Resmed (RMD) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 63.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.20 |
| May 20, 2026 | 15.23 |
| May 19, 2026 | 15.12 |
| May 18, 2026 | 14.80 |
| May 15, 2026 | 14.63 |
| May 14, 2026 | 14.72 |
| May 13, 2026 | 14.66 |
| May 12, 2026 | 14.77 |
| May 11, 2026 | 14.39 |
| May 8, 2026 | 15.00 |
| May 7, 2026 | 15.01 |
| May 6, 2026 | 15.22 |
| May 5, 2026 | 15.09 |
| May 4, 2026 | 15.21 |
| May 1, 2026 | 14.87 |
| Apr 30, 2026 | 15.54 |
| Apr 29, 2026 | 15.40 |
| Apr 28, 2026 | 15.80 |
| Apr 27, 2026 | 16.17 |
| Apr 24, 2026 | 16.01 |
| Apr 23, 2026 | 15.98 |
| Apr 22, 2026 | 16.17 |
| Apr 21, 2026 | 16.11 |
| Apr 20, 2026 | 16.49 |
| Apr 17, 2026 | 16.64 |
| Apr 16, 2026 | 16.38 |
| Apr 15, 2026 | 16.69 |
| Apr 14, 2026 | 16.84 |
| Apr 13, 2026 | 16.81 |
| Apr 10, 2026 | 16.70 |
| Apr 9, 2026 | 16.63 |
| Apr 8, 2026 | 16.84 |
| Apr 7, 2026 | 16.48 |
| Apr 6, 2026 | 16.40 |
| Apr 2, 2026 | 16.33 |
| Apr 1, 2026 | 16.24 |
| Mar 31, 2026 | 16.36 |
| Mar 30, 2026 | 16.86 |
| Mar 27, 2026 | 16.90 |
| Mar 26, 2026 | 17.06 |
| Mar 25, 2026 | 17.37 |
| Mar 24, 2026 | 17.52 |
| Mar 23, 2026 | 17.50 |
| Mar 20, 2026 | 17.34 |
| Mar 19, 2026 | 17.45 |
| Mar 18, 2026 | 17.49 |
| Mar 17, 2026 | 17.94 |
| Mar 16, 2026 | 17.71 |
| Mar 13, 2026 | 17.73 |
| Mar 12, 2026 | 17.85 |
| Mar 11, 2026 | 18.48 |
| Mar 10, 2026 | 19.03 |
| Mar 9, 2026 | 19.50 |
| Mar 6, 2026 | 19.50 |
| Mar 5, 2026 | 19.69 |
| Mar 4, 2026 | 19.99 |
| Mar 3, 2026 | 19.93 |
| Mar 2, 2026 | 19.86 |
| Feb 27, 2026 | 19.77 |
| Feb 26, 2026 | 19.83 |
| Feb 25, 2026 | 19.47 |
| Feb 24, 2026 | 19.40 |
| Feb 23, 2026 | 20.13 |
| Feb 20, 2026 | 20.00 |
| Feb 19, 2026 | 19.77 |
| Feb 18, 2026 | 19.98 |
| Feb 17, 2026 | 19.73 |
| Feb 13, 2026 | 19.47 |
| Feb 12, 2026 | 18.92 |
| Feb 11, 2026 | 20.04 |
| Feb 10, 2026 | 20.35 |
| Feb 9, 2026 | 21.35 |
| Feb 6, 2026 | 21.00 |
| Feb 5, 2026 | 20.63 |
| Feb 4, 2026 | 20.31 |
| Feb 3, 2026 | 19.38 |
| Feb 2, 2026 | 19.65 |
| Jan 30, 2026 | 19.93 |
| Jan 29, 2026 | 19.88 |
| Jan 28, 2026 | 19.88 |
| Jan 27, 2026 | 19.71 |
| Jan 26, 2026 | 19.70 |
| Jan 23, 2026 | 19.46 |
| Jan 22, 2026 | 19.69 |
| Jan 21, 2026 | 20.01 |
| Jan 20, 2026 | 19.52 |
| Jan 16, 2026 | 19.87 |
| Jan 15, 2026 | 20.12 |
| Jan 14, 2026 | 20.03 |
| Jan 13, 2026 | 19.64 |
| Jan 12, 2026 | 19.89 |
| Jan 9, 2026 | 19.46 |
| Jan 8, 2026 | 19.34 |
| Jan 7, 2026 | 19.12 |
| Jan 6, 2026 | 19.20 |
| Jan 5, 2026 | 18.89 |
| Jan 2, 2026 | 18.85 |
| Dec 31, 2025 | 18.53 |
| Dec 30, 2025 | 19.57 |
| Dec 29, 2025 | 19.56 |
| Dec 26, 2025 | 19.72 |
| Dec 24, 2025 | 19.69 |
| Dec 23, 2025 | 19.70 |
| Dec 22, 2025 | 19.88 |
| Dec 19, 2025 | 19.73 |
| Dec 18, 2025 | 19.53 |
| Dec 17, 2025 | 19.81 |
| Dec 16, 2025 | 19.93 |
| Dec 15, 2025 | 20.41 |
| Dec 12, 2025 | 20.34 |
| Dec 11, 2025 | 20.35 |
| Dec 10, 2025 | 20.28 |
| Dec 9, 2025 | 19.86 |
| Dec 8, 2025 | 20.16 |
| Dec 5, 2025 | 20.70 |
| Dec 4, 2025 | 20.28 |
| Dec 3, 2025 | 20.28 |
| Dec 2, 2025 | 20.23 |
| Dec 1, 2025 | 20.02 |
| Nov 28, 2025 | 20.64 |
| Nov 26, 2025 | 20.58 |
| Nov 25, 2025 | 20.64 |
| Nov 24, 2025 | 20.20 |
| Nov 21, 2025 | 20.22 |
| Nov 20, 2025 | 19.65 |
| Nov 19, 2025 | 19.73 |
| Nov 18, 2025 | 19.84 |
| Nov 17, 2025 | 19.71 |
| Nov 14, 2025 | 19.69 |
| Nov 13, 2025 | 20.33 |
| Nov 12, 2025 | 20.39 |
| Nov 11, 2025 | 20.36 |
| Nov 10, 2025 | 20.16 |
| Nov 7, 2025 | 20.28 |
| Nov 6, 2025 | 20.13 |
| Nov 5, 2025 | 19.75 |
| Nov 4, 2025 | 19.85 |
| Nov 3, 2025 | 20.07 |
| Oct 31, 2025 | 19.89 |
| Oct 30, 2025 | 20.34 |
| Oct 29, 2025 | 20.46 |
| Oct 28, 2025 | 20.71 |
| Oct 27, 2025 | 20.93 |
| Oct 24, 2025 | 20.95 |
| Oct 23, 2025 | 21.43 |
| Oct 22, 2025 | 21.54 |
| Oct 21, 2025 | 21.68 |
| Oct 20, 2025 | 21.95 |
| Oct 17, 2025 | 21.67 |
| Oct 16, 2025 | 21.83 |
| Oct 15, 2025 | 21.81 |
| Oct 14, 2025 | 21.84 |
| Oct 13, 2025 | 22.08 |
| Oct 10, 2025 | 22.00 |
| Oct 9, 2025 | 22.49 |
| Oct 8, 2025 | 22.87 |
| Oct 7, 2025 | 22.94 |
| Oct 6, 2025 | 22.78 |
| Oct 3, 2025 | 22.55 |
| Oct 2, 2025 | 22.39 |
| Oct 1, 2025 | 21.90 |
| Sep 30, 2025 | 22.14 |
| Sep 29, 2025 | 22.88 |
| Sep 26, 2025 | 22.81 |
| Sep 25, 2025 | 22.55 |
| Sep 24, 2025 | 23.15 |
| Sep 23, 2025 | 23.28 |
| Sep 22, 2025 | 23.17 |
| Sep 19, 2025 | 23.06 |
| Sep 18, 2025 | 23.07 |
| Sep 17, 2025 | 22.94 |
| Sep 16, 2025 | 23.01 |
| Sep 15, 2025 | 22.89 |
| Sep 12, 2025 | 22.80 |
| Sep 11, 2025 | 23.19 |
| Sep 10, 2025 | 22.83 |
| Sep 9, 2025 | 23.59 |
| Sep 8, 2025 | 23.61 |
| Sep 5, 2025 | 23.40 |
| Sep 4, 2025 | 23.12 |
| Sep 3, 2025 | 22.72 |
| Sep 2, 2025 | 22.87 |
| Aug 29, 2025 | 23.18 |
| Aug 28, 2025 | 23.26 |
| Aug 27, 2025 | 23.83 |
| Aug 26, 2025 | 24.11 |
| Aug 25, 2025 | 24.16 |
| Aug 22, 2025 | 24.85 |
| Aug 21, 2025 | 24.38 |
| Aug 20, 2025 | 24.45 |
| Aug 19, 2025 | 24.18 |
| Aug 18, 2025 | 24.19 |
| Aug 15, 2025 | 24.08 |
| Aug 14, 2025 | 24.07 |
| Aug 13, 2025 | 24.38 |
| Aug 12, 2025 | 23.94 |
| Aug 11, 2025 | 24.03 |
| Aug 8, 2025 | 24.00 |
| Aug 7, 2025 | 23.67 |
| Aug 6, 2025 | 23.70 |
| Aug 5, 2025 | 24.09 |
| Aug 4, 2025 | 24.65 |
| Aug 1, 2025 | 23.59 |
| Jul 31, 2025 | 22.96 |
| Jul 30, 2025 | 23.43 |
| Jul 29, 2025 | 23.46 |
| Jul 28, 2025 | 23.09 |
| Jul 25, 2025 | 23.24 |
| Jul 24, 2025 | 23.09 |
| Jul 23, 2025 | 23.08 |
| Jul 22, 2025 | 22.56 |
| Jul 21, 2025 | 22.01 |
| Jul 18, 2025 | 21.74 |
| Jul 17, 2025 | 21.60 |
| Jul 16, 2025 | 21.42 |
| Jul 15, 2025 | 21.22 |
| Jul 14, 2025 | 21.40 |
| Jul 11, 2025 | 21.43 |
| Jul 10, 2025 | 21.75 |
| Jul 9, 2025 | 21.57 |
| Jul 8, 2025 | 21.62 |
| Jul 7, 2025 | 21.60 |
| Jul 3, 2025 | 21.65 |
| Jul 2, 2025 | 21.56 |
| Jul 1, 2025 | 21.59 |
| Jun 30, 2025 | 21.74 |
| Jun 27, 2025 | 22.66 |
| Jun 26, 2025 | 22.75 |
| Jun 25, 2025 | 22.91 |
| Jun 24, 2025 | 22.73 |
| Jun 23, 2025 | 22.60 |
| Jun 20, 2025 | 22.52 |
| Jun 18, 2025 | 22.27 |
| Jun 17, 2025 | 22.20 |
| Jun 16, 2025 | 22.34 |
| Jun 13, 2025 | 22.13 |
| Jun 12, 2025 | 22.39 |
| Jun 11, 2025 | 22.31 |
| Jun 10, 2025 | 22.43 |
| Jun 9, 2025 | 22.28 |
| Jun 6, 2025 | 22.39 |
| Jun 5, 2025 | 22.16 |
| Jun 4, 2025 | 22.18 |
| Jun 3, 2025 | 21.92 |
| Jun 2, 2025 | 21.64 |
| May 30, 2025 | 21.71 |
| May 29, 2025 | 21.74 |
| May 28, 2025 | 21.71 |
| May 27, 2025 | 21.84 |
| May 23, 2025 | 21.54 |
| May 22, 2025 | 21.78 |
| May 21, 2025 | 21.80 |
| May 20, 2025 | 22.02 |
| May 19, 2025 | 22.49 |
| May 16, 2025 | 22.34 |
| May 15, 2025 | 22.06 |
| May 14, 2025 | 21.91 |
| May 13, 2025 | 21.97 |
| May 12, 2025 | 21.97 |
| May 9, 2025 | 21.74 |
| May 8, 2025 | 21.56 |
| May 7, 2025 | 21.70 |
| May 6, 2025 | 21.45 |
| May 5, 2025 | 21.34 |
| May 2, 2025 | 21.27 |
| May 1, 2025 | 20.96 |
| Apr 30, 2025 | 20.97 |
| Apr 29, 2025 | 21.07 |
| Apr 28, 2025 | 20.74 |
| Apr 25, 2025 | 20.90 |
| Apr 24, 2025 | 20.92 |
| Apr 23, 2025 | 18.95 |
| Apr 22, 2025 | 18.92 |
| Apr 21, 2025 | 18.62 |
| Apr 17, 2025 | 18.81 |
| Apr 16, 2025 | 18.68 |
| Apr 15, 2025 | 18.91 |
| Apr 14, 2025 | 18.96 |
| Apr 11, 2025 | 18.91 |
| Apr 10, 2025 | 18.59 |
| Apr 9, 2025 | 19.13 |
| Apr 8, 2025 | 18.05 |
| Apr 7, 2025 | 18.82 |
| Apr 4, 2025 | 18.10 |
| Apr 3, 2025 | 18.85 |
| Apr 2, 2025 | 19.73 |
| Apr 1, 2025 | 19.66 |
| Mar 31, 2025 | 19.81 |
| Mar 28, 2025 | 20.36 |
| Mar 27, 2025 | 20.61 |
| Mar 26, 2025 | 20.55 |
| Mar 25, 2025 | 20.49 |
| Mar 24, 2025 | 20.64 |
| Mar 21, 2025 | 20.34 |
| Mar 20, 2025 | 20.47 |
| Mar 19, 2025 | 20.56 |
| Mar 18, 2025 | 20.39 |
| Mar 17, 2025 | 20.81 |
| Mar 14, 2025 | 20.76 |
| Mar 13, 2025 | 20.34 |
| Mar 12, 2025 | 20.39 |
| Mar 11, 2025 | 20.91 |
| Mar 10, 2025 | 21.93 |
| Mar 7, 2025 | 21.54 |
| Mar 6, 2025 | 20.84 |
| Mar 5, 2025 | 20.73 |
| Mar 4, 2025 | 21.45 |
| Mar 3, 2025 | 21.60 |
| Feb 28, 2025 | 21.64 |
| Feb 27, 2025 | 21.43 |
| Feb 26, 2025 | 21.74 |
| Feb 25, 2025 | 21.89 |
| Feb 24, 2025 | 21.28 |
| Feb 21, 2025 | 21.47 |
| Feb 20, 2025 | 21.57 |
| Feb 19, 2025 | 21.73 |
| Feb 18, 2025 | 21.36 |
| Feb 14, 2025 | 21.59 |
| Feb 13, 2025 | 22.20 |
| Feb 12, 2025 | 21.93 |
| Feb 11, 2025 | 22.01 |
| Feb 10, 2025 | 22.11 |
| Feb 7, 2025 | 21.96 |
| Feb 6, 2025 | 21.98 |
| Feb 5, 2025 | 22.49 |
| Feb 4, 2025 | 22.29 |
| Feb 3, 2025 | 22.30 |
| Jan 31, 2025 | 21.89 |
| Jan 30, 2025 | 23.91 |
| Jan 29, 2025 | 23.46 |
| Jan 28, 2025 | 23.19 |
| Jan 27, 2025 | 23.63 |
| Jan 24, 2025 | 23.24 |
| Jan 23, 2025 | 23.09 |
| Jan 22, 2025 | 22.94 |
| Jan 21, 2025 | 22.98 |
| Jan 17, 2025 | 22.23 |
| Jan 16, 2025 | 21.98 |
| Jan 15, 2025 | 21.63 |
| Jan 14, 2025 | 21.20 |
| Jan 13, 2025 | 21.33 |
| Jan 10, 2025 | 21.67 |
| Jan 8, 2025 | 21.89 |
| Jan 7, 2025 | 21.91 |
| Jan 6, 2025 | 21.79 |
| Jan 3, 2025 | 21.47 |
| Jan 2, 2025 | 21.17 |
| Dec 31, 2024 | 21.19 |
| Dec 30, 2024 | 23.47 |
| Dec 27, 2024 | 23.85 |
| Dec 26, 2024 | 23.92 |
| Dec 24, 2024 | 23.78 |
| Dec 23, 2024 | 23.64 |
| Dec 20, 2024 | 24.27 |
| Dec 19, 2024 | 23.68 |
| Dec 18, 2024 | 23.54 |
| Dec 17, 2024 | 24.82 |
| Dec 16, 2024 | 24.66 |
| Dec 13, 2024 | 24.40 |
| Dec 12, 2024 | 24.81 |
| Dec 11, 2024 | 25.15 |
| Dec 10, 2024 | 25.09 |
| Dec 9, 2024 | 25.05 |
| Dec 6, 2024 | 24.70 |
