18.25 |
| Oct 16, 2014 | 18.02 |
| Oct 15, 2014 | 18.29 |
| Oct 14, 2014 | 18.72 |
| Oct 13, 2014 | 19.02 |
| Oct 10, 2014 | 19.05 |
| Oct 9, 2014 | 19.23 |
| Oct 8, 2014 | 20.10 |
| Oct 7, 2014 | 20.03 |
| Oct 6, 2014 | 20.31 |
| Oct 3, 2014 | 19.81 |
| Oct 2, 2014 | 19.64 |
| Oct 1, 2014 | 19.49 |
| Sep 30, 2014 | 19.38 |
| Sep 29, 2014 | 19.35 |
| Sep 26, 2014 | 19.26 |
| Sep 25, 2014 | 19.29 |
| Sep 24, 2014 | 19.42 |
| Sep 23, 2014 | 19.43 |
| Sep 22, 2014 | 19.54 |
| Sep 19, 2014 | 19.94 |
| Sep 18, 2014 | 20.06 |
| Sep 17, 2014 | 20.06 |
| Sep 16, 2014 | 20.30 |
| Sep 15, 2014 | 20.44 |
| Sep 12, 2014 | 20.47 |
| Sep 11, 2014 | 20.60 |
| Sep 10, 2014 | 20.52 |
| Sep 9, 2014 | 20.47 |
| Sep 8, 2014 | 20.61 |
| Sep 5, 2014 | 20.69 |
| Sep 4, 2014 | 20.85 |
| Sep 3, 2014 | 20.83 |
| Sep 2, 2014 | 20.65 |
| Aug 29, 2014 | 20.72 |
| Aug 28, 2014 | 20.66 |
| Aug 27, 2014 | 20.47 |
| Aug 26, 2014 | 20.30 |
| Aug 25, 2014 | 20.01 |
| Aug 22, 2014 | 20.20 |
| Aug 21, 2014 | 20.14 |
| Aug 20, 2014 | 20.28 |
| Aug 19, 2014 | 20.04 |
| Aug 18, 2014 | 20.10 |
| Aug 15, 2014 | 19.98 |
| Aug 14, 2014 | 20.05 |
| Aug 13, 2014 | 19.96 |
| Aug 12, 2014 | 19.87 |
| Aug 11, 2014 | 19.98 |
| Aug 8, 2014 | 19.54 |
| Aug 7, 2014 | 19.35 |
| Aug 6, 2014 | 19.46 |
| Aug 5, 2014 | 19.10 |
| Aug 4, 2014 | 19.08 |
| Aug 1, 2014 | 19.22 |
| Jul 31, 2014 | 20.14 |
| Jul 30, 2014 | 20.16 |
| Jul 29, 2014 | 19.98 |
| Jul 28, 2014 | 19.81 |
| Jul 25, 2014 | 19.85 |
| Jul 24, 2014 | 19.49 |
| Jul 23, 2014 | 19.44 |
| Jul 22, 2014 | 19.25 |
| Jul 21, 2014 | 18.89 |
| Jul 18, 2014 | 19.11 |
| Jul 17, 2014 | 18.76 |
| Jul 16, 2014 | 18.78 |
| Jul 15, 2014 | 18.98 |
| Jul 14, 2014 | 19.06 |
| Jul 11, 2014 | 19.03 |
| Jul 10, 2014 | 19.18 |
| Jul 9, 2014 | 19.08 |
| Jul 8, 2014 | 18.90 |
| Jul 7, 2014 | 19.19 |
| Jul 3, 2014 | 19.40 |
| Jul 2, 2014 | 19.58 |
| Jul 1, 2014 | 19.30 |
| Jun 30, 2014 | 19.64 |
| Jun 27, 2014 | 19.60 |
| Jun 26, 2014 | 19.33 |
| Jun 25, 2014 | 19.23 |
| Jun 24, 2014 | 19.06 |
| Jun 23, 2014 | 19.36 |
| Jun 20, 2014 | 19.21 |
| Jun 19, 2014 | 19.91 |
| Jun 18, 2014 | 19.86 |
| Jun 17, 2014 | 19.70 |
| Jun 16, 2014 | 19.84 |
| Jun 13, 2014 | 19.90 |
| Jun 12, 2014 | 20.16 |
| Jun 11, 2014 | 19.83 |
| Jun 10, 2014 | 19.65 |
| Jun 9, 2014 | 19.23 |
| Jun 6, 2014 | 19.11 |
| Jun 5, 2014 | 19.10 |
| Jun 4, 2014 | 18.63 |
| Jun 3, 2014 | 18.44 |
| Jun 2, 2014 | 18.49 |
| May 30, 2014 | 18.57 |
| May 29, 2014 | 18.64 |
| May 28, 2014 | 18.38 |
| May 27, 2014 | 18.38 |
| May 23, 2014 | 18.56 |
| May 22, 2014 | 18.95 |
| May 21, 2014 | 18.65 |
| May 20, 2014 | 18.57 |
| May 19, 2014 | 18.83 |
| May 16, 2014 | 18.79 |
| May 15, 2014 | 18.59 |
| May 14, 2014 | 18.80 |
| May 13, 2014 | 18.98 |
| May 12, 2014 | 19.16 |
| May 9, 2014 | 18.83 |
| May 8, 2014 | 18.54 |
| May 7, 2014 | 18.53 |
| May 6, 2014 | 18.47 |
| May 5, 2014 | 18.61 |
| May 2, 2014 | 18.50 |
| May 1, 2014 | 18.50 |
| Apr 30, 2014 | 18.48 |
| Apr 29, 2014 | 18.56 |
| Apr 28, 2014 | 17.76 |
| Apr 25, 2014 | 17.62 |
| Apr 24, 2014 | 17.44 |
| Apr 23, 2014 | 17.16 |
| Apr 22, 2014 | 17.52 |
| Apr 21, 2014 | 17.43 |
| Apr 17, 2014 | 17.45 |
| Apr 16, 2014 | 17.05 |
| Apr 15, 2014 | 17.20 |
| Apr 14, 2014 | 16.81 |
| Apr 11, 2014 | 16.16 |
| Apr 10, 2014 | 16.49 |
| Apr 9, 2014 | 16.60 |
| Apr 8, 2014 | 16.54 |
| Apr 7, 2014 | 16.41 |
| Apr 4, 2014 | 16.33 |
| Apr 3, 2014 | 16.31 |
| Apr 2, 2014 | 16.56 |
| Apr 1, 2014 | 16.51 |
| Mar 31, 2014 | 16.28 |
| Mar 28, 2014 | 15.81 |
| Mar 27, 2014 | 15.73 |
| Mar 26, 2014 | 15.67 |
| Mar 25, 2014 | 15.70 |
| Mar 24, 2014 | 15.42 |
| Mar 21, 2014 | 15.67 |
| Mar 20, 2014 | 15.81 |
| Mar 19, 2014 | 16.09 |
| Mar 18, 2014 | 15.96 |
| Mar 17, 2014 | 15.75 |
| Mar 14, 2014 | 15.57 |
| Mar 13, 2014 | 15.85 |
| Mar 12, 2014 | 16.34 |
| Mar 11, 2014 | 16.07 |
| Mar 10, 2014 | 16.09 |
| Mar 7, 2014 | 15.95 |
| Mar 6, 2014 | 15.87 |
| Mar 5, 2014 | 15.96 |
| Mar 4, 2014 | 15.91 |
| Mar 3, 2014 | 15.64 |
| Feb 28, 2014 | 15.87 |
| Feb 27, 2014 | 15.95 |
| Feb 26, 2014 | 15.78 |
| Feb 25, 2014 | 16.14 |
| Feb 24, 2014 | 16.83 |
| Feb 21, 2014 | 16.83 |
| Feb 20, 2014 | 16.95 |