| Dec 5, 2024 | 24.49 |
| Dec 4, 2024 | 25.16 |
| Dec 3, 2024 | 25.27 |
| Dec 2, 2024 | 25.06 |
| Nov 29, 2024 | 25.49 |
| Nov 27, 2024 | 25.52 |
| Nov 26, 2024 | 25.59 |
| Nov 25, 2024 | 25.54 |
| Nov 22, 2024 | 24.94 |
| Nov 21, 2024 | 24.93 |
| Nov 20, 2024 | 24.71 |
| Nov 19, 2024 | 24.36 |
| Nov 18, 2024 | 24.49 |
| Nov 15, 2024 | 24.01 |
| Nov 14, 2024 | 23.66 |
| Nov 13, 2024 | 24.08 |
| Nov 12, 2024 | 25.30 |
| Nov 11, 2024 | 25.45 |
| Nov 8, 2024 | 25.83 |
| Nov 7, 2024 | 25.44 |
| Nov 6, 2024 | 25.14 |
| Nov 5, 2024 | 25.15 |
| Nov 4, 2024 | 24.93 |
| Nov 1, 2024 | 25.00 |
| Oct 31, 2024 | 24.81 |
| Oct 30, 2024 | 24.87 |
| Oct 29, 2024 | 25.01 |
| Oct 28, 2024 | 25.26 |
| Oct 25, 2024 | 26.22 |
| Oct 24, 2024 | 24.45 |
| Oct 23, 2024 | 24.28 |
| Oct 22, 2024 | 24.55 |
| Oct 21, 2024 | 24.56 |
| Oct 18, 2024 | 24.55 |
| Oct 17, 2024 | 24.51 |
| Oct 16, 2024 | 24.38 |
| Oct 15, 2024 | 24.47 |
| Oct 14, 2024 | 24.63 |
| Oct 11, 2024 | 24.61 |
| Oct 10, 2024 | 24.34 |
| Oct 9, 2024 | 24.25 |
| Oct 8, 2024 | 24.14 |
| Oct 7, 2024 | 23.75 |
| Oct 4, 2024 | 23.93 |
| Oct 3, 2024 | 24.39 |
| Oct 2, 2024 | 24.43 |
| Oct 1, 2024 | 24.42 |
| Sep 30, 2024 | 24.98 |
| Sep 27, 2024 | 26.44 |
| Sep 26, 2024 | 26.84 |
| Sep 25, 2024 | 26.64 |
| Sep 24, 2024 | 27.35 |
| Sep 23, 2024 | 27.24 |
| Sep 20, 2024 | 27.10 |
| Sep 19, 2024 | 26.88 |
| Sep 18, 2024 | 26.33 |
| Sep 17, 2024 | 27.76 |
| Sep 16, 2024 | 27.86 |
| Sep 13, 2024 | 27.55 |
| Sep 12, 2024 | 27.75 |
| Sep 11, 2024 | 27.99 |
| Sep 10, 2024 | 27.99 |
| Sep 9, 2024 | 27.62 |
| Sep 6, 2024 | 27.10 |
| Sep 5, 2024 | 27.09 |
| Sep 4, 2024 | 27.08 |
| Sep 3, 2024 | 27.10 |
| Aug 30, 2024 | 27.11 |
| Aug 29, 2024 | 26.90 |
| Aug 28, 2024 | 26.85 |
| Aug 27, 2024 | 26.80 |
| Aug 26, 2024 | 24.98 |
| Aug 23, 2024 | 25.06 |
| Aug 22, 2024 | 24.70 |
| Aug 21, 2024 | 24.80 |
| Aug 20, 2024 | 24.68 |
| Aug 19, 2024 | 25.58 |
| Aug 16, 2024 | 25.19 |
| Aug 15, 2024 | 25.13 |
| Aug 14, 2024 | 24.57 |
| Aug 13, 2024 | 24.36 |
| Aug 12, 2024 | 23.73 |
| Aug 9, 2024 | 23.95 |
| Aug 8, 2024 | 23.68 |
| Aug 7, 2024 | 23.32 |
| Aug 6, 2024 | 24.19 |
| Aug 5, 2024 | 23.84 |
| Aug 2, 2024 | 24.73 |
| Aug 1, 2024 | 23.72 |
| Jul 31, 2024 | 23.57 |
| Jul 30, 2024 | 22.99 |
| Jul 29, 2024 | 23.05 |
| Jul 26, 2024 | 21.77 |
| Jul 25, 2024 | 23.03 |
| Jul 24, 2024 | 22.79 |
| Jul 23, 2024 | 23.16 |
| Jul 22, 2024 | 22.91 |
| Jul 19, 2024 | 22.45 |
| Jul 18, 2024 | 22.53 |
| Jul 17, 2024 | 22.76 |
| Jul 16, 2024 | 22.85 |
| Jul 15, 2024 | 22.69 |
| Jul 12, 2024 | 22.64 |
| Jul 11, 2024 | 22.07 |
| Jul 10, 2024 | 21.24 |
| Jul 9, 2024 | 21.02 |
| Jul 8, 2024 | 21.31 |
| Jul 5, 2024 | 21.51 |
| Jul 3, 2024 | 20.92 |
| Jul 2, 2024 | 20.91 |
| Jul 1, 2024 | 20.64 |
| Jun 28, 2024 | 22.99 |
| Jun 27, 2024 | 23.01 |
| Jun 26, 2024 | 22.40 |
| Jun 25, 2024 | 22.07 |
| Jun 24, 2024 | 21.88 |
| Jun 21, 2024 | 24.74 |
| Jun 20, 2024 | 25.64 |
| Jun 18, 2024 | 25.52 |
| Jun 17, 2024 | 25.29 |
| Jun 14, 2024 | 25.45 |
| Jun 13, 2024 | 25.53 |
| Jun 12, 2024 | 25.35 |
| Jun 11, 2024 | 25.27 |
| Jun 10, 2024 | 25.44 |
| Jun 7, 2024 | 25.35 |
| Jun 6, 2024 | 25.43 |
| Jun 5, 2024 | 25.64 |
| Jun 4, 2024 | 25.39 |
| Jun 3, 2024 | 24.93 |
| May 31, 2024 | 24.80 |
| May 30, 2024 | 25.16 |
| May 29, 2024 | 24.75 |
| May 28, 2024 | 24.90 |
| May 24, 2024 | 25.64 |
| May 23, 2024 | 25.43 |
| May 22, 2024 | 26.25 |
| May 21, 2024 | 26.25 |
| May 20, 2024 | 26.30 |
| May 17, 2024 | 26.28 |
| May 16, 2024 | 26.45 |
| May 15, 2024 | 26.53 |
| May 14, 2024 | 25.95 |
| May 13, 2024 | 26.20 |
| May 10, 2024 | 25.71 |
| May 9, 2024 | 26.07 |
| May 8, 2024 | 25.59 |
| May 7, 2024 | 25.99 |
| May 6, 2024 | 26.08 |
| May 3, 2024 | 26.09 |
| May 2, 2024 | 26.23 |
| May 1, 2024 | 25.85 |
| Apr 30, 2024 | 25.73 |
| Apr 29, 2024 | 26.11 |
| Apr 26, 2024 | 26.22 |
| Apr 25, 2024 | 22.02 |
| Apr 24, 2024 | 22.07 |
| Apr 23, 2024 | 22.12 |
| Apr 22, 2024 | 21.65 |
| Apr 19, 2024 | 21.47 |
| Apr 18, 2024 | 21.32 |
| Apr 17, 2024 | 20.86 |
| Apr 16, 2024 | 22.20 |
| Apr 15, 2024 | 22.23 |
| Apr 12, 2024 | 22.32 |
| Apr 11, 2024 | 22.76 |
| Apr 10, 2024 | 23.28 |
| Apr 9, 2024 | 23.34 |
| Apr 8, 2024 | 22.55 |
| Apr 5, 2024 | 22.67 |
| Apr 4, 2024 | 22.21 |
| Apr 3, 2024 | 22.34 |
| Apr 2, 2024 | 22.14 |
| Apr 1, 2024 | 22.74 |
| Mar 28, 2024 | 25.37 |
| Mar 27, 2024 | 25.15 |
| Mar 26, 2024 | 24.87 |
| Mar 25, 2024 | 24.76 |
| Mar 22, 2024 | 24.59 |
| Mar 21, 2024 | 24.81 |
| Mar 20, 2024 | 24.64 |
| Mar 19, 2024 | 24.72 |
| Mar 18, 2024 | 24.46 |
| Mar 15, 2024 | 24.34 |
| Mar 14, 2024 | 24.56 |
| Mar 13, 2024 | 24.65 |
| Mar 12, 2024 | 24.82 |
| Mar 11, 2024 | 24.30 |
| Mar 8, 2024 | 24.13 |
| Mar 7, 2024 | 24.67 |
| Mar 6, 2024 | 23.59 |
| Mar 5, 2024 | 22.74 |
| Mar 4, 2024 | 23.13 |
| Mar 1, 2024 | 22.35 |
| Feb 29, 2024 | 22.23 |
| Feb 28, 2024 | 22.26 |
| Feb 27, 2024 | 23.17 |
| Feb 26, 2024 | 23.47 |
| Feb 23, 2024 | 23.56 |
| Feb 22, 2024 | 23.44 |
| Feb 21, 2024 | 23.08 |
| Feb 20, 2024 | 23.13 |
| Feb 16, 2024 | 23.10 |
| Feb 15, 2024 | 23.38 |
| Feb 14, 2024 | 23.11 |
| Feb 13, 2024 | 22.93 |
| Feb 12, 2024 | 23.37 |
| Feb 9, 2024 | 23.64 |
| Feb 8, 2024 | 23.53 |
| Feb 7, 2024 | 23.89 |
| Feb 6, 2024 | 24.43 |
| Feb 5, 2024 | 24.35 |
| Feb 2, 2024 | 24.57 |
| Feb 1, 2024 | 24.80 |
| Jan 31, 2024 | 24.36 |
| Jan 30, 2024 | 24.51 |
| Jan 29, 2024 | 24.49 |
| Jan 26, 2024 | 24.35 |
| Jan 25, 2024 | 23.86 |
| Jan 24, 2024 | 21.98 |
| Jan 23, 2024 | 22.39 |
| Jan 22, 2024 | 22.63 |
| Jan 19, 2024 | 22.08 |
| Jan 18, 2024 | 22.11 |
| Jan 17, 2024 | 21.84 |
| Jan 16, 2024 | 21.78 |
| Jan 12, 2024 | 22.25 |
| Jan 11, 2024 | 22.77 |
| Jan 10, 2024 | 22.69 |
| Jan 9, 2024 | 22.76 |
| Jan 8, 2024 | 22.11 |
| Jan 5, 2024 | 21.34 |
| Jan 4, 2024 | 21.44 |
| Jan 3, 2024 | 21.21 |
| Jan 2, 2024 | 21.98 |
| Dec 29, 2023 | 21.91 |
| Dec 28, 2023 | 22.04 |
| Dec 27, 2023 | 22.03 |
| Dec 26, 2023 | 22.09 |
| Dec 22, 2023 | 21.83 |
| Dec 21, 2023 | 22.27 |
| Dec 20, 2023 | 22.16 |
| Dec 19, 2023 | 22.11 |
| Dec 18, 2023 | 21.64 |
| Dec 15, 2023 | 21.53 |
| Dec 14, 2023 | 21.99 |
| Dec 13, 2023 | 21.92 |
| Dec 12, 2023 | 21.36 |
| Dec 11, 2023 | 20.82 |
| Dec 8, 2023 | 20.74 |
| Dec 7, 2023 | 20.82 |
| Dec 6, 2023 | 20.88 |
| Dec 5, 2023 | 20.49 |
| Dec 4, 2023 | 20.56 |
| Dec 1, 2023 | 20.32 |
| Nov 30, 2023 | 20.08 |
| Nov 29, 2023 | 20.22 |
| Nov 28, 2023 | 19.81 |
| Nov 27, 2023 | 19.41 |
| Nov 24, 2023 | 19.58 |
| Nov 22, 2023 | 19.42 |
| Nov 21, 2023 | 19.41 |
| Nov 20, 2023 | 19.24 |
| Nov 17, 2023 | 18.95 |
| Nov 16, 2023 | 18.94 |
| Nov 15, 2023 | 19.36 |
| Nov 14, 2023 | 18.74 |
| Nov 13, 2023 | 18.17 |
| Nov 10, 2023 | 18.26 |
| Nov 9, 2023 | 18.24 |
| Nov 8, 2023 | 18.93 |
| Nov 7, 2023 | 19.12 |
| Nov 6, 2023 | 19.58 |
| Nov 3, 2023 | 19.44 |
| Nov 2, 2023 | 19.10 |
| Nov 1, 2023 | 18.72 |
| Oct 31, 2023 | 17.96 |
| Oct 30, 2023 | 17.47 |
| Oct 27, 2023 | 17.11 |
| Oct 26, 2023 | 17.64 |
| Oct 25, 2023 | 17.86 |
| Oct 24, 2023 | 18.09 |
| Oct 23, 2023 | 18.65 |
| Oct 20, 2023 | 18.34 |
| Oct 19, 2023 | 18.09 |
| Oct 18, 2023 | 18.11 |
| Oct 17, 2023 | 18.03 |
| Oct 16, 2023 | 17.96 |
| Oct 13, 2023 | 17.83 |
| Oct 12, 2023 | 17.32 |
| Oct 11, 2023 | 18.34 |
| Oct 10, 2023 | 19.14 |
| Oct 9, 2023 | 18.64 |
| Oct 6, 2023 | 18.64 |
| Oct 5, 2023 | 18.51 |
| Oct 4, 2023 | 18.83 |
| Oct 3, 2023 | 18.39 |
| Oct 2, 2023 | 18.54 |
| Sep 29, 2023 | 18.97 |
| Sep 28, 2023 | 19.25 |
| Sep 27, 2023 | 19.07 |
| Sep 26, 2023 | 18.37 |
| Sep 25, 2023 | 17.73 |
| Sep 22, 2023 | 17.51 |
| Sep 21, 2023 | 17.47 |
| Sep 20, 2023 | 18.10 |
| Sep 19, 2023 | 18.43 |
| Sep 18, 2023 | 18.74 |
| Sep 15, 2023 | 18.65 |
| Sep 14, 2023 | 18.94 |
| Sep 13, 2023 | 18.77 |
| Sep 12, 2023 | 19.11 |
| Sep 11, 2023 | 19.44 |
| Sep 8, 2023 | 18.98 |
| Sep 7, 2023 | 19.31 |
| Sep 6, 2023 | 19.68 |
| Sep 5, 2023 | 19.75 |
| Sep 1, 2023 | 20.44 |
| Aug 31, 2023 | 20.49 |
| Aug 30, 2023 | 21.09 |
| Aug 29, 2023 | 21.05 |
| Aug 28, 2023 | 20.79 |
| Aug 25, 2023 | 20.67 |
| Aug 24, 2023 | 20.51 |
| Aug 23, 2023 | 20.80 |
| Aug 22, 2023 | 20.88 |
| Aug 21, 2023 | 21.31 |
| Aug 18, 2023 | 21.28 |
| Aug 17, 2023 | 21.17 |
| Aug 16, 2023 | 22.32 |
| Aug 15, 2023 | 23.57 |
| Aug 14, 2023 | 23.25 |
| Aug 11, 2023 | 23.07 |
| Aug 10, 2023 | 22.77 |
| Aug 9, 2023 | 22.74 |
| Aug 8, 2023 | 23.04 |
| Aug 7, 2023 | 24.00 |
| Aug 4, 2023 | 23.04 |
| Aug 3, 2023 | 28.32 |
| Aug 2, 2023 | 28.60 |
| Aug 1, 2023 | 29.02 |
| Jul 31, 2023 | 28.63 |
| Jul 28, 2023 | 28.74 |
| Jul 27, 2023 | 28.52 |
| Jul 26, 2023 | 28.54 |
| Jul 25, 2023 | 28.32 |
| Jul 24, 2023 | 28.09 |
| Jul 21, 2023 | 28.32 |
| Jul 20, 2023 | 28.23 |
| Jul 19, 2023 | 28.07 |
| Jul 18, 2023 | 28.47 |
| Jul 17, 2023 | 28.42 |
| Jul 14, 2023 | 28.63 |
| Jul 13, 2023 | 28.16 |
| Jul 12, 2023 | 27.92 |
| Jul 11, 2023 | 27.92 |
| Jul 10, 2023 | 27.89 |
| Jul 7, 2023 | 27.78 |
| Jul 6, 2023 | 27.68 |
| Jul 5, 2023 | 27.86 |
| Jul 3, 2023 | 27.63 |
| Jun 30, 2023 | 28.13 |
| Jun 29, 2023 | 28.36 |
| Jun 28, 2023 | 28.16 |
| Jun 27, 2023 | 28.08 |
| Jun 26, 2023 | 28.13 |
| Jun 23, 2023 | 28.24 |
| Jun 22, 2023 | 28.40 |
| Jun 21, 2023 | 28.43 |
| Jun 20, 2023 | 28.44 |
| Jun 16, 2023 | 28.73 |
| Jun 15, 2023 | 28.73 |
| Jun 14, 2023 | 28.42 |
| Jun 13, 2023 | 28.17 |
| Jun 12, 2023 | 28.16 |
| Jun 9, 2023 | 28.01 |
| Jun 8, 2023 | 28.19 |
| Jun 7, 2023 | 28.17 |
| Jun 6, 2023 | 29.12 |
| Jun 5, 2023 | 29.14 |
| Jun 2, 2023 | 28.95 |
| Jun 1, 2023 | 28.69 |
| May 31, 2023 | 27.64 |
| May 30, 2023 | 27.54 |
| May 26, 2023 | 28.26 |
| May 25, 2023 | 28.46 |
| May 24, 2023 | 28.91 |
| May 23, 2023 | 29.20 |
| May 22, 2023 | 29.58 |
| May 19, 2023 | 29.46 |
| May 18, 2023 | 29.42 |
| May 17, 2023 | 29.39 |
| May 16, 2023 | 30.01 |
| May 15, 2023 | 30.51 |
| May 12, 2023 | 30.64 |
| May 11, 2023 | 30.99 |
| May 10, 2023 | 30.64 |
| May 9, 2023 | 30.33 |
| May 8, 2023 | 30.54 |
| May 5, 2023 | 30.40 |
| May 4, 2023 | 30.46 |
| May 3, 2023 | 31.08 |
| May 2, 2023 | 30.97 |
| May 1, 2023 | 30.77 |
| Apr 28, 2023 | 31.63 |
| Apr 27, 2023 | 29.56 |
| Apr 26, 2023 | 29.38 |
| Apr 25, 2023 | 29.73 |
| Apr 24, 2023 | 30.11 |
| Apr 21, 2023 | 29.93 |
| Apr 20, 2023 | 29.50 |
| Apr 19, 2023 | 29.17 |
| Apr 18, 2023 | 29.24 |
| Apr 17, 2023 | 29.58 |
| Apr 14, 2023 | 29.46 |
| Apr 13, 2023 | 29.73 |
| Apr 12, 2023 | 29.15 |
| Apr 11, 2023 | 29.28 |
| Apr 10, 2023 | 29.14 |
| Apr 6, 2023 | 29.11 |
| Apr 5, 2023 | 29.01 |
| Apr 4, 2023 | 28.89 |
| Apr 3, 2023 | 28.75 |
| Mar 31, 2023 | 28.73 |
| Mar 30, 2023 | 30.03 |
| Mar 29, 2023 | 29.69 |
| Mar 28, 2023 | 29.63 |
| Mar 27, 2023 | 30.01 |
| Mar 24, 2023 | 29.56 |
| Mar 23, 2023 | 29.28 |
| Mar 22, 2023 | 29.30 |
| Mar 21, 2023 | 29.74 |
| Mar 20, 2023 | 29.29 |
| Mar 17, 2023 | 28.79 |
| Mar 16, 2023 | 29.37 |
| Mar 15, 2023 | 28.91 |
| Mar 14, 2023 | 28.99 |
| Mar 13, 2023 | 28.68 |
| Mar 10, 2023 | 28.61 |
| Mar 9, 2023 | 29.49 |
| Mar 8, 2023 | 29.84 |
| Mar 7, 2023 | 29.90 |
| Mar 6, 2023 | 30.48 |
| Mar 3, 2023 | 30.57 |
| Mar 2, 2023 | 29.99 |
| Mar 1, 2023 | 29.77 |
| Feb 28, 2023 | 29.62 |
| Feb 27, 2023 | 29.46 |
| Feb 24, 2023 | 29.41 |
| Feb 23, 2023 | 29.90 |
| Feb 22, 2023 | 29.75 |
| Feb 21, 2023 | 29.94 |
| Feb 17, 2023 | 30.06 |
| Feb 16, 2023 | 29.74 |
| Feb 15, 2023 | 29.88 |
| Feb 14, 2023 | 29.74 |
| Feb 13, 2023 | 29.93 |
| Feb 10, 2023 | 29.63 |
| Feb 9, 2023 | 29.91 |
| Feb 8, 2023 | 30.73 |
| Feb 7, 2023 | 31.22 |
| Feb 6, 2023 | 30.80 |
| Feb 3, 2023 | 31.24 |
| Feb 2, 2023 | 31.52 |
| Feb 1, 2023 | 31.86 |
| Jan 31, 2023 | 31.77 |
| Jan 30, 2023 | 30.98 |
| Jan 27, 2023 | 31.24 |
| Jan 26, 2023 | 32.30 |
| Jan 25, 2023 | 32.16 |
| Jan 24, 2023 | 32.51 |
| Jan 23, 2023 | 32.91 |
| Jan 20, 2023 | 32.66 |
| Jan 19, 2023 | 31.90 |
| Jan 18, 2023 | 31.43 |
| Jan 17, 2023 | 31.35 |
| Jan 13, 2023 | 30.33 |
| Jan 12, 2023 | 29.76 |
| Jan 11, 2023 | 29.83 |
| Jan 10, 2023 | 29.57 |
| Jan 9, 2023 | 29.15 |
| Jan 6, 2023 | 29.04 |
| Jan 5, 2023 | 28.50 |
| Jan 4, 2023 | 29.32 |
| Jan 3, 2023 | 29.07 |
| Dec 30, 2022 | 29.85 |
| Dec 29, 2022 | 30.03 |
| Dec 28, 2022 | 29.51 |
| Dec 27, 2022 | 29.67 |
| Dec 23, 2022 | 29.88 |
| Dec 22, 2022 | 29.99 |
| Dec 21, 2022 | 30.14 |
| Dec 20, 2022 | 29.96 |
| Dec 19, 2022 | 30.00 |
| Dec 16, 2022 | 30.09 |
| Dec 15, 2022 | 30.85 |
| Dec 14, 2022 | 31.69 |
| Dec 13, 2022 | 32.10 |
| Dec 12, 2022 | 31.69 |
| Dec 9, 2022 | 31.52 |
| Dec 8, 2022 | 31.92 |
| Dec 7, 2022 | 31.88 |
| Dec 6, 2022 | 31.23 |
| Dec 5, 2022 | 31.47 |
| Dec 2, 2022 | 33.42 |
| Dec 1, 2022 | 32.91 |
| Nov 30, 2022 | 33.04 |
| Nov 29, 2022 | 32.02 |
| Nov 28, 2022 | 32.36 |
| Nov 25, 2022 | 32.99 |
| Nov 23, 2022 | 32.91 |
| Nov 22, 2022 | 32.96 |
| Nov 21, 2022 | 32.31 |
| Nov 18, 2022 | 32.20 |
| Nov 17, 2022 | 31.41 |
| Nov 16, 2022 | 32.22 |
| Nov 15, 2022 | 32.09 |
| Nov 14, 2022 | 31.69 |
| Nov 11, 2022 | 32.00 |
| Nov 10, 2022 | 32.31 |
| Nov 9, 2022 | 30.40 |
| Nov 8, 2022 | 30.63 |
| Nov 7, 2022 | 30.50 |
| Nov 4, 2022 | 30.25 |
| Nov 3, 2022 | 29.97 |
| Nov 2, 2022 | 31.27 |
| Nov 1, 2022 | 31.69 |
| Oct 31, 2022 | 32.10 |
| Oct 28, 2022 | 31.38 |
| Oct 27, 2022 | 33.34 |
| Oct 26, 2022 | 33.58 |
| Oct 25, 2022 | 33.00 |
| Oct 24, 2022 | 32.38 |
| Oct 21, 2022 | 31.89 |
| Oct 20, 2022 | 31.19 |
| Oct 19, 2022 | 30.88 |
| Oct 18, 2022 | 31.40 |
| Oct 17, 2022 | 30.84 |
| Oct 14, 2022 | 30.37 |
| Oct 13, 2022 | 30.81 |
| Oct 12, 2022 | 30.14 |
| Oct 11, 2022 | 30.84 |
| Oct 10, 2022 | 31.44 |
| Oct 7, 2022 | 31.91 |
| Oct 6, 2022 | 32.98 |
| Oct 5, 2022 | 33.26 |
| Oct 4, 2022 | 32.82 |
| Oct 3, 2022 | 32.18 |
| Sep 30, 2022 | 31.32 |
| Sep 29, 2022 | 31.63 |
| Sep 28, 2022 | 31.67 |
| Sep 27, 2022 | 30.73 |
| Sep 26, 2022 | 31.14 |
| Sep 23, 2022 | 31.05 |
| Sep 22, 2022 | 30.93 |
| Sep 21, 2022 | 31.50 |
| Sep 20, 2022 | 31.88 |
| Sep 19, 2022 | 32.47 |
| Sep 16, 2022 | 32.30 |
| Sep 15, 2022 | 32.72 |
| Sep 14, 2022 | 33.78 |
| Sep 13, 2022 | 33.99 |
| Sep 12, 2022 | 34.48 |
| Sep 9, 2022 | 34.19 |
| Sep 8, 2022 | 33.76 |
| Sep 7, 2022 | 33.50 |
| Sep 6, 2022 | 31.95 |
| Sep 2, 2022 | 31.26 |
| Sep 1, 2022 | 31.78 |
| Aug 31, 2022 | 31.84 |
| Aug 30, 2022 | 31.77 |
| Aug 29, 2022 | 31.94 |
| Aug 26, 2022 | 32.02 |
| Aug 25, 2022 | 33.20 |
| Aug 24, 2022 | 32.39 |
| Aug 23, 2022 | 32.54 |
| Aug 22, 2022 | 33.22 |
| Aug 19, 2022 | 33.82 |
| Aug 18, 2022 | 34.19 |
| Aug 17, 2022 | 34.25 |
| Aug 16, 2022 | 34.20 |
| Aug 15, 2022 | 34.35 |
| Aug 12, 2022 | 34.77 |
| Aug 11, 2022 | 34.90 |
| Aug 10, 2022 | 35.29 |
| Aug 9, 2022 | 34.30 |
| Aug 8, 2022 | 34.28 |
| Aug 5, 2022 | 35.04 |
| Aug 4, 2022 | 34.58 |
| Aug 3, 2022 | 34.71 |
| Aug 2, 2022 | 34.67 |
| Aug 1, 2022 | 34.66 |
| Jul 29, 2022 | 34.85 |
| Jul 28, 2022 | 35.22 |
| Jul 27, 2022 | 34.80 |
| Jul 26, 2022 | 34.50 |
| Jul 25, 2022 | 34.19 |
| Jul 22, 2022 | 33.57 |
| Jul 21, 2022 | 33.74 |
| Jul 20, 2022 | 32.86 |
| Jul 19, 2022 | 32.55 |
| Jul 18, 2022 | 31.67 |
| Jul 15, 2022 | 32.65 |
| Jul 14, 2022 | 32.13 |
| Jul 13, 2022 | 31.60 |
| Jul 12, 2022 | 31.24 |
| Jul 11, 2022 | 31.39 |
| Jul 8, 2022 | 31.51 |
| Jul 7, 2022 | 31.89 |
| Jul 6, 2022 | 31.46 |
| Jul 5, 2022 | 31.33 |
| Jul 1, 2022 | 31.23 |
| Jun 30, 2022 | 30.34 |
| Jun 29, 2022 | 31.30 |
| Jun 28, 2022 | 31.06 |
| Jun 27, 2022 | 31.26 |
| Jun 24, 2022 | 31.09 |
| Jun 23, 2022 | 30.50 |
| Jun 22, 2022 | 29.83 |
| Jun 21, 2022 | 29.61 |
| Jun 17, 2022 | 29.03 |
| Jun 16, 2022 | 28.83 |
| Jun 15, 2022 | 29.87 |
| Jun 14, 2022 | 29.69 |
| Jun 13, 2022 | 29.74 |
| Jun 10, 2022 | 30.65 |
| Jun 9, 2022 | 30.66 |
| Jun 8, 2022 | 31.20 |
| Jun 7, 2022 | 31.53 |
| Jun 6, 2022 | 30.99 |
| Jun 3, 2022 | 30.62 |
| Jun 2, 2022 | 31.05 |
| Jun 1, 2022 | 29.79 |
| May 31, 2022 | 29.90 |
| May 27, 2022 | 30.62 |
| May 26, 2022 | 29.69 |
| May 25, 2022 | 28.71 |
| May 24, 2022 | 28.73 |
| May 23, 2022 | 29.16 |
| May 20, 2022 | 29.04 |
| May 19, 2022 | 29.03 |
| May 18, 2022 | 28.12 |
| May 17, 2022 | 29.07 |
| May 16, 2022 | 28.93 |
| May 13, 2022 | 28.92 |
| May 12, 2022 | 28.25 |
| May 11, 2022 | 28.12 |
| May 10, 2022 | 28.68 |
| May 9, 2022 | 28.31 |
| May 6, 2022 | 29.69 |
| May 5, 2022 | 29.94 |
| May 4, 2022 | 30.16 |
| May 3, 2022 | 28.86 |
| May 2, 2022 | 29.35 |
| Apr 29, 2022 | 29.38 |
| Apr 28, 2022 | 31.39 |
| Apr 27, 2022 | 31.57 |
| Apr 26, 2022 | 31.85 |
| Apr 25, 2022 | 33.23 |
| Apr 22, 2022 | 33.44 |
| Apr 21, 2022 | 35.16 |
| Apr 20, 2022 | 36.05 |
| Apr 19, 2022 | 35.22 |
| Apr 18, 2022 | 34.12 |
| Apr 14, 2022 | 34.45 |
| Apr 13, 2022 | 34.80 |
| Apr 12, 2022 | 34.92 |
| Apr 11, 2022 | 35.62 |
| Apr 8, 2022 | 36.69 |
| Apr 7, 2022 | 37.09 |
| Apr 6, 2022 | 36.39 |
| Apr 5, 2022 | 36.12 |
| Apr 4, 2022 | 36.15 |
| Apr 1, 2022 | 36.26 |
| Mar 31, 2022 | 35.68 |
| Mar 30, 2022 | 37.06 |
| Mar 29, 2022 | 36.79 |
| Mar 28, 2022 | 36.08 |
| Mar 25, 2022 | 35.76 |
| Mar 24, 2022 | 35.92 |
| Mar 23, 2022 | 34.66 |
| Mar 22, 2022 | 37.96 |
| Mar 21, 2022 | 38.25 |
| Mar 18, 2022 | 38.92 |
| Mar 17, 2022 | 38.59 |
| Mar 16, 2022 | 38.01 |
| Mar 15, 2022 | 36.36 |
| Mar 14, 2022 | 35.20 |
| Mar 11, 2022 | 35.42 |
| Mar 10, 2022 | 36.10 |
| Mar 9, 2022 | 36.49 |
| Mar 8, 2022 | 35.54 |
| Mar 7, 2022 | 36.80 |
| Mar 4, 2022 | 37.90 |
| Mar 3, 2022 | 37.19 |
| Mar 2, 2022 | 37.15 |
| Mar 1, 2022 | 37.38 |
| Feb 28, 2022 | 36.72 |
| Feb 25, 2022 | 36.52 |
| Feb 24, 2022 | 35.38 |
| Feb 23, 2022 | 34.70 |
| Feb 22, 2022 | 34.70 |
| Feb 18, 2022 | 34.47 |
| Feb 17, 2022 | 34.85 |
| Feb 16, 2022 | 35.35 |
| Feb 15, 2022 | 35.00 |
| Feb 14, 2022 | 34.76 |
| Feb 11, 2022 | 36.30 |
| Feb 10, 2022 | 36.36 |
| Feb 9, 2022 | 36.68 |
| Feb 8, 2022 | 35.87 |
| Feb 7, 2022 | 35.34 |
| Feb 4, 2022 | 35.56 |
| Feb 3, 2022 | 35.26 |
| Feb 2, 2022 | 35.29 |
| Feb 1, 2022 | 34.54 |
| Jan 31, 2022 | 34.01 |
| Jan 28, 2022 | 32.14 |
| Jan 27, 2022 | 33.45 |
| Jan 26, 2022 | 34.37 |
| Jan 25, 2022 | 34.54 |
| Jan 24, 2022 | 35.49 |
| Jan 21, 2022 | 34.99 |
| Jan 20, 2022 | 35.41 |
| Jan 19, 2022 | 35.92 |
| Jan 18, 2022 | 35.81 |
| Jan 14, 2022 | 37.53 |
| Jan 13, 2022 | 37.46 |
| Jan 12, 2022 | 36.34 |
| Jan 11, 2022 | 35.47 |
| Jan 10, 2022 | 35.31 |
| Jan 7, 2022 | 35.30 |
| Jan 6, 2022 | 35.98 |
| Jan 5, 2022 | 36.42 |
| Jan 4, 2022 | 37.72 |
| Jan 3, 2022 | 38.63 |