| Feb 19, 2014 | 16.78 |
| Feb 18, 2014 | 16.77 |
| Feb 14, 2014 | 16.60 |
| Feb 13, 2014 | 16.70 |
| Feb 12, 2014 | 16.69 |
| Feb 11, 2014 | 16.51 |
| Feb 10, 2014 | 16.54 |
| Feb 7, 2014 | 15.72 |
| Feb 6, 2014 | 15.73 |
| Feb 5, 2014 | 15.64 |
| Feb 4, 2014 | 15.48 |
| Feb 3, 2014 | 15.02 |
| Jan 31, 2014 | 15.70 |
| Jan 30, 2014 | 15.84 |
| Jan 29, 2014 | 15.70 |
| Jan 28, 2014 | 15.90 |
| Jan 27, 2014 | 15.78 |
| Jan 24, 2014 | 15.81 |
| Jan 23, 2014 | 17.09 |
| Jan 22, 2014 | 16.94 |
| Jan 21, 2014 | 16.76 |
| Jan 17, 2014 | 16.56 |
| Jan 16, 2014 | 16.63 |
| Jan 15, 2014 | 17.01 |
| Jan 14, 2014 | 16.66 |
| Jan 13, 2014 | 17.07 |
| Jan 10, 2014 | 17.48 |
| Jan 9, 2014 | 17.49 |
| Jan 8, 2014 | 17.48 |
| Jan 7, 2014 | 17.32 |
| Jan 6, 2014 | 16.85 |
| Jan 3, 2014 | 17.04 |
| Jan 2, 2014 | 16.80 |
| Dec 31, 2013 | 17.18 |
| Dec 30, 2013 | 16.43 |
| Dec 27, 2013 | 16.33 |
| Dec 26, 2013 | 16.46 |
| Dec 24, 2013 | 16.33 |
| Dec 23, 2013 | 16.19 |
| Dec 20, 2013 | 15.98 |
| Dec 19, 2013 | 15.80 |
| Dec 18, 2013 | 15.85 |
| Dec 17, 2013 | 15.88 |
| Dec 16, 2013 | 16.00 |
| Dec 13, 2013 | 16.13 |
| Dec 12, 2013 | 15.68 |
| Dec 11, 2013 | 15.73 |
| Dec 10, 2013 | 16.52 |
| Dec 9, 2013 | 16.81 |
| Dec 6, 2013 | 16.71 |
| Dec 5, 2013 | 16.44 |
| Dec 4, 2013 | 16.43 |
| Dec 3, 2013 | 17.05 |
| Dec 2, 2013 | 17.10 |
| Nov 29, 2013 | 17.09 |
| Nov 27, 2013 | 17.03 |
| Nov 26, 2013 | 17.40 |
| Nov 25, 2013 | 17.87 |
| Nov 22, 2013 | 18.01 |
| Nov 21, 2013 | 17.90 |
| Nov 20, 2013 | 18.08 |
| Nov 19, 2013 | 17.93 |
| Nov 18, 2013 | 17.87 |
| Nov 15, 2013 | 18.00 |
| Nov 14, 2013 | 18.18 |
| Nov 13, 2013 | 18.08 |
| Nov 12, 2013 | 17.56 |
| Nov 11, 2013 | 17.87 |
| Nov 8, 2013 | 17.82 |
| Nov 7, 2013 | 17.29 |
| Nov 6, 2013 | 17.52 |
| Nov 5, 2013 | 17.73 |
| Nov 4, 2013 | 17.89 |
| Nov 1, 2013 | 17.94 |
| Oct 31, 2013 | 18.28 |
| Oct 30, 2013 | 18.16 |
| Oct 29, 2013 | 17.85 |
| Oct 28, 2013 | 17.62 |
| Oct 25, 2013 | 17.39 |
| Oct 24, 2013 | 20.14 |
| Oct 23, 2013 | 20.47 |
| Oct 22, 2013 | 20.39 |
| Oct 21, 2013 | 20.16 |
| Oct 18, 2013 | 20.11 |
| Oct 17, 2013 | 19.96 |
| Oct 16, 2013 | 19.98 |
| Oct 15, 2013 | 19.68 |
| Oct 14, 2013 | 20.03 |
| Oct 11, 2013 | 20.07 |
| Oct 10, 2013 | 19.98 |
| Oct 9, 2013 | 19.32 |
| Oct 8, 2013 | 18.75 |
| Oct 7, 2013 | 19.07 |
| Oct 4, 2013 | 19.21 |
| Oct 3, 2013 | 18.95 |
| Oct 2, 2013 | 18.87 |
| Oct 1, 2013 | 18.96 |
| Sep 30, 2013 | 18.72 |
| Sep 27, 2013 | 19.62 |
| Sep 26, 2013 | 19.71 |
| Sep 25, 2013 | 19.62 |
| Sep 24, 2013 | 19.56 |
| Sep 23, 2013 | 19.68 |
| Sep 20, 2013 | 19.62 |
| Sep 19, 2013 | 20.08 |
| Sep 18, 2013 | 20.32 |
| Sep 17, 2013 | 20.06 |
| Sep 16, 2013 | 19.93 |
| Sep 13, 2013 | 19.62 |
| Sep 12, 2013 | 19.49 |
| Sep 11, 2013 | 19.33 |
| Sep 10, 2013 | 19.44 |
| Sep 9, 2013 | 18.77 |
| Sep 6, 2013 | 18.13 |
| Sep 5, 2013 | 18.15 |
| Sep 4, 2013 | 17.62 |
| Sep 3, 2013 | 17.43 |
| Aug 30, 2013 | 17.32 |
| Aug 29, 2013 | 17.74 |
| Aug 28, 2013 | 17.73 |
| Aug 27, 2013 | 17.98 |
| Aug 26, 2013 | 18.18 |
| Aug 23, 2013 | 18.14 |
| Aug 22, 2013 | 18.12 |
| Aug 21, 2013 | 18.01 |
| Aug 20, 2013 | 18.20 |
| Aug 19, 2013 | 18.28 |
| Aug 16, 2013 | 18.28 |
| Aug 15, 2013 | 17.95 |
| Aug 14, 2013 | 17.95 |
| Aug 13, 2013 | 18.14 |
| Aug 12, 2013 | 18.36 |
| Aug 9, 2013 | 18.59 |
| Aug 8, 2013 | 18.44 |
| Aug 7, 2013 | 17.79 |
| Aug 6, 2013 | 17.63 |
| Aug 5, 2013 | 17.30 |
| Aug 2, 2013 | 17.60 |
| Aug 1, 2013 | 17.80 |
| Jul 31, 2013 | 17.50 |
| Jul 30, 2013 | 17.15 |
| Jul 29, 2013 | 16.86 |
| Jul 26, 2013 | 16.72 |
| Jul 25, 2013 | 16.58 |
| Jul 24, 2013 | 16.22 |
| Jul 23, 2013 | 16.64 |
| Jul 22, 2013 | 16.59 |
| Jul 19, 2013 | 16.58 |
| Jul 18, 2013 | 16.29 |
| Jul 17, 2013 | 16.43 |
| Jul 16, 2013 | 16.44 |
| Jul 15, 2013 | 16.40 |
| Jul 12, 2013 | 16.22 |
| Jul 11, 2013 | 16.11 |
| Jul 10, 2013 | 15.65 |
| Jul 9, 2013 | 15.87 |
| Jul 8, 2013 | 16.25 |
| Jul 5, 2013 | 16.34 |
| Jul 3, 2013 | 16.21 |
| Jul 2, 2013 | 16.30 |
| Jul 1, 2013 | 16.25 |
| Jun 28, 2013 | 15.30 |
| Jun 27, 2013 | 15.95 |
| Jun 26, 2013 | 16.10 |
| Jun 25, 2013 | 16.15 |
| Jun 24, 2013 | 16.50 |
| Jun 21, 2013 | 16.61 |
| Jun 20, 2013 | 16.15 |
| Jun 19, 2013 | 16.19 |
| Jun 18, 2013 | 16.32 |
| Jun 17, 2013 | 16.40 |
| Jun 14, 2013 | 16.19 |
| Jun 13, 2013 | 16.38 |
| Jun 12, 2013 | 15.96 |
| Jun 11, 2013 | 15.98 |
| Jun 10, 2013 | 15.62 |
| Jun 7, 2013 | 15.55 |
| Jun 6, 2013 | 15.47 |
| Jun 5, 2013 | 15.95 |
| Jun 4, 2013 | 16.27 |
| Jun 3, 2013 | 16.15 |
| May 31, 2013 | 16.46 |
| May 30, 2013 | 17.20 |
| May 29, 2013 | 17.16 |
| May 28, 2013 | 17.17 |
| May 24, 2013 | 17.03 |
| May 23, 2013 | 17.27 |
| May 22, 2013 | 17.15 |
| May 21, 2013 | 17.30 |
| May 20, 2013 | 17.25 |
| May 17, 2013 | 17.29 |
| May 16, 2013 | 17.18 |
| May 15, 2013 | 17.48 |
| May 14, 2013 | 17.73 |
| May 13, 2013 | 17.62 |
| May 10, 2013 | 17.57 |
| May 9, 2013 | 17.32 |
| May 8, 2013 | 17.19 |
| May 7, 2013 | 16.38 |
| May 6, 2013 | 16.25 |
| May 3, 2013 | 16.41 |
| May 2, 2013 | 16.31 |
| May 1, 2013 | 16.22 |
| Apr 30, 2013 | 16.47 |
| Apr 29, 2013 | 16.13 |
| Apr 26, 2013 | 15.71 |
| Apr 25, 2013 | 15.46 |
| Apr 24, 2013 | 15.55 |
| Apr 23, 2013 | 15.75 |
| Apr 22, 2013 | 15.44 |
| Apr 19, 2013 | 14.86 |
| Apr 18, 2013 | 14.87 |
| Apr 17, 2013 | 15.05 |
| Apr 16, 2013 | 15.21 |
| Apr 15, 2013 | 14.87 |
| Apr 12, 2013 | 15.55 |
| Apr 11, 2013 | 15.72 |
| Apr 10, 2013 | 15.65 |
| Apr 9, 2013 | 15.77 |
| Apr 8, 2013 | 15.81 |
| Apr 5, 2013 | 15.96 |
| Apr 4, 2013 | 15.85 |
| Apr 3, 2013 | 15.67 |
| Apr 2, 2013 | 15.82 |
| Apr 1, 2013 | 15.80 |
| Mar 28, 2013 | 16.45 |
| Mar 27, 2013 | 16.24 |
| Mar 26, 2013 | 16.00 |
| Mar 25, 2013 | 15.28 |
| Mar 22, 2013 | 15.53 |
| Mar 21, 2013 | 15.61 |
| Mar 20, 2013 | 15.74 |
| Mar 19, 2013 | 15.44 |
| Mar 18, 2013 | 15.30 |
| Mar 15, 2013 | 15.21 |
| Mar 14, 2013 | 15.36 |
| Mar 13, 2013 | 15.21 |
| Mar 12, 2013 | 15.34 |
| Mar 11, 2013 | 15.40 |
| Mar 8, 2013 | 15.36 |
| Mar 7, 2013 | 15.33 |
| Mar 6, 2013 | 15.89 |
| Mar 5, 2013 | 15.95 |
| Mar 4, 2013 | 15.51 |
| Mar 1, 2013 | 15.31 |
| Feb 28, 2013 | 15.67 |
| Feb 27, 2013 | 15.34 |
| Feb 26, 2013 | 15.11 |
| Feb 25, 2013 | 14.97 |
| Feb 22, 2013 | 15.11 |
| Feb 21, 2013 | 14.79 |
| Feb 20, 2013 | 15.01 |
| Feb 19, 2013 | 15.15 |
| Feb 15, 2013 | 14.91 |
| Feb 14, 2013 | 15.13 |
| Feb 13, 2013 | 15.28 |
| Feb 12, 2013 | 15.32 |
| Feb 11, 2013 | 15.30 |
| Feb 8, 2013 | 15.50 |
| Feb 7, 2013 | 15.57 |
| Feb 6, 2013 | 15.61 |
| Feb 5, 2013 | 15.59 |
| Feb 4, 2013 | 15.63 |
| Feb 1, 2013 | 15.66 |
| Jan 31, 2013 | 15.38 |
| Jan 30, 2013 | 16.64 |
| Jan 29, 2013 | 16.94 |
| Jan 28, 2013 | 17.28 |
| Jan 25, 2013 | 17.25 |
| Jan 24, 2013 | 16.08 |
| Jan 23, 2013 | 15.94 |
| Jan 22, 2013 | 15.88 |
| Jan 18, 2013 | 15.71 |
| Jan 17, 2013 | 15.62 |
| Jan 16, 2013 | 15.69 |
| Jan 15, 2013 | 15.44 |
| Jan 14, 2013 | 15.36 |
| Jan 11, 2013 | 15.33 |
| Jan 10, 2013 | 15.49 |
| Jan 9, 2013 | 15.39 |
| Jan 8, 2013 | 15.24 |
| Jan 7, 2013 | 15.05 |
| Jan 4, 2013 | 14.99 |
| Jan 3, 2013 | 14.93 |
| Jan 2, 2013 | 14.84 |
| Dec 31, 2012 | 14.46 |
| Dec 28, 2012 | 13.59 |
| Dec 27, 2012 | 13.71 |
| Dec 26, 2012 | 13.67 |
| Dec 24, 2012 | 13.82 |
| Dec 21, 2012 | 13.83 |
| Dec 20, 2012 | 14.11 |
| Dec 19, 2012 | 14.06 |
| Dec 18, 2012 | 14.32 |
| Dec 17, 2012 | 14.18 |
| Dec 14, 2012 | 14.00 |
| Dec 13, 2012 | 13.89 |
| Dec 12, 2012 | 14.20 |
| Dec 11, 2012 | 14.05 |
| Dec 10, 2012 | 13.84 |
| Dec 7, 2012 | 13.83 |
| Dec 6, 2012 | 13.67 |
| Dec 5, 2012 | 13.51 |
| Dec 4, 2012 | 13.57 |
| Dec 3, 2012 | 13.50 |
| Nov 30, 2012 | 13.66 |
| Nov 29, 2012 | 13.73 |
| Nov 28, 2012 | 13.69 |
| Nov 27, 2012 | 13.68 |
| Nov 26, 2012 | 13.43 |
| Nov 23, 2012 | 13.43 |
| Nov 21, 2012 | 13.25 |
| Nov 20, 2012 | 13.31 |
| Nov 19, 2012 | 13.51 |
| Nov 16, 2012 | 12.88 |
| Nov 15, 2012 | 12.83 |
| Nov 14, 2012 | 12.77 |
| Nov 13, 2012 | 12.98 |
| Nov 12, 2012 | 13.18 |
| Nov 9, 2012 | 13.52 |
| Nov 8, 2012 | 13.44 |
| Nov 7, 2012 | 13.67 |
| Nov 6, 2012 | 13.84 |
| Nov 5, 2012 | 13.54 |
| Nov 2, 2012 | 13.36 |
| Nov 1, 2012 | 13.53 |
| Oct 31, 2012 | 13.21 |
| Oct 26, 2012 | 13.20 |
| Oct 25, 2012 | 13.76 |
| Oct 24, 2012 | 13.97 |
| Oct 23, 2012 | 13.51 |
| Oct 22, 2012 | 13.40 |
| Oct 19, 2012 | 13.27 |
| Oct 18, 2012 | 13.49 |
| Oct 17, 2012 | 13.64 |