| Dec 31, 2021 | 38.78 |
| Dec 30, 2021 | 39.94 |
| Dec 29, 2021 | 39.80 |
| Dec 28, 2021 | 39.77 |
| Dec 27, 2021 | 39.95 |
| Dec 23, 2021 | 39.45 |
| Dec 22, 2021 | 39.90 |
| Dec 21, 2021 | 39.27 |
| Dec 20, 2021 | 37.80 |
| Dec 17, 2021 | 38.56 |
| Dec 16, 2021 | 38.68 |
| Dec 15, 2021 | 39.11 |
| Dec 14, 2021 | 39.09 |
| Dec 13, 2021 | 40.17 |
| Dec 10, 2021 | 39.85 |
| Dec 9, 2021 | 40.33 |
| Dec 8, 2021 | 40.87 |
| Dec 7, 2021 | 40.54 |
| Dec 6, 2021 | 39.68 |
| Dec 3, 2021 | 38.83 |
| Dec 2, 2021 | 39.00 |
| Dec 1, 2021 | 38.60 |
| Nov 30, 2021 | 38.84 |
| Nov 29, 2021 | 39.16 |
| Nov 26, 2021 | 38.28 |
| Nov 24, 2021 | 38.87 |
| Nov 23, 2021 | 38.77 |
| Nov 22, 2021 | 39.21 |
| Nov 19, 2021 | 39.68 |
| Nov 18, 2021 | 40.12 |
| Nov 17, 2021 | 40.02 |
| Nov 16, 2021 | 40.63 |
| Nov 15, 2021 | 40.00 |
| Nov 12, 2021 | 38.84 |
| Nov 11, 2021 | 38.61 |
| Nov 10, 2021 | 39.55 |
| Nov 9, 2021 | 39.89 |
| Nov 8, 2021 | 40.19 |
| Nov 5, 2021 | 39.72 |
| Nov 4, 2021 | 40.04 |
| Nov 3, 2021 | 40.88 |
| Nov 2, 2021 | 40.03 |
| Nov 1, 2021 | 40.39 |
| Oct 29, 2021 | 40.08 |
| Oct 28, 2021 | 40.96 |
| Oct 27, 2021 | 40.88 |
| Oct 26, 2021 | 40.82 |
| Oct 25, 2021 | 40.86 |
| Oct 22, 2021 | 40.79 |
| Oct 21, 2021 | 40.10 |
| Oct 20, 2021 | 39.86 |
| Oct 19, 2021 | 39.66 |
| Oct 18, 2021 | 39.17 |
| Oct 15, 2021 | 38.94 |
| Oct 14, 2021 | 38.81 |
| Oct 13, 2021 | 38.44 |
| Oct 12, 2021 | 38.44 |
| Oct 11, 2021 | 38.35 |
| Oct 8, 2021 | 38.70 |
| Oct 7, 2021 | 38.86 |
| Oct 6, 2021 | 39.05 |
| Oct 5, 2021 | 39.32 |
| Oct 4, 2021 | 38.87 |
| Oct 1, 2021 | 39.97 |
| Sep 30, 2021 | 40.18 |
| Sep 29, 2021 | 42.34 |
| Sep 28, 2021 | 42.26 |
| Sep 27, 2021 | 43.17 |
| Sep 24, 2021 | 44.61 |
| Sep 23, 2021 | 45.14 |
| Sep 22, 2021 | 46.06 |
| Sep 21, 2021 | 46.02 |
| Sep 20, 2021 | 45.38 |
| Sep 17, 2021 | 45.65 |
| Sep 16, 2021 | 45.69 |
| Sep 15, 2021 | 46.37 |
| Sep 14, 2021 | 46.67 |
| Sep 13, 2021 | 46.13 |
| Sep 10, 2021 | 47.20 |
| Sep 9, 2021 | 47.20 |
| Sep 8, 2021 | 47.49 |
| Sep 7, 2021 | 47.27 |
| Sep 3, 2021 | 47.24 |
| Sep 2, 2021 | 47.01 |
| Sep 1, 2021 | 46.00 |
| Aug 31, 2021 | 46.39 |
| Aug 30, 2021 | 46.15 |
| Aug 27, 2021 | 45.81 |
| Aug 26, 2021 | 45.51 |
| Aug 25, 2021 | 45.59 |
| Aug 24, 2021 | 45.06 |
| Aug 23, 2021 | 45.64 |
| Aug 20, 2021 | 45.61 |
| Aug 19, 2021 | 45.19 |
| Aug 18, 2021 | 44.63 |
| Aug 17, 2021 | 44.79 |
| Aug 16, 2021 | 44.74 |
| Aug 13, 2021 | 43.91 |
| Aug 12, 2021 | 43.93 |
| Aug 11, 2021 | 43.49 |
| Aug 10, 2021 | 43.91 |
| Aug 9, 2021 | 44.37 |
| Aug 6, 2021 | 43.84 |
| Aug 5, 2021 | 42.67 |
| Aug 4, 2021 | 43.60 |
| Aug 3, 2021 | 43.59 |
| Aug 2, 2021 | 42.87 |
| Jul 30, 2021 | 43.38 |
| Jul 29, 2021 | 43.05 |
| Jul 28, 2021 | 42.45 |
| Jul 27, 2021 | 42.16 |
| Jul 26, 2021 | 41.44 |
| Jul 23, 2021 | 41.45 |
| Jul 22, 2021 | 41.09 |
| Jul 21, 2021 | 40.74 |
| Jul 20, 2021 | 40.72 |
| Jul 19, 2021 | 40.44 |
| Jul 16, 2021 | 40.39 |
| Jul 15, 2021 | 39.81 |
| Jul 14, 2021 | 39.77 |
| Jul 13, 2021 | 39.67 |
| Jul 12, 2021 | 39.69 |
| Jul 9, 2021 | 39.50 |
| Jul 8, 2021 | 39.99 |
| Jul 7, 2021 | 40.21 |
| Jul 6, 2021 | 39.54 |
| Jul 2, 2021 | 39.96 |
| Jul 1, 2021 | 39.53 |
| Jun 30, 2021 | 39.31 |
| Jun 29, 2021 | 40.22 |
| Jun 28, 2021 | 40.35 |
| Jun 25, 2021 | 39.93 |
| Jun 24, 2021 | 40.17 |
| Jun 23, 2021 | 39.75 |
| Jun 22, 2021 | 39.37 |
| Jun 21, 2021 | 39.11 |
| Jun 18, 2021 | 38.77 |
| Jun 17, 2021 | 39.26 |
| Jun 16, 2021 | 38.66 |
| Jun 15, 2021 | 38.61 |
| Jun 14, 2021 | 37.82 |
| Jun 11, 2021 | 35.67 |
| Jun 10, 2021 | 35.99 |
| Jun 9, 2021 | 34.58 |
| Jun 8, 2021 | 33.84 |
| Jun 7, 2021 | 33.71 |
| Jun 4, 2021 | 33.49 |
| Jun 3, 2021 | 33.26 |
| Jun 2, 2021 | 33.20 |
| Jun 1, 2021 | 33.64 |
| May 28, 2021 | 33.57 |
| May 27, 2021 | 33.59 |
| May 26, 2021 | 33.54 |
| May 25, 2021 | 33.69 |
| May 24, 2021 | 33.65 |
| May 21, 2021 | 32.96 |
| May 20, 2021 | 32.41 |
| May 19, 2021 | 31.60 |
| May 18, 2021 | 31.55 |
| May 17, 2021 | 31.79 |
| May 14, 2021 | 31.86 |
| May 13, 2021 | 31.77 |
| May 12, 2021 | 31.35 |
| May 11, 2021 | 31.75 |
| May 10, 2021 | 31.50 |
| May 7, 2021 | 31.82 |
| May 6, 2021 | 31.48 |
| May 5, 2021 | 31.40 |
| May 4, 2021 | 31.33 |
| May 3, 2021 | 31.75 |
| Apr 30, 2021 | 30.64 |
| Apr 29, 2021 | 33.91 |
| Apr 28, 2021 | 34.28 |
| Apr 27, 2021 | 34.37 |
| Apr 26, 2021 | 34.40 |
| Apr 23, 2021 | 34.14 |
| Apr 22, 2021 | 33.96 |
| Apr 21, 2021 | 34.01 |
| Apr 20, 2021 | 33.55 |
| Apr 19, 2021 | 33.54 |
| Apr 16, 2021 | 33.85 |
| Apr 15, 2021 | 33.30 |
| Apr 14, 2021 | 33.88 |
| Apr 13, 2021 | 33.51 |
| Apr 12, 2021 | 32.90 |
| Apr 9, 2021 | 32.48 |
| Apr 8, 2021 | 32.16 |
| Apr 7, 2021 | 32.14 |
| Apr 6, 2021 | 32.00 |
| Apr 5, 2021 | 31.81 |
| Apr 1, 2021 | 31.70 |
| Mar 31, 2021 | 31.63 |
| Mar 30, 2021 | 30.94 |
| Mar 29, 2021 | 31.22 |
| Mar 26, 2021 | 31.20 |
| Mar 25, 2021 | 30.64 |
| Mar 24, 2021 | 31.41 |
| Mar 23, 2021 | 31.17 |
| Mar 22, 2021 | 31.02 |
| Mar 19, 2021 | 30.32 |
| Mar 18, 2021 | 30.24 |
| Mar 17, 2021 | 31.29 |
| Mar 16, 2021 | 31.38 |
| Mar 15, 2021 | 30.57 |
| Mar 12, 2021 | 30.25 |
| Mar 11, 2021 | 30.51 |
| Mar 10, 2021 | 30.29 |
| Mar 9, 2021 | 29.77 |
| Mar 8, 2021 | 29.31 |
| Mar 5, 2021 | 30.23 |
| Mar 4, 2021 | 29.90 |
| Mar 3, 2021 | 31.08 |
| Mar 2, 2021 | 31.58 |
| Mar 1, 2021 | 31.98 |
| Feb 26, 2021 | 31.51 |
| Feb 25, 2021 | 31.87 |
| Feb 24, 2021 | 32.86 |
| Feb 23, 2021 | 32.71 |
| Feb 22, 2021 | 32.70 |
| Feb 19, 2021 | 32.89 |
| Feb 18, 2021 | 32.68 |
| Feb 17, 2021 | 32.66 |
| Feb 16, 2021 | 31.73 |
| Feb 12, 2021 | 32.79 |
| Feb 11, 2021 | 32.79 |
| Feb 10, 2021 | 32.77 |
| Feb 9, 2021 | 32.68 |
| Feb 8, 2021 | 32.96 |
| Feb 5, 2021 | 33.06 |
| Feb 4, 2021 | 33.37 |
| Feb 3, 2021 | 33.23 |
| Feb 2, 2021 | 33.80 |
| Feb 1, 2021 | 33.14 |
| Jan 29, 2021 | 32.96 |
| Jan 28, 2021 | 35.33 |
| Jan 27, 2021 | 35.02 |
| Jan 26, 2021 | 36.37 |
| Jan 25, 2021 | 36.28 |
| Jan 22, 2021 | 35.26 |
| Jan 21, 2021 | 35.52 |
| Jan 20, 2021 | 35.66 |
| Jan 19, 2021 | 35.16 |
| Jan 15, 2021 | 34.62 |
| Jan 14, 2021 | 34.89 |
| Jan 13, 2021 | 35.42 |
| Jan 12, 2021 | 35.48 |
| Jan 11, 2021 | 36.05 |
| Jan 8, 2021 | 35.82 |
| Jan 7, 2021 | 35.22 |
| Jan 6, 2021 | 34.88 |
| Jan 5, 2021 | 35.11 |
| Jan 4, 2021 | 34.71 |
| Dec 31, 2020 | 34.77 |
| Dec 30, 2020 | 35.03 |
| Dec 29, 2020 | 35.29 |
| Dec 28, 2020 | 35.32 |
| Dec 24, 2020 | 35.49 |
| Dec 23, 2020 | 35.07 |
| Dec 22, 2020 | 35.36 |
| Dec 21, 2020 | 35.67 |
| Dec 18, 2020 | 36.51 |
| Dec 17, 2020 | 35.71 |
| Dec 16, 2020 | 35.16 |
| Dec 15, 2020 | 34.85 |
| Dec 14, 2020 | 34.46 |
| Dec 11, 2020 | 34.15 |
| Dec 10, 2020 | 34.86 |
| Dec 9, 2020 | 35.38 |
| Dec 8, 2020 | 35.44 |
| Dec 7, 2020 | 34.94 |
| Dec 4, 2020 | 35.03 |
| Dec 3, 2020 | 34.64 |
| Dec 2, 2020 | 34.95 |
| Dec 1, 2020 | 35.35 |
| Nov 30, 2020 | 35.01 |
| Nov 27, 2020 | 35.02 |
| Nov 25, 2020 | 34.41 |
| Nov 24, 2020 | 34.49 |
| Nov 23, 2020 | 35.01 |
| Nov 20, 2020 | 35.25 |
| Nov 19, 2020 | 35.38 |
| Nov 18, 2020 | 35.26 |
| Nov 17, 2020 | 35.78 |
| Nov 16, 2020 | 36.02 |
| Nov 13, 2020 | 35.88 |
| Nov 12, 2020 | 35.55 |
| Nov 11, 2020 | 36.07 |
| Nov 10, 2020 | 35.44 |
| Nov 9, 2020 | 36.87 |
| Nov 6, 2020 | 35.79 |
| Nov 5, 2020 | 35.55 |
| Nov 4, 2020 | 34.98 |
| Nov 3, 2020 | 33.80 |
| Nov 2, 2020 | 32.84 |
| Oct 30, 2020 | 32.02 |
| Oct 29, 2020 | 29.91 |
| Oct 28, 2020 | 30.11 |
| Oct 27, 2020 | 30.82 |
| Oct 26, 2020 | 30.09 |
| Oct 23, 2020 | 30.51 |
| Oct 22, 2020 | 30.47 |
| Oct 21, 2020 | 29.85 |
| Oct 20, 2020 | 29.90 |
| Oct 19, 2020 | 29.90 |
| Oct 16, 2020 | 30.13 |
| Oct 15, 2020 | 29.93 |
| Oct 14, 2020 | 29.63 |
| Oct 13, 2020 | 29.60 |
| Oct 12, 2020 | 29.56 |
| Oct 9, 2020 | 29.34 |
| Oct 8, 2020 | 28.76 |
| Oct 7, 2020 | 28.42 |
| Oct 6, 2020 | 27.90 |
| Oct 5, 2020 | 28.44 |
| Oct 2, 2020 | 27.88 |
| Oct 1, 2020 | 28.22 |
| Sep 30, 2020 | 28.54 |
| Sep 29, 2020 | 30.21 |
| Sep 28, 2020 | 30.09 |
| Sep 25, 2020 | 29.56 |
| Sep 24, 2020 | 29.40 |
| Sep 23, 2020 | 29.50 |
| Sep 22, 2020 | 30.14 |
| Sep 21, 2020 | 30.00 |
| Sep 18, 2020 | 29.74 |
| Sep 17, 2020 | 30.25 |
| Sep 16, 2020 | 30.46 |
| Sep 15, 2020 | 30.72 |
| Sep 14, 2020 | 30.52 |
| Sep 11, 2020 | 30.09 |
| Sep 10, 2020 | 30.10 |
| Sep 9, 2020 | 30.57 |
| Sep 8, 2020 | 29.99 |
| Sep 4, 2020 | 30.37 |
| Sep 3, 2020 | 31.14 |
| Sep 2, 2020 | 32.05 |
| Sep 1, 2020 | 31.32 |
| Aug 31, 2020 | 31.66 |
| Aug 28, 2020 | 31.56 |
| Aug 27, 2020 | 31.64 |
| Aug 26, 2020 | 31.53 |
| Aug 25, 2020 | 31.35 |
| Aug 24, 2020 | 30.88 |
| Aug 21, 2020 | 31.40 |
| Aug 20, 2020 | 31.69 |
| Aug 19, 2020 | 32.13 |
| Aug 18, 2020 | 32.06 |
| Aug 17, 2020 | 32.09 |
| Aug 14, 2020 | 30.94 |
| Aug 13, 2020 | 31.07 |
| Aug 12, 2020 | 30.78 |
| Aug 11, 2020 | 30.27 |
| Aug 10, 2020 | 30.65 |
| Aug 7, 2020 | 30.31 |
| Aug 6, 2020 | 30.72 |
| Aug 5, 2020 | 35.61 |
| Aug 4, 2020 | 35.58 |
| Aug 3, 2020 | 35.44 |
| Jul 31, 2020 | 35.53 |
| Jul 30, 2020 | 35.88 |
| Jul 29, 2020 | 35.81 |
| Jul 28, 2020 | 35.48 |
| Jul 27, 2020 | 36.09 |
| Jul 24, 2020 | 35.52 |
| Jul 23, 2020 | 35.81 |
| Jul 22, 2020 | 36.03 |
| Jul 21, 2020 | 35.87 |