| Oct 16, 2012 | 13.60 |
| Oct 15, 2012 | 13.40 |
| Oct 12, 2012 | 13.27 |
| Oct 11, 2012 | 13.28 |
| Oct 10, 2012 | 13.17 |
| Oct 9, 2012 | 13.20 |
| Oct 8, 2012 | 13.52 |
| Oct 5, 2012 | 13.60 |
| Oct 4, 2012 | 13.59 |
| Oct 3, 2012 | 13.56 |
| Oct 2, 2012 | 13.65 |
| Oct 1, 2012 | 13.38 |
| Sep 28, 2012 | 13.54 |
| Sep 27, 2012 | 13.48 |
| Sep 26, 2012 | 13.37 |
| Sep 25, 2012 | 13.37 |
| Sep 24, 2012 | 13.25 |
| Sep 21, 2012 | 13.08 |
| Sep 20, 2012 | 13.10 |
| Sep 19, 2012 | 13.08 |
| Sep 18, 2012 | 12.97 |
| Sep 17, 2012 | 12.97 |
| Sep 14, 2012 | 13.22 |
| Sep 13, 2012 | 13.28 |
| Sep 12, 2012 | 13.17 |
| Sep 11, 2012 | 13.17 |
| Sep 10, 2012 | 13.13 |
| Sep 7, 2012 | 13.25 |
| Sep 6, 2012 | 13.18 |
| Sep 5, 2012 | 12.76 |
| Sep 4, 2012 | 13.05 |
| Aug 31, 2012 | 12.42 |
| Aug 30, 2012 | 12.37 |
| Aug 29, 2012 | 12.49 |
| Aug 28, 2012 | 12.40 |
| Aug 27, 2012 | 12.33 |
| Aug 24, 2012 | 12.29 |
| Aug 23, 2012 | 12.12 |
| Aug 22, 2012 | 12.22 |
| Aug 21, 2012 | 12.44 |
| Aug 20, 2012 | 12.26 |
| Aug 17, 2012 | 12.16 |
| Aug 16, 2012 | 12.15 |
| Aug 15, 2012 | 12.12 |
| Aug 14, 2012 | 11.99 |
| Aug 13, 2012 | 11.91 |
| Aug 10, 2012 | 11.77 |
| Aug 9, 2012 | 11.72 |
| Aug 8, 2012 | 11.65 |
| Aug 7, 2012 | 11.73 |
| Aug 6, 2012 | 11.54 |
| Aug 3, 2012 | 11.68 |
| Aug 2, 2012 | 10.19 |
| Aug 1, 2012 | 10.11 |
| Jul 31, 2012 | 10.09 |
| Jul 30, 2012 | 10.15 |
| Jul 27, 2012 | 10.21 |
| Jul 26, 2012 | 9.75 |
| Jul 25, 2012 | 9.82 |
| Jul 24, 2012 | 9.75 |
| Jul 23, 2012 | 9.73 |
| Jul 20, 2012 | 9.99 |
| Jul 19, 2012 | 10.23 |
| Jul 18, 2012 | 10.38 |
| Jul 17, 2012 | 10.40 |
| Jul 16, 2012 | 10.14 |
| Jul 13, 2012 | 10.21 |
| Jul 12, 2012 | 10.03 |
| Jul 11, 2012 | 9.98 |
| Jul 10, 2012 | 9.81 |
| Jul 9, 2012 | 9.88 |
| Jul 6, 2012 | 9.82 |
| Jul 5, 2012 | 9.84 |
| Jul 3, 2012 | 9.85 |
| Jul 2, 2012 | 9.95 |
| Jun 29, 2012 | 14.71 |
| Jun 28, 2012 | 14.16 |
| Jun 27, 2012 | 14.34 |
| Jun 26, 2012 | 14.30 |
| Jun 25, 2012 | 14.34 |
| Jun 22, 2012 | 14.84 |
| Jun 21, 2012 | 14.59 |
| Jun 20, 2012 | 15.37 |
| Jun 19, 2012 | 15.43 |
| Jun 18, 2012 | 15.20 |
| Jun 15, 2012 | 15.05 |
| Jun 14, 2012 | 15.05 |
| Jun 13, 2012 | 15.15 |
| Jun 12, 2012 | 15.26 |
| Jun 11, 2012 | 14.98 |
| Jun 8, 2012 | 15.20 |
| Jun 7, 2012 | 15.14 |
| Jun 6, 2012 | 15.03 |
| Jun 5, 2012 | 14.53 |
| Jun 4, 2012 | 14.27 |
| Jun 1, 2012 | 14.35 |
| May 31, 2012 | 14.59 |
| May 30, 2012 | 14.67 |
| May 29, 2012 | 14.82 |
| May 25, 2012 | 14.93 |
| May 24, 2012 | 15.22 |
| May 23, 2012 | 15.25 |
| May 22, 2012 | 15.26 |
| May 21, 2012 | 15.29 |
| May 18, 2012 | 14.97 |
| May 17, 2012 | 15.22 |
| May 16, 2012 | 15.85 |
| May 15, 2012 | 16.32 |
| May 14, 2012 | 15.94 |
| May 11, 2012 | 16.14 |
| May 10, 2012 | 16.42 |
| May 9, 2012 | 16.05 |
| May 8, 2012 | 15.97 |
| May 7, 2012 | 16.19 |
| May 4, 2012 | 16.19 |
| May 3, 2012 | 16.53 |
| May 2, 2012 | 16.88 |
| May 1, 2012 | 16.55 |
| Apr 30, 2012 | 16.31 |
| Apr 27, 2012 | 16.36 |
| Apr 26, 2012 | 15.20 |
| Apr 25, 2012 | 15.00 |
| Apr 24, 2012 | 14.74 |
| Apr 23, 2012 | 14.30 |
| Apr 20, 2012 | 14.32 |
| Apr 19, 2012 | 14.16 |
| Apr 18, 2012 | 14.28 |
| Apr 17, 2012 | 14.30 |
| Apr 16, 2012 | 14.03 |
| Apr 13, 2012 | 14.20 |
| Apr 12, 2012 | 14.50 |
| Apr 11, 2012 | 14.33 |
| Apr 10, 2012 | 13.94 |
| Apr 9, 2012 | 14.24 |
| Apr 5, 2012 | 14.45 |
| Apr 4, 2012 | 14.51 |
| Apr 3, 2012 | 14.89 |
| Apr 2, 2012 | 14.64 |
| Mar 30, 2012 | 14.33 |
| Mar 29, 2012 | 14.38 |
| Mar 28, 2012 | 14.36 |
| Mar 27, 2012 | 14.66 |
| Mar 26, 2012 | 14.93 |
| Mar 23, 2012 | 14.77 |
| Mar 22, 2012 | 14.62 |
| Mar 21, 2012 | 14.73 |
| Mar 20, 2012 | 14.86 |
| Mar 19, 2012 | 14.92 |
| Mar 16, 2012 | 14.69 |
| Mar 15, 2012 | 14.71 |
| Mar 14, 2012 | 14.64 |
| Mar 13, 2012 | 14.38 |
| Mar 12, 2012 | 13.91 |
| Mar 9, 2012 | 13.82 |
| Mar 8, 2012 | 13.74 |
| Mar 7, 2012 | 13.42 |
| Mar 6, 2012 | 13.30 |
| Mar 5, 2012 | 13.71 |
| Mar 2, 2012 | 13.86 |
| Mar 1, 2012 | 13.75 |
| Feb 29, 2012 | 13.44 |
| Feb 28, 2012 | 13.52 |
| Feb 27, 2012 | 13.51 |
| Feb 24, 2012 | 13.51 |
| Feb 23, 2012 | 13.21 |
| Feb 22, 2012 | 13.26 |
| Feb 21, 2012 | 13.24 |
| Feb 17, 2012 | 13.34 |