| Jul 20, 2020 | 35.62 |
| Jul 17, 2020 | 34.90 |
| Jul 16, 2020 | 34.34 |
| Jul 15, 2020 | 34.65 |
| Jul 14, 2020 | 34.20 |
| Jul 13, 2020 | 32.96 |
| Jul 10, 2020 | 33.67 |
| Jul 9, 2020 | 33.96 |
| Jul 8, 2020 | 33.78 |
| Jul 7, 2020 | 33.56 |
| Jul 6, 2020 | 33.94 |
| Jul 2, 2020 | 33.74 |
| Jul 1, 2020 | 33.45 |
| Jun 30, 2020 | 33.66 |
| Jun 29, 2020 | 112.94 |
| Jun 26, 2020 | 111.30 |
| Jun 25, 2020 | 111.71 |
| Jun 24, 2020 | 109.01 |
| Jun 23, 2020 | 109.07 |
| Jun 22, 2020 | 107.34 |
| Jun 19, 2020 | 103.46 |
| Jun 18, 2020 | 104.08 |
| Jun 17, 2020 | 103.26 |
| Jun 16, 2020 | 101.19 |
| Jun 15, 2020 | 98.01 |
| Jun 12, 2020 | 96.15 |
| Jun 11, 2020 | 94.63 |
| Jun 10, 2020 | 99.68 |
| Jun 9, 2020 | 96.63 |
| Jun 8, 2020 | 97.45 |
| Jun 5, 2020 | 96.24 |
| Jun 4, 2020 | 96.22 |
| Jun 3, 2020 | 96.83 |
| Jun 2, 2020 | 95.58 |
| Jun 1, 2020 | 96.41 |
| May 29, 2020 | 96.23 |
| May 28, 2020 | 95.01 |
| May 27, 2020 | 91.91 |
| May 26, 2020 | 96.02 |
| May 22, 2020 | 96.55 |
| May 21, 2020 | 96.14 |
| May 20, 2020 | 96.80 |
| May 19, 2020 | 97.29 |
| May 18, 2020 | 100.08 |
| May 15, 2020 | 98.23 |
| May 14, 2020 | 97.53 |
| May 13, 2020 | 98.38 |
| May 12, 2020 | 100.07 |
| May 11, 2020 | 101.37 |
| May 8, 2020 | 97.40 |
| May 7, 2020 | 96.15 |
| May 6, 2020 | 95.69 |
| May 5, 2020 | 95.37 |
| May 4, 2020 | 92.56 |
| May 1, 2020 | 95.16 |
| Apr 30, 2020 | 92.88 |
| Apr 29, 2020 | 93.49 |
| Apr 28, 2020 | 94.65 |
| Apr 27, 2020 | 97.41 |
| Apr 24, 2020 | 96.34 |
| Apr 23, 2020 | 94.96 |
| Apr 22, 2020 | 96.29 |
| Apr 21, 2020 | 94.12 |
| Apr 20, 2020 | 98.33 |
| Apr 17, 2020 | 98.86 |
| Apr 16, 2020 | 96.53 |
| Apr 15, 2020 | 95.83 |
| Apr 14, 2020 | 97.96 |
| Apr 13, 2020 | 94.02 |
| Apr 9, 2020 | 95.62 |
| Apr 8, 2020 | 92.79 |
| Apr 7, 2020 | 91.89 |
| Apr 6, 2020 | 94.70 |
| Apr 3, 2020 | 91.46 |
| Apr 2, 2020 | 89.73 |
| Apr 1, 2020 | 84.97 |
| Mar 31, 2020 | 88.01 |
| Mar 30, 2020 | 124.52 |
| Mar 27, 2020 | 114.53 |
| Mar 26, 2020 | 118.25 |
| Mar 25, 2020 | 109.44 |
| Mar 24, 2020 | 108.91 |
| Mar 23, 2020 | 97.75 |
| Mar 20, 2020 | 92.02 |
| Mar 19, 2020 | 109.76 |
| Mar 18, 2020 | 122.51 |
| Mar 17, 2020 | 130.40 |
| Mar 16, 2020 | 111.25 |
| Mar 13, 2020 | 120.87 |
| Mar 12, 2020 | 109.77 |
| Mar 11, 2020 | 124.03 |
| Mar 10, 2020 | 130.63 |
| Mar 9, 2020 | 124.75 |
| Mar 6, 2020 | 134.19 |
| Mar 5, 2020 | 138.00 |
| Mar 4, 2020 | 141.31 |
| Mar 3, 2020 | 133.50 |
| Mar 2, 2020 | 136.37 |
| Feb 28, 2020 | 128.39 |
| Feb 27, 2020 | 131.45 |
| Feb 26, 2020 | 134.06 |
| Feb 25, 2020 | 133.97 |
| Feb 24, 2020 | 137.25 |
| Feb 21, 2020 | 140.55 |
| Feb 20, 2020 | 142.27 |
| Feb 19, 2020 | 142.78 |
| Feb 18, 2020 | 141.30 |
| Feb 14, 2020 | 142.76 |
| Feb 13, 2020 | 141.36 |
| Feb 12, 2020 | 139.63 |
| Feb 11, 2020 | 140.93 |
| Feb 10, 2020 | 139.98 |
| Feb 7, 2020 | 138.57 |
| Feb 6, 2020 | 137.80 |
| Feb 5, 2020 | 135.54 |
| Feb 4, 2020 | 134.82 |
| Feb 3, 2020 | 131.79 |
| Jan 31, 2020 | 128.40 |
| Jan 30, 2020 | 133.67 |
| Jan 29, 2020 | 133.99 |
| Jan 28, 2020 | 131.92 |
| Jan 27, 2020 | 129.74 |
| Jan 24, 2020 | 131.18 |
| Jan 23, 2020 | 130.37 |
| Jan 22, 2020 | 132.80 |
| Jan 21, 2020 | 130.82 |
| Jan 17, 2020 | 129.70 |
| Jan 16, 2020 | 129.83 |
| Jan 15, 2020 | 128.19 |
| Jan 14, 2020 | 127.87 |
| Jan 13, 2020 | 127.82 |
| Jan 10, 2020 | 126.70 |
| Jan 9, 2020 | 127.26 |
| Jan 8, 2020 | 126.19 |
| Jan 7, 2020 | 125.28 |
| Jan 6, 2020 | 126.00 |
| Jan 3, 2020 | 125.40 |
| Jan 2, 2020 | 126.06 |
| Dec 31, 2019 | 125.14 |
| Dec 30, 2019 | 162.18 |
| Dec 27, 2019 | 163.89 |
| Dec 26, 2019 | 163.45 |
| Dec 24, 2019 | 164.42 |
| Dec 23, 2019 | 163.35 |
| Dec 20, 2019 | 163.60 |
| Dec 19, 2019 | 163.72 |
| Dec 18, 2019 | 163.70 |
| Dec 17, 2019 | 164.18 |
| Dec 16, 2019 | 163.67 |
| Dec 13, 2019 | 161.17 |
| Dec 12, 2019 | 159.71 |
| Dec 11, 2019 | 157.84 |
| Dec 10, 2019 | 156.25 |
| Dec 9, 2019 | 156.61 |
| Dec 6, 2019 | 157.95 |
| Dec 5, 2019 | 157.52 |
| Dec 4, 2019 | 157.49 |
| Dec 3, 2019 | 156.77 |
| Dec 2, 2019 | 156.28 |
| Nov 29, 2019 | 156.91 |
| Nov 27, 2019 | 158.21 |
| Nov 26, 2019 | 156.89 |
| Nov 25, 2019 | 153.43 |
| Nov 22, 2019 | 152.31 |
| Nov 21, 2019 | 153.46 |
| Nov 20, 2019 | 156.95 |
| Nov 19, 2019 | 156.69 |
| Nov 18, 2019 | 154.98 |
| Nov 15, 2019 | 154.26 |
| Nov 14, 2019 | 152.49 |
| Nov 13, 2019 | 152.34 |
| Nov 12, 2019 | 151.15 |
| Nov 11, 2019 | 150.86 |
| Nov 8, 2019 | 150.83 |
| Nov 7, 2019 | 149.06 |
| Nov 6, 2019 | 150.19 |
| Nov 5, 2019 | 151.39 |
| Nov 4, 2019 | 154.68 |
| Nov 1, 2019 | 154.61 |
| Oct 31, 2019 | 155.13 |
| Oct 30, 2019 | 154.40 |
| Oct 29, 2019 | 153.82 |
| Oct 28, 2019 | 152.52 |
| Oct 25, 2019 | 151.26 |
| Oct 24, 2019 | 133.78 |
| Oct 23, 2019 | 132.74 |
| Oct 22, 2019 | 132.51 |
| Oct 21, 2019 | 136.73 |
| Oct 18, 2019 | 137.46 |
| Oct 17, 2019 | 137.91 |
| Oct 16, 2019 | 137.41 |
| Oct 15, 2019 | 136.66 |
| Oct 14, 2019 | 135.36 |
| Oct 11, 2019 | 135.83 |
| Oct 10, 2019 | 136.68 |
| Oct 9, 2019 | 138.49 |
| Oct 8, 2019 | 136.43 |
| Oct 7, 2019 | 138.49 |
| Oct 4, 2019 | 138.72 |
| Oct 3, 2019 | 136.49 |
| Oct 2, 2019 | 135.00 |
| Oct 1, 2019 | 139.98 |
| Sep 30, 2019 | 141.59 |
| Sep 27, 2019 | 174.13 |
| Sep 26, 2019 | 175.45 |
| Sep 25, 2019 | 177.29 |
| Sep 24, 2019 | 176.78 |
| Sep 23, 2019 | 176.64 |
| Sep 20, 2019 | 175.35 |
| Sep 19, 2019 | 174.01 |
| Sep 18, 2019 | 172.79 |
| Sep 17, 2019 | 174.56 |
| Sep 16, 2019 | 170.33 |
| Sep 13, 2019 | 172.27 |
| Sep 12, 2019 | 174.60 |
| Sep 11, 2019 | 174.24 |
| Sep 10, 2019 | 175.12 |
| Sep 9, 2019 | 176.11 |
| Sep 6, 2019 | 182.93 |
| Sep 5, 2019 | 182.97 |
| Sep 4, 2019 | 179.68 |
| Sep 3, 2019 | 179.60 |
| Aug 30, 2019 | 181.61 |
| Aug 29, 2019 | 180.41 |
| Aug 28, 2019 | 178.63 |
| Aug 27, 2019 | 177.25 |
| Aug 26, 2019 | 176.12 |
| Aug 23, 2019 | 172.26 |
| Aug 22, 2019 | 177.33 |
| Aug 21, 2019 | 178.01 |
| Aug 20, 2019 | 176.39 |
| Aug 19, 2019 | 177.28 |
| Aug 16, 2019 | 175.23 |
| Aug 15, 2019 | 172.46 |
| Aug 14, 2019 | 170.91 |
| Aug 13, 2019 | 175.95 |
| Aug 12, 2019 | 171.51 |
| Aug 9, 2019 | 171.24 |
| Aug 8, 2019 | 171.25 |
| Aug 7, 2019 | 168.08 |
| Aug 6, 2019 | 168.65 |
| Aug 5, 2019 | 165.33 |
| Aug 2, 2019 | 169.77 |
| Aug 1, 2019 | 171.43 |
| Jul 31, 2019 | 167.69 |
| Jul 30, 2019 | 169.69 |
| Jul 29, 2019 | 168.62 |
| Jul 26, 2019 | 165.29 |
| Jul 25, 2019 | 161.31 |
| Jul 24, 2019 | 163.44 |
| Jul 23, 2019 | 161.29 |
| Jul 22, 2019 | 161.04 |
| Jul 19, 2019 | 160.81 |
| Jul 18, 2019 | 162.52 |
| Jul 17, 2019 | 161.23 |
| Jul 16, 2019 | 160.69 |
| Jul 15, 2019 | 161.19 |
| Jul 12, 2019 | 162.03 |
| Jul 11, 2019 | 162.46 |
| Jul 10, 2019 | 161.52 |
| Jul 9, 2019 | 161.54 |
| Jul 8, 2019 | 161.27 |
| Jul 5, 2019 | 161.95 |
| Jul 3, 2019 | 161.36 |
| Jul 2, 2019 | 160.69 |
| Jul 1, 2019 | 161.20 |
| Jun 28, 2019 | 28.58 |
| Jun 27, 2019 | 28.24 |
| Jun 26, 2019 | 27.98 |
| Jun 25, 2019 | 28.07 |
| Jun 24, 2019 | 28.38 |
| Jun 21, 2019 | 28.12 |
| Jun 20, 2019 | 28.87 |
| Jun 19, 2019 | 28.23 |
| Jun 18, 2019 | 28.01 |
| Jun 17, 2019 | 27.75 |
| Jun 14, 2019 | 27.65 |
| Jun 13, 2019 | 27.97 |
| Jun 12, 2019 | 27.99 |
| Jun 11, 2019 | 27.67 |
| Jun 10, 2019 | 27.71 |
| Jun 7, 2019 | 27.49 |
| Jun 6, 2019 | 27.37 |
| Jun 5, 2019 | 26.95 |
| Jun 4, 2019 | 26.70 |
| Jun 3, 2019 | 26.39 |
| May 31, 2019 | 26.71 |
| May 30, 2019 | 26.52 |
| May 29, 2019 | 26.25 |
| May 28, 2019 | 26.54 |
| May 24, 2019 | 26.66 |
| May 23, 2019 | 26.39 |
| May 22, 2019 | 26.47 |
| May 21, 2019 | 26.33 |
| May 20, 2019 | 26.22 |
| May 17, 2019 | 26.39 |
| May 16, 2019 | 26.55 |
| May 15, 2019 | 26.40 |
| May 14, 2019 | 26.22 |
| May 13, 2019 | 25.94 |
| May 10, 2019 | 26.23 |
| May 9, 2019 | 26.22 |
| May 8, 2019 | 26.07 |
| May 7, 2019 | 26.29 |
| May 6, 2019 | 26.36 |
| May 3, 2019 | 26.37 |
| May 2, 2019 | 24.73 |
| May 1, 2019 | 24.43 |
| Apr 30, 2019 | 24.44 |
| Apr 29, 2019 | 24.10 |
| Apr 26, 2019 | 24.31 |
| Apr 25, 2019 | 23.91 |
| Apr 24, 2019 | 23.78 |
| Apr 23, 2019 | 23.73 |
| Apr 22, 2019 | 23.38 |
| Apr 18, 2019 | 23.19 |
| Apr 17, 2019 | 22.75 |
| Apr 16, 2019 | 23.81 |
| Apr 15, 2019 | 24.11 |
| Apr 12, 2019 | 23.91 |
| Apr 11, 2019 | 23.57 |
| Apr 10, 2019 | 23.76 |
| Apr 9, 2019 | 23.69 |
| Apr 8, 2019 | 23.72 |
| Apr 5, 2019 | 23.59 |
| Apr 4, 2019 | 23.68 |
| Apr 3, 2019 | 24.08 |
| Apr 2, 2019 | 24.56 |
| Apr 1, 2019 | 24.48 |
| Mar 29, 2019 | 25.17 |
| Mar 28, 2019 | 24.86 |
| Mar 27, 2019 | 24.56 |
| Mar 26, 2019 | 24.77 |
| Mar 25, 2019 | 24.55 |
| Mar 22, 2019 | 24.23 |
| Mar 21, 2019 | 24.44 |
| Mar 20, 2019 | 23.91 |
| Mar 19, 2019 | 23.68 |
| Mar 18, 2019 | 23.56 |
| Mar 15, 2019 | 24.29 |
| Mar 14, 2019 | 24.44 |
| Mar 13, 2019 | 24.84 |
| Mar 12, 2019 | 24.88 |
| Mar 11, 2019 | 24.54 |
| Mar 8, 2019 | 24.44 |
| Mar 7, 2019 | 24.32 |
| Mar 6, 2019 | 24.35 |
| Mar 5, 2019 | 24.79 |
| Mar 4, 2019 | 24.66 |
| Mar 1, 2019 | 24.96 |
| Feb 28, 2019 | 24.79 |
| Feb 27, 2019 | 24.64 |
| Feb 26, 2019 | 24.39 |
| Feb 25, 2019 | 24.60 |
| Feb 22, 2019 | 24.50 |
| Feb 21, 2019 | 24.22 |
| Feb 20, 2019 | 24.14 |
| Feb 19, 2019 | 24.14 |
| Feb 15, 2019 | 24.31 |
| Feb 14, 2019 | 24.06 |