| Feb 16, 2012 | 13.50 |
| Feb 15, 2012 | 13.50 |
| Feb 14, 2012 | 13.47 |
| Feb 13, 2012 | 13.76 |
| Feb 10, 2012 | 13.68 |
| Feb 9, 2012 | 13.79 |
| Feb 8, 2012 | 13.68 |
| Feb 7, 2012 | 13.65 |
| Feb 6, 2012 | 13.47 |
| Feb 3, 2012 | 13.61 |
| Feb 2, 2012 | 13.38 |
| Feb 1, 2012 | 13.35 |
| Jan 31, 2012 | 13.29 |
| Jan 30, 2012 | 13.44 |
| Jan 27, 2012 | 13.86 |
| Jan 26, 2012 | 12.29 |
| Jan 25, 2012 | 12.39 |
| Jan 24, 2012 | 12.10 |
| Jan 23, 2012 | 12.01 |
| Jan 20, 2012 | 11.64 |
| Jan 19, 2012 | 11.83 |
| Jan 18, 2012 | 11.62 |
| Jan 17, 2012 | 11.69 |
| Jan 13, 2012 | 11.51 |
| Jan 12, 2012 | 11.65 |
| Jan 11, 2012 | 11.88 |
| Jan 10, 2012 | 11.70 |
| Jan 9, 2012 | 10.97 |
| Jan 6, 2012 | 11.03 |
| Jan 5, 2012 | 10.97 |
| Jan 4, 2012 | 11.06 |
| Jan 3, 2012 | 11.41 |
| Dec 30, 2011 | 12.87 |
| Dec 29, 2011 | 12.82 |
| Dec 28, 2011 | 12.62 |
| Dec 27, 2011 | 12.77 |
| Dec 23, 2011 | 12.79 |
| Dec 22, 2011 | 12.89 |
| Dec 21, 2011 | 12.84 |
| Dec 20, 2011 | 12.87 |
| Dec 19, 2011 | 12.22 |
| Dec 16, 2011 | 12.46 |
| Dec 15, 2011 | 12.19 |
| Dec 14, 2011 | 11.70 |
| Dec 13, 2011 | 12.06 |
| Dec 12, 2011 | 12.41 |
| Dec 9, 2011 | 12.68 |
| Dec 8, 2011 | 12.62 |
| Dec 7, 2011 | 12.89 |
| Dec 6, 2011 | 12.88 |
| Dec 5, 2011 | 13.20 |
| Dec 2, 2011 | 13.10 |
| Dec 1, 2011 | 13.11 |
| Nov 30, 2011 | 13.26 |
| Nov 29, 2011 | 12.86 |
| Nov 28, 2011 | 13.16 |
| Nov 25, 2011 | 12.62 |
| Nov 23, 2011 | 12.76 |
| Nov 22, 2011 | 12.98 |
| Nov 21, 2011 | 13.16 |
| Nov 18, 2011 | 13.52 |
| Nov 17, 2011 | 13.67 |
| Nov 16, 2011 | 14.18 |
| Nov 15, 2011 | 14.36 |
| Nov 14, 2011 | 14.27 |
| Nov 11, 2011 | 14.46 |
| Nov 10, 2011 | 14.31 |
| Nov 9, 2011 | 14.55 |
| Nov 8, 2011 | 15.34 |
| Nov 7, 2011 | 15.28 |
| Nov 4, 2011 | 15.18 |
| Nov 3, 2011 | 14.87 |
| Nov 2, 2011 | 14.58 |
| Nov 1, 2011 | 14.34 |
| Oct 31, 2011 | 14.62 |
| Oct 28, 2011 | 15.10 |
| Oct 27, 2011 | 14.81 |
| Oct 26, 2011 | 13.99 |
| Oct 25, 2011 | 14.05 |
| Oct 24, 2011 | 16.67 |
| Oct 21, 2011 | 16.30 |
| Oct 20, 2011 | 15.78 |
| Oct 19, 2011 | 15.62 |
| Oct 18, 2011 | 15.78 |
| Oct 17, 2011 | 15.44 |
| Oct 14, 2011 | 15.89 |
| Oct 13, 2011 | 15.80 |
| Oct 12, 2011 | 15.77 |
| Oct 11, 2011 | 15.41 |
| Oct 10, 2011 | 15.77 |
| Oct 7, 2011 | 15.44 |
| Oct 6, 2011 | 15.59 |
| Oct 5, 2011 | 14.74 |
| Oct 4, 2011 | 14.28 |
| Oct 3, 2011 | 13.86 |
| Sep 30, 2011 | 14.91 |
| Sep 29, 2011 | 17.14 |
| Sep 28, 2011 | 16.92 |
| Sep 27, 2011 | 17.38 |
| Sep 26, 2011 | 16.84 |
| Sep 23, 2011 | 16.79 |
| Sep 22, 2011 | 16.25 |
| Sep 21, 2011 | 16.75 |
| Sep 20, 2011 | 17.01 |
| Sep 19, 2011 | 17.06 |
| Sep 16, 2011 | 17.57 |
| Sep 15, 2011 | 17.30 |
| Sep 14, 2011 | 17.37 |
| Sep 13, 2011 | 17.29 |
| Sep 12, 2011 | 16.82 |
| Sep 9, 2011 | 16.96 |
| Sep 8, 2011 | 17.56 |
| Sep 7, 2011 | 17.94 |
| Sep 6, 2011 | 17.28 |
| Sep 2, 2011 | 17.75 |
| Sep 1, 2011 | 18.48 |
| Aug 31, 2011 | 18.41 |
| Aug 30, 2011 | 18.02 |
| Aug 29, 2011 | 17.85 |
| Aug 26, 2011 | 17.43 |
| Aug 25, 2011 | 17.02 |
| Aug 24, 2011 | 17.51 |
| Aug 23, 2011 | 17.23 |
| Aug 22, 2011 | 16.46 |
| Aug 19, 2011 | 16.18 |
| Aug 18, 2011 | 16.00 |
| Aug 17, 2011 | 17.06 |
| Aug 16, 2011 | 17.10 |
| Aug 15, 2011 | 17.20 |
| Aug 12, 2011 | 16.80 |
| Aug 11, 2011 | 16.46 |
| Aug 10, 2011 | 15.39 |
| Aug 9, 2011 | 15.68 |
| Aug 8, 2011 | 14.74 |
| Aug 5, 2011 | 16.44 |
| Aug 4, 2011 | 16.40 |
| Aug 3, 2011 | 17.30 |
| Aug 2, 2011 | 17.25 |
| Aug 1, 2011 | 17.85 |
| Jul 29, 2011 | 17.93 |
| Jul 28, 2011 | 18.05 |
| Jul 27, 2011 | 18.16 |
| Jul 26, 2011 | 18.67 |
| Jul 25, 2011 | 18.76 |
| Jul 22, 2011 | 19.11 |
| Jul 21, 2011 | 19.17 |
| Jul 20, 2011 | 19.37 |
| Jul 19, 2011 | 19.38 |
| Jul 18, 2011 | 19.33 |
| Jul 15, 2011 | 19.85 |
| Jul 14, 2011 | 19.96 |
| Jul 13, 2011 | 19.24 |
| Jul 12, 2011 | 17.97 |
| Jul 11, 2011 | 17.86 |
| Jul 8, 2011 | 18.18 |
| Jul 7, 2011 | 18.41 |
| Jul 6, 2011 | 18.42 |
| Jul 5, 2011 | 18.45 |
| Jul 1, 2011 | 18.44 |
| Jun 30, 2011 | 18.39 |
| Jun 29, 2011 | -2.16 |
| Jun 28, 2011 | -2.16 |
| Jun 27, 2011 | -2.16 |
| Jun 24, 2011 | -2.16 |
| Jun 23, 2011 | -2.16 |
| Jun 22, 2011 | -2.16 |
| Jun 21, 2011 | -2.16 |