| Feb 13, 2019 | 23.94 |
| Feb 12, 2019 | 23.76 |
| Feb 11, 2019 | 23.52 |
| Feb 8, 2019 | 23.42 |
| Feb 7, 2019 | 23.15 |
| Feb 6, 2019 | 23.12 |
| Feb 5, 2019 | 23.01 |
| Feb 4, 2019 | 22.81 |
| Feb 1, 2019 | 22.64 |
| Jan 31, 2019 | 23.02 |
| Jan 30, 2019 | 22.67 |
| Jan 29, 2019 | 22.25 |
| Jan 28, 2019 | 22.13 |
| Jan 25, 2019 | 22.87 |
| Jan 24, 2019 | 28.43 |
| Jan 23, 2019 | 28.41 |
| Jan 22, 2019 | 28.47 |
| Jan 18, 2019 | 28.56 |
| Jan 17, 2019 | 28.46 |
| Jan 16, 2019 | 28.33 |
| Jan 15, 2019 | 28.03 |
| Jan 14, 2019 | 27.52 |
| Jan 11, 2019 | 27.82 |
| Jan 10, 2019 | 27.96 |
| Jan 9, 2019 | 27.76 |
| Jan 8, 2019 | 27.50 |
| Jan 7, 2019 | 26.94 |
| Jan 4, 2019 | 26.69 |
| Jan 3, 2019 | 25.78 |
| Jan 2, 2019 | 27.08 |
| Dec 31, 2018 | 27.59 |
| Dec 28, 2018 | 27.48 |
| Dec 27, 2018 | 27.25 |
| Dec 26, 2018 | 26.69 |
| Dec 24, 2018 | 25.36 |
| Dec 21, 2018 | 26.08 |
| Dec 20, 2018 | 26.34 |
| Dec 19, 2018 | 26.85 |
| Dec 18, 2018 | 27.38 |
| Dec 17, 2018 | 27.16 |
| Dec 14, 2018 | 27.70 |
| Dec 13, 2018 | 28.29 |
| Dec 12, 2018 | 28.25 |
| Dec 11, 2018 | 27.95 |
| Dec 10, 2018 | 27.69 |
| Dec 7, 2018 | 26.96 |
| Dec 6, 2018 | 27.55 |
| Dec 4, 2018 | 27.50 |
| Dec 3, 2018 | 27.72 |
| Nov 30, 2018 | 27.41 |
| Nov 29, 2018 | 27.09 |
| Nov 28, 2018 | 26.69 |
| Nov 27, 2018 | 25.87 |
| Nov 26, 2018 | 25.66 |
| Nov 23, 2018 | 25.40 |
| Nov 21, 2018 | 25.19 |
| Nov 20, 2018 | 24.88 |
| Nov 19, 2018 | 25.12 |
| Nov 16, 2018 | 25.52 |
| Nov 15, 2018 | 25.53 |
| Nov 14, 2018 | 24.89 |
| Nov 13, 2018 | 24.90 |
| Nov 12, 2018 | 25.41 |
| Nov 9, 2018 | 26.21 |
| Nov 8, 2018 | 26.60 |
| Nov 7, 2018 | 26.37 |
| Nov 6, 2018 | 25.72 |
| Nov 5, 2018 | 25.72 |
| Nov 2, 2018 | 25.90 |
| Nov 1, 2018 | 25.97 |
| Oct 31, 2018 | 25.95 |
| Oct 30, 2018 | 25.77 |
| Oct 29, 2018 | 25.27 |
| Oct 26, 2018 | 25.50 |
| Oct 25, 2018 | 24.11 |
| Oct 24, 2018 | 24.00 |
| Oct 23, 2018 | 24.64 |
| Oct 22, 2018 | 25.13 |
| Oct 19, 2018 | 25.22 |
| Oct 18, 2018 | 25.73 |
| Oct 17, 2018 | 26.14 |
| Oct 16, 2018 | 25.97 |
| Oct 15, 2018 | 25.15 |
| Oct 12, 2018 | 25.29 |
| Oct 11, 2018 | 24.94 |
| Oct 10, 2018 | 25.27 |
| Oct 9, 2018 | 26.05 |
| Oct 8, 2018 | 26.44 |
| Oct 5, 2018 | 26.92 |
| Oct 4, 2018 | 26.92 |
| Oct 3, 2018 | 27.40 |
| Oct 2, 2018 | 27.93 |
| Oct 1, 2018 | 28.25 |
| Sep 28, 2018 | 30.04 |
| Sep 27, 2018 | 29.84 |
| Sep 26, 2018 | 30.10 |
| Sep 25, 2018 | 30.05 |
| Sep 24, 2018 | 29.69 |
| Sep 21, 2018 | 29.64 |
| Sep 20, 2018 | 29.55 |
| Sep 19, 2018 | 29.32 |
| Sep 18, 2018 | 29.54 |
| Sep 17, 2018 | 29.36 |
| Sep 14, 2018 | 29.75 |
| Sep 13, 2018 | 29.71 |
| Sep 12, 2018 | 29.07 |
| Sep 11, 2018 | 28.99 |
| Sep 10, 2018 | 29.16 |
| Sep 7, 2018 | 29.17 |
| Sep 6, 2018 | 29.14 |
| Sep 5, 2018 | 29.16 |
| Sep 4, 2018 | 29.12 |
| Aug 31, 2018 | 29.01 |
| Aug 30, 2018 | 29.27 |
| Aug 29, 2018 | 29.26 |
| Aug 28, 2018 | 29.04 |
| Aug 27, 2018 | 28.83 |
| Aug 24, 2018 | 28.35 |
| Aug 23, 2018 | 28.17 |
| Aug 22, 2018 | 27.91 |
| Aug 21, 2018 | 27.81 |
| Aug 20, 2018 | 27.69 |
| Aug 17, 2018 | 27.79 |
| Aug 16, 2018 | 27.80 |
| Aug 15, 2018 | 27.88 |
| Aug 14, 2018 | 28.18 |
| Aug 13, 2018 | 27.77 |
| Aug 10, 2018 | 28.05 |
| Aug 9, 2018 | 28.13 |
| Aug 8, 2018 | 28.09 |
| Aug 7, 2018 | 28.04 |
| Aug 6, 2018 | 27.79 |
| Aug 3, 2018 | 27.25 |
| Aug 2, 2018 | 28.27 |
| Aug 1, 2018 | 27.84 |
| Jul 31, 2018 | 27.52 |
| Jul 30, 2018 | 27.23 |
| Jul 27, 2018 | 27.71 |
| Jul 26, 2018 | 28.28 |
| Jul 25, 2018 | 28.46 |
| Jul 24, 2018 | 28.37 |
| Jul 23, 2018 | 28.38 |
| Jul 20, 2018 | 28.46 |
| Jul 19, 2018 | 28.32 |
| Jul 18, 2018 | 28.25 |
| Jul 17, 2018 | 28.47 |
| Jul 16, 2018 | 28.36 |
| Jul 13, 2018 | 28.40 |
| Jul 12, 2018 | 28.38 |
| Jul 11, 2018 | 27.99 |
| Jul 10, 2018 | 28.11 |
| Jul 9, 2018 | 27.91 |
| Jul 6, 2018 | 27.80 |
| Jul 5, 2018 | 27.39 |
| Jul 3, 2018 | 26.93 |
| Jul 2, 2018 | 27.00 |
| Jun 29, 2018 | 57.91 |
| Jun 28, 2018 | 58.20 |
| Jun 27, 2018 | 57.82 |
| Jun 26, 2018 | 59.55 |
| Jun 25, 2018 | 59.05 |
| Jun 22, 2018 | 60.46 |
| Jun 21, 2018 | 59.93 |
| Jun 20, 2018 | 59.80 |
| Jun 19, 2018 | 59.39 |
| Jun 18, 2018 | 59.49 |
| Jun 15, 2018 | 59.21 |
| Jun 14, 2018 | 59.77 |
| Jun 13, 2018 | 59.80 |
| Jun 12, 2018 | 59.88 |
| Jun 11, 2018 | 59.66 |
| Jun 8, 2018 | 59.79 |
| Jun 7, 2018 | 59.27 |
| Jun 6, 2018 | 59.71 |
| Jun 5, 2018 | 59.07 |
| Jun 4, 2018 | 58.82 |
| Jun 1, 2018 | 57.89 |
| May 31, 2018 | 57.45 |
| May 30, 2018 | 57.31 |
| May 29, 2018 | 56.45 |
| May 25, 2018 | 57.64 |
| May 24, 2018 | 57.64 |
| May 23, 2018 | 57.40 |
| May 22, 2018 | 57.00 |
| May 21, 2018 | 57.48 |
| May 18, 2018 | 56.76 |
| May 17, 2018 | 56.64 |
| May 16, 2018 | 57.21 |
| May 15, 2018 | 56.50 |
| May 14, 2018 | 57.07 |
| May 11, 2018 | 56.97 |
| May 10, 2018 | 56.43 |
| May 9, 2018 | 54.72 |
| May 8, 2018 | 54.53 |
| May 7, 2018 | 54.54 |
| May 4, 2018 | 54.47 |
| May 3, 2018 | 54.03 |
| May 2, 2018 | 53.35 |
| May 1, 2018 | 52.94 |
| Apr 30, 2018 | 52.66 |
| Apr 27, 2018 | 52.51 |
| Apr 26, 2018 | 54.16 |
| Apr 25, 2018 | 53.72 |
| Apr 24, 2018 | 53.79 |
| Apr 23, 2018 | 54.60 |
| Apr 20, 2018 | 55.10 |
| Apr 19, 2018 | 56.02 |
| Apr 18, 2018 | 56.49 |
| Apr 17, 2018 | 56.23 |
| Apr 16, 2018 | 55.63 |
| Apr 13, 2018 | 55.13 |
| Apr 12, 2018 | 54.92 |
| Apr 11, 2018 | 53.72 |
| Apr 10, 2018 | 53.84 |
| Apr 9, 2018 | 52.66 |
| Apr 6, 2018 | 52.06 |
| Apr 5, 2018 | 52.99 |
| Apr 4, 2018 | 53.36 |
| Apr 3, 2018 | 54.00 |
| Apr 2, 2018 | 53.34 |
| Mar 29, 2018 | 61.53 |
| Mar 28, 2018 | 60.06 |
| Mar 27, 2018 | 60.74 |
| Mar 26, 2018 | 61.40 |
| Mar 23, 2018 | 59.54 |
| Mar 22, 2018 | 60.21 |
| Mar 21, 2018 | 61.44 |
| Mar 20, 2018 | 61.34 |
| Mar 19, 2018 | 61.06 |
| Mar 16, 2018 | 61.35 |
| Mar 15, 2018 | 61.29 |
| Mar 14, 2018 | 61.61 |
| Mar 13, 2018 | 61.81 |
| Mar 12, 2018 | 62.25 |
| Mar 9, 2018 | 62.34 |
| Mar 8, 2018 | 60.96 |
| Mar 7, 2018 | 60.32 |
| Mar 6, 2018 | 60.01 |
| Mar 5, 2018 | 59.52 |
| Mar 2, 2018 | 59.17 |
| Mar 1, 2018 | 58.53 |
| Feb 28, 2018 | 59.40 |
| Feb 27, 2018 | 59.56 |
| Feb 26, 2018 | 60.16 |
| Feb 23, 2018 | 59.50 |
| Feb 22, 2018 | 58.41 |
| Feb 21, 2018 | 58.03 |
| Feb 20, 2018 | 57.78 |
| Feb 16, 2018 | 58.43 |
| Feb 15, 2018 | 58.69 |
| Feb 14, 2018 | 58.21 |
| Feb 13, 2018 | 56.91 |
| Feb 12, 2018 | 57.05 |
| Feb 9, 2018 | 56.60 |
| Feb 8, 2018 | 55.40 |
| Feb 7, 2018 | 57.62 |
| Feb 6, 2018 | 59.26 |
| Feb 5, 2018 | 58.11 |
| Feb 2, 2018 | 60.54 |
| Feb 1, 2018 | 62.32 |
| Jan 31, 2018 | 63.08 |
| Jan 30, 2018 | 63.00 |
| Jan 29, 2018 | 64.43 |
| Jan 26, 2018 | 64.42 |
| Jan 25, 2018 | 63.63 |
| Jan 24, 2018 | 62.70 |
| Jan 23, 2018 | 62.79 |
| Jan 22, 2018 | 54.24 |
| Jan 19, 2018 | 55.02 |
| Jan 18, 2018 | 55.09 |
| Jan 17, 2018 | 55.05 |
| Jan 16, 2018 | 54.47 |
| Jan 12, 2018 | 54.42 |
| Jan 11, 2018 | 53.93 |
| Jan 10, 2018 | 53.97 |
| Jan 9, 2018 | 54.57 |
| Jan 8, 2018 | 54.69 |
| Jan 5, 2018 | 54.36 |
| Jan 4, 2018 | 53.59 |
| Jan 3, 2018 | 53.51 |
| Jan 2, 2018 | 52.92 |
| Dec 29, 2017 | 68.11 |
| Dec 28, 2017 | 69.46 |
| Dec 27, 2017 | 69.03 |
| Dec 26, 2017 | 68.88 |
| Dec 22, 2017 | 68.47 |
| Dec 21, 2017 | 68.36 |
| Dec 20, 2017 | 68.87 |
| Dec 19, 2017 | 69.34 |
| Dec 18, 2017 | 68.98 |
| Dec 15, 2017 | 68.62 |
| Dec 14, 2017 | 67.45 |
| Dec 13, 2017 | 68.38 |
| Dec 12, 2017 | 69.10 |
| Dec 11, 2017 | 69.62 |
| Dec 8, 2017 | 69.56 |
| Dec 7, 2017 | 69.04 |
| Dec 6, 2017 | 68.53 |
| Dec 5, 2017 | 67.81 |
| Dec 4, 2017 | 67.14 |
| Dec 1, 2017 | 67.73 |
| Nov 30, 2017 | 68.72 |
| Nov 29, 2017 | 68.59 |
| Nov 28, 2017 | 68.54 |
| Nov 27, 2017 | 68.10 |
| Nov 24, 2017 | 68.47 |
| Nov 22, 2017 | 68.61 |
| Nov 21, 2017 | 68.94 |
| Nov 20, 2017 | 68.12 |
| Nov 17, 2017 | 68.06 |
| Nov 16, 2017 | 68.36 |
| Nov 15, 2017 | 67.73 |
| Nov 14, 2017 | 67.70 |
| Nov 13, 2017 | 67.51 |
| Nov 10, 2017 | 66.70 |
| Nov 9, 2017 | 66.41 |
| Nov 8, 2017 | 65.95 |
| Nov 7, 2017 | 66.21 |
| Nov 6, 2017 | 66.86 |
| Nov 3, 2017 | 66.75 |
| Nov 2, 2017 | 66.53 |
| Nov 1, 2017 | 69.04 |
| Oct 31, 2017 | 67.67 |
| Oct 30, 2017 | 66.64 |
| Oct 27, 2017 | 67.87 |
| Oct 26, 2017 | 62.86 |
| Oct 25, 2017 | 62.68 |
| Oct 24, 2017 | 63.24 |
| Oct 23, 2017 | 63.91 |
| Oct 20, 2017 | 63.20 |
| Oct 19, 2017 | 63.02 |
| Oct 18, 2017 | 63.09 |
| Oct 17, 2017 | 62.70 |
| Oct 16, 2017 | 62.11 |
| Oct 13, 2017 | 62.02 |
| Oct 12, 2017 | 61.98 |
| Oct 11, 2017 | 61.09 |
| Oct 10, 2017 | 60.80 |
| Oct 9, 2017 | 60.73 |
| Oct 6, 2017 | 61.69 |
| Oct 5, 2017 | 61.73 |
| Oct 4, 2017 | 61.71 |
| Oct 3, 2017 | 61.07 |
| Oct 2, 2017 | 61.83 |
| Sep 29, 2017 | 68.62 |
| Sep 28, 2017 | 67.80 |
| Sep 27, 2017 | 67.85 |
| Sep 26, 2017 | 67.98 |
| Sep 25, 2017 | 68.85 |
| Sep 22, 2017 | 69.03 |
| Sep 21, 2017 | 68.97 |
| Sep 20, 2017 | 71.17 |
| Sep 19, 2017 | 71.02 |
| Sep 18, 2017 | 71.10 |
| Sep 15, 2017 | 70.81 |
| Sep 14, 2017 | 72.08 |
| Sep 13, 2017 | 71.18 |
| Sep 12, 2017 | 72.40 |
| Sep 11, 2017 | 72.88 |
| Sep 8, 2017 | 71.40 |
| Sep 7, 2017 | 70.41 |
| Sep 6, 2017 | 69.30 |
| Sep 5, 2017 | 68.27 |
| Sep 1, 2017 | 69.23 |
| Aug 31, 2017 | 69.22 |
| Aug 30, 2017 | 67.29 |
| Aug 29, 2017 | 66.68 |
| Aug 28, 2017 | 67.25 |
| Aug 25, 2017 | 65.96 |
| Aug 24, 2017 | 65.67 |
| Aug 23, 2017 | 65.68 |
| Aug 22, 2017 | 66.30 |
| Aug 21, 2017 | 65.23 |
| Aug 18, 2017 | 64.87 |
| Aug 17, 2017 | 64.60 |
| Aug 16, 2017 | 64.51 |
| Aug 15, 2017 | 64.26 |
| Aug 14, 2017 | 65.40 |
| Aug 11, 2017 | 64.38 |
| Aug 10, 2017 | 64.43 |
| Aug 9, 2017 | 65.88 |
| Aug 8, 2017 | 66.15 |
| Aug 7, 2017 | 66.78 |
| Aug 4, 2017 | 66.82 |
| Aug 3, 2017 | 65.24 |
| Aug 2, 2017 | 64.33 |
| Aug 1, 2017 | 69.12 |
| Jul 31, 2017 | 68.78 |
| Jul 28, 2017 | 69.04 |
| Jul 27, 2017 | 69.10 |
| Jul 26, 2017 | 69.30 |
| Jul 25, 2017 | 69.32 |
| Jul 24, 2017 | 68.84 |
| Jul 21, 2017 | 68.66 |
| Jul 20, 2017 | 69.65 |
| Jul 19, 2017 | 69.68 |
| Jul 18, 2017 | 69.16 |
| Jul 17, 2017 | 69.26 |
| Jul 14, 2017 | 69.23 |
| Jul 13, 2017 | 68.78 |
| Jul 12, 2017 | 68.76 |
| Jul 11, 2017 | 68.11 |
| Jul 10, 2017 | 68.49 |
| Jul 7, 2017 | 68.49 |
| Jul 6, 2017 | 67.73 |
| Jul 5, 2017 | 68.74 |
| Jul 3, 2017 | 69.42 |
| Jun 30, 2017 | 69.50 |
| Jun 29, 2017 | 70.88 |
| Jun 28, 2017 | 70.96 |
| Jun 27, 2017 | 70.81 |
| Jun 26, 2017 | 71.48 |
| Jun 23, 2017 | 72.22 |
| Jun 22, 2017 | 71.42 |
| Jun 21, 2017 | 72.17 |
| Jun 20, 2017 | 72.25 |
| Jun 19, 2017 | 72.69 |
| Jun 16, 2017 | 70.89 |
| Jun 15, 2017 | 69.96 |
| Jun 14, 2017 | 69.15 |
| Jun 13, 2017 | 68.96 |
| Jun 12, 2017 | 66.85 |
| Jun 9, 2017 | 67.29 |
| Jun 8, 2017 | 67.08 |
| Jun 7, 2017 | 67.13 |
| Jun 6, 2017 | 66.36 |
| Jun 5, 2017 | 66.56 |
| Jun 2, 2017 | 65.78 |
| Jun 1, 2017 | 65.72 |
| May 31, 2017 | 64.92 |
| May 30, 2017 | 63.83 |
| May 26, 2017 | 63.89 |
| May 25, 2017 | 63.87 |
| May 24, 2017 | 63.76 |
| May 23, 2017 | 63.43 |
| May 22, 2017 | 63.34 |
| May 19, 2017 | 62.23 |
| May 18, 2017 | 61.34 |
| May 17, 2017 | 61.50 |
| May 16, 2017 | 62.31 |
| May 15, 2017 | 62.72 |
| May 12, 2017 | 62.19 |
| May 11, 2017 | 61.77 |
| May 10, 2017 | 62.03 |
| May 9, 2017 | 61.30 |
| May 8, 2017 | 62.38 |
| May 5, 2017 | 63.22 |
| May 4, 2017 | 62.83 |
| May 3, 2017 | 62.78 |
| May 2, 2017 | 63.62 |
| May 1, 2017 | 62.75 |
| Apr 28, 2017 | 61.83 |
| Apr 27, 2017 | 66.66 |
| Apr 26, 2017 | 65.57 |
| Apr 25, 2017 | 64.76 |
| Apr 24, 2017 | 64.56 |
| Apr 21, 2017 | 63.67 |
| Apr 20, 2017 | 63.45 |
| Apr 19, 2017 | 62.93 |
| Apr 18, 2017 | 62.48 |
| Apr 17, 2017 | 63.08 |
| Apr 13, 2017 | 61.95 |
| Apr 12, 2017 | 62.24 |
| Apr 11, 2017 | 63.26 |
| Apr 10, 2017 | 62.81 |
| Apr 7, 2017 | 62.86 |
| Apr 6, 2017 | 62.88 |
| Apr 5, 2017 | 63.09 |
| Apr 4, 2017 | 64.37 |
| Apr 3, 2017 | 65.20 |
| Mar 31, 2017 | 65.79 |
| Mar 30, 2017 | 66.96 |
| Mar 29, 2017 | 67.93 |
| Mar 28, 2017 | 67.41 |
| Mar 27, 2017 | 67.12 |
| Mar 24, 2017 | 67.01 |
| Mar 23, 2017 | 66.75 |
| Mar 22, 2017 | 66.72 |
| Mar 21, 2017 | 66.15 |
| Mar 20, 2017 | 66.75 |
| Mar 17, 2017 | 67.08 |
| Mar 16, 2017 | 66.71 |
| Mar 15, 2017 | 66.93 |
| Mar 14, 2017 | 66.43 |
| Mar 13, 2017 | 67.12 |
| Mar 10, 2017 | 66.88 |
| Mar 9, 2017 | 66.21 |
| Mar 8, 2017 | 66.16 |
| Mar 7, 2017 | 66.96 |
| Mar 6, 2017 | 67.26 |
| Mar 3, 2017 | 67.83 |
| Mar 2, 2017 | 67.93 |
| Mar 1, 2017 | 68.41 |
| Feb 28, 2017 | 67.48 |
| Feb 27, 2017 | 67.47 |
| Feb 24, 2017 | 67.41 |
| Feb 23, 2017 | 67.06 |
| Feb 22, 2017 | 67.83 |
| Feb 21, 2017 | 67.66 |
| Feb 17, 2017 | 67.72 |
| Feb 16, 2017 | 67.36 |
| Feb 15, 2017 | 67.14 |
| Feb 14, 2017 | 66.50 |
| Feb 13, 2017 | 66.29 |
| Feb 10, 2017 | 65.65 |
| Feb 9, 2017 | 65.21 |
| Feb 8, 2017 | 64.76 |
| Feb 7, 2017 | 64.33 |
| Feb 6, 2017 | 64.08 |
| Feb 3, 2017 | 63.60 |
| Feb 2, 2017 | 62.37 |
| Feb 1, 2017 | 62.32 |
| Jan 31, 2017 | 62.92 |
| Jan 30, 2017 | 63.08 |
| Jan 27, 2017 | 63.53 |
| Jan 26, 2017 | 63.78 |
| Jan 25, 2017 | 65.26 |
| Jan 24, 2017 | 65.13 |
| Jan 23, 2017 | 58.92 |
| Jan 20, 2017 | 58.97 |
| Jan 19, 2017 | 58.20 |
| Jan 18, 2017 | 58.60 |
| Jan 17, 2017 | 59.50 |
| Jan 13, 2017 | 60.67 |
| Jan 12, 2017 | 59.59 |
| Jan 11, 2017 | 59.43 |
| Jan 10, 2017 | 59.58 |
| Jan 9, 2017 | 58.57 |
| Jan 6, 2017 | 57.43 |
| Jan 5, 2017 | 57.16 |
| Jan 4, 2017 | 57.65 |
| Jan 3, 2017 | 57.24 |
| Dec 30, 2016 | 53.04 |
| Dec 29, 2016 | 53.40 |
| Dec 28, 2016 | 52.69 |
| Dec 27, 2016 | 52.86 |
| Dec 23, 2016 | 53.02 |
| Dec 22, 2016 | 52.63 |
| Dec 21, 2016 | 52.63 |
| Dec 20, 2016 | 53.02 |
| Dec 19, 2016 | 53.27 |
| Dec 16, 2016 | 53.49 |
| Dec 15, 2016 | 53.28 |
| Dec 14, 2016 | 53.19 |
| Dec 13, 2016 | 53.59 |
| Dec 12, 2016 | 53.71 |
| Dec 9, 2016 | 53.21 |
| Dec 8, 2016 | 52.40 |
| Dec 7, 2016 | 51.43 |
| Dec 6, 2016 | 50.91 |
| Dec 5, 2016 | 51.05 |
| Dec 2, 2016 | 50.66 |
| Dec 1, 2016 | 50.70 |
| Nov 30, 2016 | 52.50 |
| Nov 29, 2016 | 53.09 |
| Nov 28, 2016 | 51.69 |
| Nov 25, 2016 | 50.20 |
| Nov 23, 2016 | 49.45 |
| Nov 22, 2016 | 49.30 |
| Nov 21, 2016 | 49.72 |
| Nov 18, 2016 | 49.73 |
| Nov 17, 2016 | 49.98 |
| Nov 16, 2016 | 49.01 |
| Nov 15, 2016 | 49.72 |
| Nov 14, 2016 | 49.76 |
| Nov 11, 2016 | 50.97 |
| Nov 10, 2016 | 50.48 |
| Nov 9, 2016 | 49.57 |
| Nov 8, 2016 | 48.85 |
| Nov 7, 2016 | 49.20 |
| Nov 4, 2016 | 48.69 |
| Nov 3, 2016 | 48.62 |
| Nov 2, 2016 | 48.81 |
| Nov 1, 2016 | 49.41 |
| Oct 31, 2016 | 50.90 |
| Oct 28, 2016 | 51.44 |
| Oct 27, 2016 | 50.95 |
| Oct 26, 2016 | 51.63 |
| Oct 25, 2016 | 54.99 |
| Oct 24, 2016 | 54.64 |
| Oct 21, 2016 | 54.61 |
| Oct 20, 2016 | 54.47 |
| Oct 19, 2016 | 55.36 |
| Oct 18, 2016 | 55.80 |
| Oct 17, 2016 | 55.04 |
| Oct 14, 2016 | 55.48 |
| Oct 13, 2016 | 54.73 |
| Oct 12, 2016 | 54.93 |
| Oct 11, 2016 | 54.94 |
| Oct 10, 2016 | 55.96 |
| Oct 7, 2016 | 54.80 |
| Oct 6, 2016 | 55.34 |
| Oct 5, 2016 | 54.78 |
| Oct 4, 2016 | 54.98 |
| Oct 3, 2016 | 55.18 |
| Sep 30, 2016 | 55.61 |
| Sep 29, 2016 | 53.78 |
| Sep 28, 2016 | 54.26 |
| Sep 27, 2016 | 54.04 |
| Sep 26, 2016 | 53.21 |
| Sep 23, 2016 | 52.90 |
| Sep 22, 2016 | 53.57 |
| Sep 21, 2016 | 53.40 |
| Sep 20, 2016 | 53.08 |
| Sep 19, 2016 | 53.34 |
| Sep 16, 2016 | 54.01 |
| Sep 15, 2016 | 54.46 |
| Sep 14, 2016 | 54.38 |
| Sep 13, 2016 | 54.24 |
| Sep 12, 2016 | 55.08 |
| Sep 9, 2016 | 54.91 |
| Sep 8, 2016 | 56.38 |
| Sep 7, 2016 | 56.87 |
| Sep 6, 2016 | 56.75 |
| Sep 2, 2016 | 56.38 |
| Sep 1, 2016 | 56.43 |
| Aug 31, 2016 | 56.04 |
| Aug 30, 2016 | 56.52 |
| Aug 29, 2016 | 57.14 |
| Aug 26, 2016 | 58.17 |
| Aug 25, 2016 | 57.63 |
| Aug 24, 2016 | 57.23 |
| Aug 23, 2016 | 56.61 |
| Aug 22, 2016 | 58.85 |
| Aug 19, 2016 | 59.12 |
| Aug 18, 2016 | 58.66 |
| Aug 17, 2016 | 57.67 |
| Aug 16, 2016 | 58.23 |
| Aug 15, 2016 | 59.60 |
| Aug 12, 2016 | 59.44 |
| Aug 11, 2016 | 59.52 |
| Aug 10, 2016 | 59.21 |
| Aug 9, 2016 | 59.67 |
| Aug 8, 2016 | 59.58 |
| Aug 5, 2016 | 58.92 |
| Aug 4, 2016 | 58.24 |
| Aug 3, 2016 | 57.96 |
| Aug 2, 2016 | 58.49 |
| Aug 1, 2016 | 58.92 |
| Jul 29, 2016 | 58.03 |
| Jul 28, 2016 | 55.14 |
| Jul 27, 2016 | 54.62 |
| Jul 26, 2016 | 55.36 |
| Jul 25, 2016 | 54.96 |
| Jul 22, 2016 | 55.35 |
| Jul 21, 2016 | 55.31 |
| Jul 20, 2016 | 55.53 |
| Jul 19, 2016 | 54.96 |
| Jul 18, 2016 | 55.30 |
| Jul 15, 2016 | 54.32 |
| Jul 14, 2016 | 54.59 |
| Jul 13, 2016 | 53.98 |
| Jul 12, 2016 | 53.60 |
| Jul 11, 2016 | 53.84 |
| Jul 8, 2016 | 54.05 |
| Jul 7, 2016 | 52.99 |
| Jul 6, 2016 | 53.50 |
| Jul 5, 2016 | 53.22 |
| Jul 1, 2016 | 53.16 |
| Jun 30, 2016 | 52.88 |
| Jun 29, 2016 | 52.07 |
| Jun 28, 2016 | 50.53 |
| Jun 27, 2016 | 49.50 |
| Jun 24, 2016 | 50.69 |
| Jun 23, 2016 | 53.95 |
| Jun 22, 2016 | 52.35 |
| Jun 21, 2016 | 51.84 |
| Jun 20, 2016 | 50.08 |
| Jun 17, 2016 | 48.71 |
| Jun 16, 2016 | 49.06 |
| Jun 15, 2016 | 49.28 |
| Jun 14, 2016 | 49.83 |
| Jun 13, 2016 | 49.50 |
| Jun 10, 2016 | 50.03 |
| Jun 9, 2016 | 50.67 |
| Jun 8, 2016 | 50.43 |
| Jun 7, 2016 | 50.11 |
| Jun 6, 2016 | 50.09 |
| Jun 3, 2016 | 49.79 |
| Jun 2, 2016 | 49.80 |
| Jun 1, 2016 | 49.46 |
| May 31, 2016 | 49.36 |
| May 27, 2016 | 48.79 |
| May 26, 2016 | 48.59 |
| May 25, 2016 | 48.13 |
| May 24, 2016 | 48.50 |
| May 23, 2016 | 47.85 |
| May 20, 2016 | 48.04 |
| May 19, 2016 | 47.32 |
| May 18, 2016 | 47.38 |
| May 17, 2016 | 47.68 |
| May 16, 2016 | 48.47 |
| May 13, 2016 | 47.87 |
| May 12, 2016 | 48.21 |
| May 11, 2016 | 47.97 |
| May 10, 2016 | 47.97 |
| May 9, 2016 | 47.32 |
| May 6, 2016 | 46.99 |
| May 5, 2016 | 46.93 |
| May 4, 2016 | 46.58 |
| May 3, 2016 | 46.23 |
| May 2, 2016 | 46.67 |
| Apr 29, 2016 | 46.37 |
| Apr 28, 2016 | 47.01 |
| Apr 27, 2016 | 47.15 |
| Apr 26, 2016 | 51.08 |
| Apr 25, 2016 | 51.28 |
| Apr 22, 2016 | 50.87 |
| Apr 21, 2016 | 50.62 |
| Apr 20, 2016 | 50.23 |
| Apr 19, 2016 | 49.91 |
| Apr 18, 2016 | 50.12 |
| Apr 15, 2016 | 49.99 |
| Apr 14, 2016 | 49.72 |
| Apr 13, 2016 | 50.39 |
| Apr 12, 2016 | 49.68 |
| Apr 11, 2016 | 49.04 |
| Apr 8, 2016 | 48.92 |
| Apr 7, 2016 | 49.30 |
| Apr 6, 2016 | 49.78 |
| Apr 5, 2016 | 48.55 |
| Apr 4, 2016 | 49.10 |
| Apr 1, 2016 | 49.29 |
| Mar 31, 2016 | 48.22 |
| Mar 30, 2016 | 47.18 |
| Mar 29, 2016 | 46.61 |
| Mar 28, 2016 | 46.35 |
| Mar 24, 2016 | 45.90 |
| Mar 23, 2016 | 46.69 |
| Mar 22, 2016 | 46.71 |
| Mar 21, 2016 | 46.55 |
| Mar 18, 2016 | 46.69 |
| Mar 17, 2016 | 46.38 |
| Mar 16, 2016 | 47.55 |
| Mar 15, 2016 | 48.89 |
| Mar 14, 2016 | 49.17 |