| Jun 20, 2011 | -2.16 |
| Jun 17, 2011 | -2.16 |
| Jun 16, 2011 | -2.16 |
| Jun 15, 2011 | -2.16 |
| Jun 14, 2011 | -2.16 |
| Jun 13, 2011 | -2.16 |
| Jun 10, 2011 | -2.16 |
| Jun 9, 2011 | -2.16 |
| Jun 8, 2011 | -2.16 |
| Jun 7, 2011 | -2.16 |
| Jun 6, 2011 | -2.16 |
| Jun 3, 2011 | -2.16 |
| Jun 2, 2011 | -2.16 |
| Jun 1, 2011 | -2.16 |
| May 31, 2011 | -2.16 |
| May 27, 2011 | -2.16 |
| May 26, 2011 | -2.16 |
| May 25, 2011 | -2.16 |
| May 24, 2011 | -2.16 |
| May 23, 2011 | -2.16 |
| May 20, 2011 | -2.16 |
| May 19, 2011 | -2.16 |
| May 18, 2011 | -2.16 |
| May 17, 2011 | -2.16 |
| May 16, 2011 | -2.16 |
| May 13, 2011 | -2.16 |
| May 12, 2011 | -2.16 |
| May 11, 2011 | -2.16 |
| May 10, 2011 | -2.16 |
| May 9, 2011 | -2.16 |
| May 6, 2011 | -2.16 |
| May 5, 2011 | -2.16 |
| May 4, 2011 | -2.16 |
| May 3, 2011 | -2.16 |
| May 2, 2011 | -2.16 |
| Apr 29, 2011 | -2.16 |
| Apr 28, 2011 | -2.16 |
| Apr 27, 2011 | -2.16 |
| Apr 26, 2011 | -2.16 |
| Apr 25, 2011 | -2.16 |
| Apr 21, 2011 | -2.16 |
| Apr 20, 2011 | -2.16 |
| Apr 19, 2011 | -2.16 |
| Apr 18, 2011 | -2.16 |
| Apr 15, 2011 | -2.16 |
| Apr 14, 2011 | -2.16 |
| Apr 13, 2011 | -2.16 |
| Apr 12, 2011 | -2.16 |
| Apr 11, 2011 | -2.16 |
| Apr 8, 2011 | -2.16 |
| Apr 7, 2011 | -2.16 |
| Apr 6, 2011 | -2.16 |
| Apr 5, 2011 | -2.16 |
| Apr 4, 2011 | -2.16 |
| Apr 1, 2011 | -2.16 |
| Mar 31, 2011 | -2.16 |
| Mar 30, 2011 | 16.53 |
| Mar 29, 2011 | 16.62 |
| Mar 28, 2011 | 16.59 |
| Mar 25, 2011 | 16.60 |
| Mar 24, 2011 | 16.36 |
| Mar 23, 2011 | 16.39 |
| Mar 22, 2011 | 16.86 |
| Mar 21, 2011 | 16.90 |
| Mar 18, 2011 | 16.62 |
| Mar 17, 2011 | 16.68 |
| Mar 16, 2011 | 16.50 |
| Mar 15, 2011 | 16.61 |
| Mar 14, 2011 | 16.97 |
| Mar 11, 2011 | 17.29 |
| Mar 10, 2011 | 17.18 |
| Mar 9, 2011 | 17.48 |
| Mar 8, 2011 | 17.94 |
| Mar 7, 2011 | 17.71 |
| Mar 4, 2011 | 17.80 |
| Mar 3, 2011 | 18.18 |
| Mar 2, 2011 | 17.63 |
| Mar 1, 2011 | 17.50 |
| Feb 28, 2011 | 17.59 |
| Feb 25, 2011 | 17.50 |
| Feb 24, 2011 | 17.27 |
| Feb 23, 2011 | 17.51 |
| Feb 22, 2011 | 17.84 |
| Feb 18, 2011 | 18.38 |
| Feb 17, 2011 | 18.31 |
| Feb 16, 2011 | 18.31 |
| Feb 15, 2011 | 18.07 |
| Feb 14, 2011 | 17.93 |
| Feb 11, 2011 | 18.11 |
| Feb 10, 2011 | 18.02 |
| Feb 9, 2011 | 18.01 |
| Feb 8, 2011 | 18.25 |
| Feb 7, 2011 | 18.08 |
| Feb 4, 2011 | 17.97 |
| Feb 3, 2011 | 17.85 |
| Feb 2, 2011 | 17.54 |
| Feb 1, 2011 | 17.06 |
| Jan 31, 2011 | 17.52 |
| Jan 28, 2011 | 17.26 |
| Jan 27, 2011 | 18.51 |
| Jan 26, 2011 | 17.85 |
| Jan 25, 2011 | 17.79 |
| Jan 24, 2011 | 17.99 |
| Jan 21, 2011 | 17.84 |
| Jan 20, 2011 | 17.89 |
| Jan 19, 2011 | 18.21 |
| Jan 18, 2011 | 18.63 |
| Jan 14, 2011 | 18.47 |
| Jan 13, 2011 | 18.50 |
| Jan 12, 2011 | 18.59 |
| Jan 11, 2011 | 18.26 |
| Jan 10, 2011 | 18.71 |
| Jan 7, 2011 | 18.95 |
| Jan 6, 2011 | 19.43 |
| Jan 5, 2011 | 19.48 |
| Jan 4, 2011 | 19.94 |
| Jan 3, 2011 | 19.77 |
| Dec 31, 2010 | 19.53 |
| Dec 30, 2010 | 26.52 |
| Dec 29, 2010 | 26.22 |
| Dec 28, 2010 | 26.30 |
| Dec 27, 2010 | 26.42 |
| Dec 23, 2010 | 26.67 |
| Dec 22, 2010 | 26.68 |
| Dec 21, 2010 | 26.26 |
| Dec 20, 2010 | 26.37 |
| Dec 17, 2010 | 26.64 |
| Dec 16, 2010 | 25.99 |
| Dec 15, 2010 | 26.04 |
| Dec 14, 2010 | 25.78 |
| Dec 13, 2010 | 24.82 |
| Dec 10, 2010 | 24.81 |
| Dec 9, 2010 | 24.80 |
| Dec 8, 2010 | 24.61 |
| Dec 7, 2010 | 24.60 |
| Dec 6, 2010 | 24.84 |
| Dec 3, 2010 | 24.95 |
| Dec 2, 2010 | 24.87 |
| Dec 1, 2010 | 24.40 |
| Nov 30, 2010 | 23.63 |
| Nov 29, 2010 | 24.01 |
| Nov 26, 2010 | 23.82 |
| Nov 24, 2010 | 24.15 |
| Nov 23, 2010 | 23.59 |
| Nov 22, 2010 | 23.92 |
| Nov 19, 2010 | 24.21 |
| Nov 18, 2010 | 24.32 |
| Nov 17, 2010 | 24.30 |
| Nov 16, 2010 | 24.32 |
| Nov 15, 2010 | 24.87 |
| Nov 12, 2010 | 24.78 |
| Nov 11, 2010 | 25.09 |
| Nov 10, 2010 | 24.86 |
| Nov 9, 2010 | 24.49 |
| Nov 8, 2010 | 24.61 |
| Nov 5, 2010 | 24.84 |
| Nov 4, 2010 | 24.25 |
| Nov 3, 2010 | 23.66 |
| Nov 2, 2010 | 23.31 |
| Nov 1, 2010 | 23.16 |
| Oct 29, 2010 | 23.56 |
| Oct 28, 2010 | 23.68 |
| Oct 27, 2010 | 23.75 |
| Oct 26, 2010 | 23.25 |
| Oct 25, 2010 | 23.19 |
| Oct 22, 2010 | 23.33 |
| Oct 21, 2010 | 23.14 |
| Oct 20, 2010 | 22.79 |
| Oct 19, 2010 | 22.43 |
| Oct 18, 2010 | 23.21 |
| Oct 15, 2010 | 23.33 |
| Oct 14, 2010 | 23.40 |
| Oct 13, 2010 | 23.43 |
| Oct 12, 2010 | 23.90 |
| Oct 11, 2010 | 24.00 |
| Oct 8, 2010 | 24.22 |
| Oct 7, 2010 | 24.26 |
| Oct 6, 2010 | 24.70 |
| Oct 5, 2010 | 24.61 |
| Oct 4, 2010 | 24.03 |
| Oct 1, 2010 | 24.36 |
| Sep 30, 2010 | 24.35 |
| Sep 29, 2010 | 23.24 |
| Sep 28, 2010 | 23.81 |
| Sep 27, 2010 | 23.75 |
| Sep 24, 2010 | 23.73 |
| Sep 23, 2010 | 23.34 |
| Sep 22, 2010 | 23.55 |
| Sep 21, 2010 | 23.40 |
| Sep 20, 2010 | 23.99 |
| Sep 17, 2010 | 23.91 |
| Sep 16, 2010 | 24.08 |
| Sep 15, 2010 | 24.21 |
| Sep 14, 2010 | 23.94 |
| Sep 13, 2010 | 23.91 |
| Sep 10, 2010 | 23.31 |
| Sep 9, 2010 | 23.36 |
| Sep 8, 2010 | 22.81 |
| Sep 7, 2010 | 23.10 |
| Sep 3, 2010 | 23.24 |
| Sep 2, 2010 | 22.65 |
| Sep 1, 2010 | 22.12 |
| Aug 31, 2010 | 21.57 |
| Aug 30, 2010 | 21.61 |
| Aug 27, 2010 | 21.93 |
| Aug 26, 2010 | 21.36 |
| Aug 25, 2010 | 21.73 |
| Aug 24, 2010 | 21.80 |
| Aug 23, 2010 | 22.54 |
| Aug 20, 2010 | 22.57 |
| Aug 19, 2010 | 22.83 |
| Aug 18, 2010 | 22.89 |
| Aug 17, 2010 | 23.14 |
| Aug 16, 2010 | 22.58 |
| Aug 13, 2010 | 22.56 |
| Aug 12, 2010 | 22.29 |
| Aug 11, 2010 | 22.79 |
| Aug 10, 2010 | 23.16 |
| Aug 9, 2010 | 23.67 |
| Aug 6, 2010 | 23.45 |
| Aug 5, 2010 | 24.68 |
| Aug 4, 2010 | 24.54 |
| Aug 3, 2010 | 24.42 |
| Aug 2, 2010 | 24.24 |
| Jul 30, 2010 | 23.74 |
| Jul 29, 2010 | 23.06 |
| Jul 28, 2010 | 22.98 |
| Jul 27, 2010 | 23.06 |
| Jul 26, 2010 | 23.34 |
| Jul 23, 2010 | 23.73 |
| Jul 22, 2010 | 23.18 |
| Jul 21, 2010 | 22.74 |
| Jul 20, 2010 | 23.33 |
| Jul 19, 2010 | 23.35 |
| Jul 16, 2010 | 24.05 |
| Jul 15, 2010 | 24.20 |
| Jul 14, 2010 | 24.19 |
| Jul 13, 2010 | 23.95 |
| Jul 12, 2010 | 23.60 |
| Jul 9, 2010 | 23.43 |
| Jul 8, 2010 | 23.46 |
| Jul 7, 2010 | 23.07 |
| Jul 6, 2010 | 22.24 |
| Jul 2, 2010 | 21.93 |
| Jul 1, 2010 | 21.30 |
| Jun 30, 2010 | 21.78 |
| Jun 29, 2010 | -39.69 |
| Jun 28, 2010 | -39.69 |
| Jun 25, 2010 | -39.69 |
| Jun 24, 2010 | -39.69 |
| Jun 23, 2010 | -39.69 |
| Jun 22, 2010 | -39.68 |
| Jun 21, 2010 | -39.68 |
| Jun 18, 2010 | -39.68 |
| Jun 17, 2010 | -39.67 |
| Jun 16, 2010 | -39.67 |
| Jun 15, 2010 | -39.66 |
| Jun 14, 2010 | -39.67 |
| Jun 11, 2010 | -39.67 |
| Jun 10, 2010 | -39.68 |
| Jun 9, 2010 | -39.68 |
| Jun 8, 2010 | -39.68 |
| Jun 7, 2010 | -39.68 |
| Jun 4, 2010 | -39.67 |
| Jun 3, 2010 | -39.66 |
| Jun 2, 2010 | -39.67 |
| Jun 1, 2010 | -39.68 |
| May 28, 2010 | -39.68 |
| May 27, 2010 | -39.68 |
| May 26, 2010 | -39.69 |
| May 25, 2010 | -39.69 |
| May 24, 2010 | -39.68 |
| May 21, 2010 | -39.69 |
| May 20, 2010 | -39.68 |
| May 19, 2010 | -39.67 |
| May 18, 2010 | -39.66 |
| May 17, 2010 | -39.65 |
| May 14, 2010 | -39.65 |
| May 13, 2010 | -39.65 |
| May 12, 2010 | -39.65 |
| May 11, 2010 | -39.65 |
| May 10, 2010 | -39.66 |
| May 7, 2010 | -39.68 |
| May 6, 2010 | -39.66 |
| May 5, 2010 | -39.65 |
| May 4, 2010 | -39.65 |
| May 3, 2010 | -39.65 |
| Apr 30, 2010 | -39.65 |
| Apr 29, 2010 | -39.69 |
| Apr 28, 2010 | -39.69 |
| Apr 27, 2010 | -39.69 |
| Apr 26, 2010 | -39.68 |
| Apr 23, 2010 | -39.68 |
| Apr 22, 2010 | -39.68 |
| Apr 21, 2010 | -39.68 |
| Apr 20, 2010 | -39.68 |
| Apr 19, 2010 | -39.69 |
| Apr 16, 2010 | -39.69 |
| Apr 15, 2010 | -39.69 |
| Apr 14, 2010 | -39.68 |
| Apr 13, 2010 | -39.69 |
| Apr 12, 2010 | -39.69 |
| Apr 9, 2010 | -39.69 |
| Apr 8, 2010 | -39.69 |
| Apr 7, 2010 | -39.68 |
| Apr 6, 2010 | -39.68 |
| Apr 5, 2010 | -39.68 |
| Apr 1, 2010 | -39.68 |
| Mar 31, 2010 | -39.68 |
| Mar 30, 2010 | 169.49 |
| Mar 29, 2010 | 168.37 |
| Mar 26, 2010 | 166.82 |
| Mar 25, 2010 | 167.50 |
| Mar 24, 2010 | 168.14 |
| Mar 23, 2010 | 166.44 |
| Mar 22, 2010 | 165.27 |
| Mar 19, 2010 | 164.54 |
| Mar 18, 2010 | 166.06 |
| Mar 17, 2010 | 163.42 |
| Mar 16, 2010 | 161.08 |
| Mar 15, 2010 | 160.00 |
| Mar 12, 2010 | 160.17 |
| Mar 11, 2010 | 160.03 |
| Mar 10, 2010 | 158.68 |
| Mar 9, 2010 | 156.28 |
| Mar 8, 2010 | 155.75 |
| Mar 5, 2010 | 156.69 |
| Mar 4, 2010 | 155.49 |
| Mar 3, 2010 | 155.98 |
| Mar 2, 2010 | 154.93 |
| Mar 1, 2010 | 152.79 |
| Feb 26, 2010 | 149.60 |
| Feb 25, 2010 | 150.95 |
| Feb 24, 2010 | 150.89 |
| Feb 23, 2010 | 149.19 |
| Feb 22, 2010 | 152.15 |
| Feb 19, 2010 | 150.74 |
| Feb 18, 2010 | 150.62 |
| Feb 17, 2010 | 145.82 |
| Feb 16, 2010 | 144.82 |
| Feb 12, 2010 | 146.38 |
| Feb 11, 2010 | 144.97 |
| Feb 10, 2010 | 141.40 |
| Feb 9, 2010 | 141.37 |
| Feb 8, 2010 | 143.04 |
| Feb 5, 2010 | 143.21 |
| Feb 4, 2010 | 131.58 |
| Feb 3, 2010 | 135.19 |
| Feb 2, 2010 | 135.33 |
| Feb 1, 2010 | 133.17 |
| Jan 29, 2010 | 132.20 |
| Jan 28, 2010 | 135.01 |
| Jan 27, 2010 | 136.68 |
| Jan 26, 2010 | 139.02 |
| Jan 25, 2010 | 137.73 |
| Jan 22, 2010 | 134.63 |
| Jan 21, 2010 | 134.54 |
| Jan 20, 2010 | 137.44 |
| Jan 19, 2010 | 137.41 |
| Jan 15, 2010 | 135.19 |
| Jan 14, 2010 | 136.36 |
| Jan 13, 2010 | 135.30 |
| Jan 12, 2010 | 133.08 |
| Jan 11, 2010 | 137.18 |
| Jan 8, 2010 | 135.39 |
| Jan 7, 2010 | 135.48 |
| Jan 6, 2010 | 135.22 |
| Jan 5, 2010 | 130.47 |
| Jan 4, 2010 | 137.03 |
| Dec 31, 2009 | 135.51 |
| Dec 30, 2009 | 69.91 |
| Dec 29, 2009 | 70.38 |
| Dec 28, 2009 | 69.81 |
| Dec 24, 2009 | 69.40 |
| Dec 23, 2009 | 69.50 |
| Dec 22, 2009 | 69.11 |
| Dec 21, 2009 | 68.47 |
| Dec 18, 2009 | 67.32 |
| Dec 17, 2009 | 67.38 |
| Dec 16, 2009 | 69.07 |
| Dec 15, 2009 | 70.00 |
| Dec 14, 2009 | 70.20 |
| Dec 11, 2009 | 70.05 |
| Dec 10, 2009 | 70.05 |
| Dec 9, 2009 | 68.72 |
| Dec 8, 2009 | 67.98 |
| Dec 7, 2009 | 69.14 |
| Dec 4, 2009 | 69.14 |
| Dec 3, 2009 | 68.04 |
| Dec 2, 2009 | 68.66 |
| Dec 1, 2009 | 67.46 |
| Nov 30, 2009 | 66.16 |
| Nov 27, 2009 | 66.36 |
| Nov 25, 2009 | 69.11 |
| Nov 24, 2009 | 67.03 |
| Nov 23, 2009 | 66.46 |
| Nov 20, 2009 | 66.13 |
| Nov 19, 2009 | 66.76 |
| Nov 18, 2009 | 67.05 |
| Nov 17, 2009 | 67.14 |
| Nov 16, 2009 | 67.53 |
| Nov 13, 2009 | 66.55 |
| Nov 12, 2009 | 64.25 |
| Nov 11, 2009 | 64.08 |
| Nov 10, 2009 | 64.22 |
| Nov 9, 2009 | 64.60 |
| Nov 6, 2009 | 61.88 |
| Nov 5, 2009 | 65.83 |
| Nov 4, 2009 | 64.78 |
| Nov 3, 2009 | 64.23 |
| Nov 2, 2009 | 65.11 |
| Oct 30, 2009 | 64.56 |
| Oct 29, 2009 | 65.11 |
| Oct 28, 2009 | 63.54 |
| Oct 27, 2009 | 64.96 |
| Oct 26, 2009 | 65.54 |
| Oct 23, 2009 | 65.26 |
| Oct 22, 2009 | 65.24 |
| Oct 21, 2009 | 64.66 |
| Oct 20, 2009 | 64.64 |
| Oct 19, 2009 | 64.44 |
| Oct 16, 2009 | 63.75 |
| Oct 15, 2009 | 63.28 |
| Oct 14, 2009 | 62.08 |
| Oct 13, 2009 | 62.07 |
| Oct 12, 2009 | 61.01 |
| Oct 9, 2009 | 59.34 |
| Oct 8, 2009 | 57.77 |
| Oct 7, 2009 | 55.97 |
| Oct 6, 2009 | 56.61 |
| Oct 5, 2009 | 55.48 |
| Oct 2, 2009 | 57.22 |
| Oct 1, 2009 | 56.82 |
| Sep 30, 2009 | 58.53 |
| Sep 29, 2009 | 23.12 |
| Sep 28, 2009 | 22.89 |
| Sep 25, 2009 | 22.53 |
| Sep 24, 2009 | 23.13 |
| Sep 23, 2009 | 23.29 |
| Sep 22, 2009 | 23.33 |
| Sep 21, 2009 | 23.44 |
| Sep 18, 2009 | 23.43 |
| Sep 17, 2009 | 23.29 |
| Sep 16, 2009 | 23.69 |
| Sep 15, 2009 | 23.58 |
| Sep 14, 2009 | 23.57 |
| Sep 11, 2009 | 23.64 |
| Sep 10, 2009 | 23.78 |
| Sep 9, 2009 | 23.83 |
| Sep 8, 2009 | 23.52 |
| Sep 4, 2009 | 23.45 |
| Sep 3, 2009 | 23.54 |
| Sep 2, 2009 | 23.32 |
| Sep 1, 2009 | 23.37 |
| Aug 31, 2009 | 23.66 |
| Aug 28, 2009 | 23.59 |
| Aug 27, 2009 | 23.44 |
| Aug 26, 2009 | 23.53 |
| Aug 25, 2009 | 23.70 |
| Aug 24, 2009 | 23.44 |
| Aug 21, 2009 | 23.24 |
| Aug 20, 2009 | 23.21 |
| Aug 19, 2009 | 23.40 |
| Aug 18, 2009 | 23.17 |
| Aug 17, 2009 | 23.23 |
| Aug 14, 2009 | 23.48 |
| Aug 13, 2009 | 23.31 |
| Aug 12, 2009 | 23.40 |
| Aug 11, 2009 | 23.22 |
| Aug 10, 2009 | 23.17 |
| Aug 7, 2009 | 23.27 |
| Aug 6, 2009 | 21.36 |
| Aug 5, 2009 | 21.59 |
| Aug 4, 2009 | 21.46 |
| Aug 3, 2009 | 21.36 |
| Jul 31, 2009 | 20.79 |
| Jul 30, 2009 | 20.46 |
| Jul 29, 2009 | 20.18 |
| Jul 28, 2009 | 20.26 |
| Jul 27, 2009 | 20.43 |
| Jul 24, 2009 | 20.09 |
| Jul 23, 2009 | 19.96 |
| Jul 22, 2009 | 19.86 |
| Jul 21, 2009 | 19.91 |
| Jul 20, 2009 | 19.79 |
| Jul 17, 2009 | 19.98 |
| Jul 16, 2009 | 20.49 |
| Jul 15, 2009 | 20.13 |
| Jul 14, 2009 | 20.12 |
| Jul 13, 2009 | 20.02 |
| Jul 10, 2009 | 20.16 |
| Jul 9, 2009 | 20.02 |
| Jul 8, 2009 | 19.89 |
| Jul 7, 2009 | 19.94 |
| Jul 6, 2009 | 19.78 |
| Jul 2, 2009 | 19.98 |
| Jul 1, 2009 | 20.43 |
| Jun 30, 2009 | 20.63 |