| Mar 11, 2016 | 50.32 |
| Mar 10, 2016 | 48.91 |
| Mar 9, 2016 | 48.18 |
| Mar 8, 2016 | 48.14 |
| Mar 7, 2016 | 48.28 |
| Mar 4, 2016 | 48.05 |
| Mar 3, 2016 | 47.67 |
| Mar 2, 2016 | 47.51 |
| Mar 1, 2016 | 47.58 |
| Feb 29, 2016 | 47.20 |
| Feb 26, 2016 | 47.95 |
| Feb 25, 2016 | 47.64 |
| Feb 24, 2016 | 48.00 |
| Feb 23, 2016 | 48.18 |
| Feb 22, 2016 | 49.33 |
| Feb 19, 2016 | 49.00 |
| Feb 18, 2016 | 49.27 |
| Feb 17, 2016 | 49.32 |
| Feb 16, 2016 | 49.12 |
| Feb 12, 2016 | 48.08 |
| Feb 11, 2016 | 47.39 |
| Feb 10, 2016 | 47.95 |
| Feb 9, 2016 | 47.45 |
| Feb 8, 2016 | 47.32 |
| Feb 5, 2016 | 47.66 |
| Feb 4, 2016 | 48.02 |
| Feb 3, 2016 | 47.81 |
| Feb 2, 2016 | 47.33 |
| Feb 1, 2016 | 47.49 |
| Jan 29, 2016 | 47.01 |
| Jan 28, 2016 | 46.60 |
| Jan 27, 2016 | 47.80 |
| Jan 26, 2016 | 49.11 |
| Jan 25, 2016 | 48.78 |
| Jan 22, 2016 | 47.80 |
| Jan 21, 2016 | 44.61 |
| Jan 20, 2016 | 44.35 |
| Jan 19, 2016 | 44.26 |
| Jan 15, 2016 | 43.93 |
| Jan 14, 2016 | 44.72 |
| Jan 13, 2016 | 43.77 |
| Jan 12, 2016 | 43.78 |
| Jan 11, 2016 | 43.05 |
| Jan 8, 2016 | 42.87 |
| Jan 7, 2016 | 42.63 |
| Jan 6, 2016 | 42.22 |
| Jan 5, 2016 | 43.16 |
| Jan 4, 2016 | 42.95 |
| Dec 31, 2015 | 44.29 |
| Dec 30, 2015 | 43.65 |
| Dec 29, 2015 | 43.77 |
| Dec 28, 2015 | 43.43 |
| Dec 24, 2015 | 43.25 |
| Dec 23, 2015 | 43.43 |
| Dec 22, 2015 | 42.91 |
| Dec 21, 2015 | 42.34 |
| Dec 18, 2015 | 43.32 |
| Dec 17, 2015 | 44.39 |
| Dec 16, 2015 | 45.24 |
| Dec 15, 2015 | 44.86 |
| Dec 14, 2015 | 44.81 |
| Dec 11, 2015 | 44.50 |
| Dec 10, 2015 | 44.83 |
| Dec 9, 2015 | 44.28 |
| Dec 8, 2015 | 45.50 |
| Dec 7, 2015 | 45.60 |
| Dec 4, 2015 | 46.74 |
| Dec 3, 2015 | 47.21 |
| Dec 2, 2015 | 48.62 |
| Dec 1, 2015 | 48.66 |
| Nov 30, 2015 | 48.33 |
| Nov 27, 2015 | 48.74 |
| Nov 25, 2015 | 48.31 |
| Nov 24, 2015 | 47.90 |
| Nov 23, 2015 | 47.33 |
| Nov 20, 2015 | 47.93 |
| Nov 19, 2015 | 47.14 |
| Nov 18, 2015 | 47.05 |
| Nov 17, 2015 | 46.54 |
| Nov 16, 2015 | 46.41 |
| Nov 13, 2015 | 46.31 |
| Nov 12, 2015 | 46.34 |
| Nov 11, 2015 | 47.25 |
| Nov 10, 2015 | 46.83 |
| Nov 9, 2015 | 46.89 |
| Nov 6, 2015 | 47.24 |
| Nov 5, 2015 | 47.35 |
| Nov 4, 2015 | 47.40 |
| Nov 3, 2015 | 47.42 |
| Nov 2, 2015 | 47.12 |
| Oct 30, 2015 | 46.57 |
| Oct 29, 2015 | 46.30 |
| Oct 28, 2015 | 46.65 |
| Oct 27, 2015 | 46.39 |
| Oct 26, 2015 | 45.34 |
| Oct 23, 2015 | 45.35 |
| Oct 22, 2015 | 44.67 |
| Oct 21, 2015 | 45.31 |
| Oct 20, 2015 | 45.53 |
| Oct 19, 2015 | 46.82 |
| Oct 16, 2015 | 45.57 |
| Oct 15, 2015 | 45.42 |
| Oct 14, 2015 | 44.45 |
| Oct 13, 2015 | 43.79 |
| Oct 12, 2015 | 43.82 |
| Oct 9, 2015 | 43.59 |
| Oct 8, 2015 | 43.24 |
| Oct 7, 2015 | 43.38 |
| Oct 6, 2015 | 42.35 |
| Oct 5, 2015 | 42.12 |
| Oct 2, 2015 | 41.22 |
| Oct 1, 2015 | 40.85 |
| Sep 30, 2015 | 40.59 |
| Sep 29, 2015 | 41.90 |
| Sep 28, 2015 | 40.81 |
| Sep 25, 2015 | 41.81 |
| Sep 24, 2015 | 42.92 |
| Sep 23, 2015 | 41.09 |
| Sep 22, 2015 | 41.14 |
| Sep 21, 2015 | 41.58 |
| Sep 18, 2015 | 42.25 |
| Sep 17, 2015 | 42.48 |
| Sep 16, 2015 | 42.16 |
| Sep 15, 2015 | 42.16 |
| Sep 14, 2015 | 42.21 |
| Sep 11, 2015 | 42.70 |
| Sep 10, 2015 | 42.00 |
| Sep 9, 2015 | 41.71 |
| Sep 8, 2015 | 43.09 |
| Sep 4, 2015 | 42.41 |
| Sep 3, 2015 | 42.83 |
| Sep 2, 2015 | 43.09 |
| Sep 1, 2015 | 42.02 |
| Aug 31, 2015 | 43.12 |
| Aug 28, 2015 | 43.61 |
| Aug 27, 2015 | 42.85 |
| Aug 26, 2015 | 43.00 |
| Aug 25, 2015 | 41.81 |
| Aug 24, 2015 | 40.91 |
| Aug 21, 2015 | 43.63 |
| Aug 20, 2015 | 44.95 |
| Aug 19, 2015 | 45.44 |
| Aug 18, 2015 | 45.83 |
| Aug 17, 2015 | 46.21 |
| Aug 14, 2015 | 46.72 |
| Aug 13, 2015 | 46.21 |
| Aug 12, 2015 | 46.10 |
| Aug 11, 2015 | 46.08 |
| Aug 10, 2015 | 46.34 |
| Aug 7, 2015 | 45.83 |
| Aug 6, 2015 | 45.78 |
| Aug 5, 2015 | 46.44 |
| Aug 4, 2015 | 46.76 |
| Aug 3, 2015 | 46.30 |
| Jul 31, 2015 | 48.65 |
| Jul 30, 2015 | 46.97 |
| Jul 29, 2015 | 46.78 |
| Jul 28, 2015 | 47.50 |
| Jul 27, 2015 | 46.09 |
| Jul 24, 2015 | 46.78 |
| Jul 23, 2015 | 47.11 |
| Jul 22, 2015 | 47.36 |
| Jul 21, 2015 | 47.56 |
| Jul 20, 2015 | 47.89 |
| Jul 17, 2015 | 48.09 |
| Jul 16, 2015 | 48.50 |
| Jul 15, 2015 | 48.04 |
| Jul 14, 2015 | 48.31 |
| Jul 13, 2015 | 48.15 |
| Jul 10, 2015 | 47.82 |
| Jul 9, 2015 | 47.57 |
| Jul 8, 2015 | 46.87 |
| Jul 7, 2015 | 47.44 |
| Jul 6, 2015 | 46.29 |
| Jul 2, 2015 | 46.22 |
| Jul 1, 2015 | 46.21 |
| Jun 30, 2015 | 47.20 |
| Jun 29, 2015 | 16.94 |
| Jun 26, 2015 | 17.09 |
| Jun 25, 2015 | 17.20 |
| Jun 24, 2015 | 17.23 |
| Jun 23, 2015 | 17.39 |
| Jun 22, 2015 | 17.82 |
| Jun 19, 2015 | 17.67 |
| Jun 18, 2015 | 17.54 |
| Jun 17, 2015 | 17.53 |
| Jun 16, 2015 | 17.74 |
| Jun 15, 2015 | 18.01 |
| Jun 12, 2015 | 18.01 |
| Jun 11, 2015 | 18.20 |
| Jun 10, 2015 | 18.09 |
| Jun 9, 2015 | 18.06 |
| Jun 8, 2015 | 18.14 |
| Jun 5, 2015 | 18.39 |
| Jun 4, 2015 | 18.37 |
| Jun 3, 2015 | 18.37 |
| Jun 2, 2015 | 18.40 |
| Jun 1, 2015 | 18.28 |
| May 29, 2015 | 18.10 |
| May 28, 2015 | 18.04 |
| May 27, 2015 | 17.85 |
| May 26, 2015 | 17.62 |
| May 22, 2015 | 17.50 |
| May 21, 2015 | 17.59 |
| May 20, 2015 | 17.56 |
| May 19, 2015 | 17.42 |
| May 18, 2015 | 17.41 |
| May 15, 2015 | 17.20 |
| May 14, 2015 | 17.29 |
| May 13, 2015 | 16.95 |
| May 12, 2015 | 20.35 |
| May 11, 2015 | 20.43 |
| May 8, 2015 | 20.44 |
| May 7, 2015 | 20.28 |
| May 6, 2015 | 20.17 |
| May 5, 2015 | 20.09 |
| May 4, 2015 | 20.45 |
| May 1, 2015 | 20.15 |
| Apr 30, 2015 | 19.86 |
| Apr 29, 2015 | 19.91 |
| Apr 28, 2015 | 20.12 |
| Apr 27, 2015 | 20.07 |
| Apr 24, 2015 | 20.47 |
| Apr 23, 2015 | 23.11 |
| Apr 22, 2015 | 23.07 |
| Apr 21, 2015 | 23.01 |
| Apr 20, 2015 | 22.95 |
| Apr 17, 2015 | 22.59 |
| Apr 16, 2015 | 22.72 |
| Apr 15, 2015 | 22.99 |
| Apr 14, 2015 | 23.25 |
| Apr 13, 2015 | 23.59 |
| Apr 10, 2015 | 23.60 |
| Apr 9, 2015 | 23.27 |
| Apr 8, 2015 | 22.96 |
| Apr 7, 2015 | 22.77 |
| Apr 6, 2015 | 23.28 |
| Apr 2, 2015 | 22.81 |
| Apr 1, 2015 | 22.42 |
| Mar 31, 2015 | 22.56 |
| Mar 30, 2015 | 22.50 |
| Mar 27, 2015 | 22.47 |
| Mar 26, 2015 | 22.02 |
| Mar 25, 2015 | 22.06 |
| Mar 24, 2015 | 22.39 |
| Mar 23, 2015 | 22.72 |
| Mar 20, 2015 | 22.53 |
| Mar 19, 2015 | 22.51 |
| Mar 18, 2015 | 22.77 |
| Mar 17, 2015 | 22.23 |
| Mar 16, 2015 | 22.28 |
| Mar 13, 2015 | 21.17 |
| Mar 12, 2015 | 21.48 |
| Mar 11, 2015 | 21.10 |
| Mar 10, 2015 | 20.65 |
| Mar 9, 2015 | 21.00 |
| Mar 6, 2015 | 20.50 |
| Mar 5, 2015 | 20.46 |
| Mar 4, 2015 | 20.16 |
| Mar 3, 2015 | 20.04 |
| Mar 2, 2015 | 20.13 |
| Feb 27, 2015 | 19.99 |
| Feb 26, 2015 | 19.95 |
| Feb 25, 2015 | 20.30 |
| Feb 24, 2015 | 20.34 |
| Feb 23, 2015 | 20.49 |
| Feb 20, 2015 | 20.48 |
| Feb 19, 2015 | 20.27 |
| Feb 18, 2015 | 20.55 |
| Feb 17, 2015 | 20.70 |
| Feb 13, 2015 | 20.64 |
| Feb 12, 2015 | 20.37 |
| Feb 11, 2015 | 20.25 |
| Feb 10, 2015 | 19.79 |
| Feb 9, 2015 | 19.61 |
| Feb 6, 2015 | 19.81 |
| Feb 5, 2015 | 19.83 |
| Feb 4, 2015 | 19.56 |
| Feb 3, 2015 | 19.71 |
| Feb 2, 2015 | 19.38 |
| Jan 30, 2015 | 19.34 |
| Jan 29, 2015 | 19.53 |
| Jan 28, 2015 | 19.63 |
| Jan 27, 2015 | 20.28 |
| Jan 26, 2015 | 20.96 |
| Jan 23, 2015 | 20.29 |
| Jan 22, 2015 | 19.13 |
| Jan 21, 2015 | 18.52 |
| Jan 20, 2015 | 18.57 |
| Jan 16, 2015 | 18.74 |
| Jan 15, 2015 | 18.58 |
| Jan 14, 2015 | 18.60 |
| Jan 13, 2015 | 18.43 |
| Jan 12, 2015 | 18.04 |
| Jan 9, 2015 | 17.86 |
| Jan 8, 2015 | 17.80 |
| Jan 7, 2015 | 17.47 |
| Jan 6, 2015 | 17.34 |
| Jan 5, 2015 | 17.48 |
| Jan 2, 2015 | 17.52 |
| Dec 31, 2014 | 17.13 |
| Dec 30, 2014 | 17.55 |
| Dec 29, 2014 | 17.60 |
| Dec 26, 2014 | 17.76 |
| Dec 24, 2014 | 17.77 |
| Dec 23, 2014 | 17.63 |
| Dec 22, 2014 | 17.56 |
| Dec 19, 2014 | 17.37 |
| Dec 18, 2014 | 17.26 |
| Dec 17, 2014 | 16.92 |
| Dec 16, 2014 | 16.76 |
| Dec 15, 2014 | 16.37 |
| Dec 12, 2014 | 16.41 |
| Dec 11, 2014 | 16.45 |
| Dec 10, 2014 | 16.37 |
| Dec 9, 2014 | 16.75 |
| Dec 8, 2014 | 16.85 |
| Dec 5, 2014 | 16.76 |
| Dec 4, 2014 | 16.68 |
| Dec 3, 2014 | 16.60 |
| Dec 2, 2014 | 16.45 |
| Dec 1, 2014 | 16.35 |
| Nov 28, 2014 | 16.32 |
| Nov 26, 2014 | 16.47 |
| Nov 25, 2014 | 16.26 |
| Nov 24, 2014 | 16.19 |
| Nov 21, 2014 | 16.19 |
| Nov 20, 2014 | 16.07 |
| Nov 19, 2014 | 15.90 |
| Nov 18, 2014 | 16.01 |
| Nov 17, 2014 | 15.99 |
| Nov 14, 2014 | 16.03 |
| Nov 13, 2014 | 15.89 |
| Nov 12, 2014 | 15.98 |
| Nov 11, 2014 | 15.60 |
| Nov 10, 2014 | 15.56 |
| Nov 7, 2014 | 15.60 |
| Nov 6, 2014 | 15.75 |
| Nov 5, 2014 | 15.71 |
| Nov 4, 2014 | 15.83 |
| Nov 3, 2014 | 15.80 |
| Oct 31, 2014 | 15.97 |
| Oct 30, 2014 | 15.94 |
| Oct 29, 2014 | 15.83 |
| Oct 28, 2014 | 16.02 |
| Oct 27, 2014 | 15.74 |
| Oct 24, 2014 | 15.90 |
| Oct 23, 2014 | 14.40 |
| Oct 22, 2014 | 14.33 |
| Oct 21, 2014 | 14.51 |
| Oct 20, 2014 | 14.17 |
| Oct 17, 2014 | 14.08 |
| Oct 16, 2014 | 13.90 |
| Oct 15, 2014 | 14.11 |
| Oct 14, 2014 | 14.44 |
| Oct 13, 2014 | 14.67 |
| Oct 10, 2014 | 14.69 |
| Oct 9, 2014 | 14.83 |
| Oct 8, 2014 | 15.50 |
| Oct 7, 2014 | 15.45 |
| Oct 6, 2014 | 15.66 |
| Oct 3, 2014 | 15.28 |
| Oct 2, 2014 | 15.15 |
| Oct 1, 2014 | 15.03 |
| Sep 30, 2014 | 14.95 |
| Sep 29, 2014 | 15.22 |
| Sep 26, 2014 | 15.15 |
| Sep 25, 2014 | 15.17 |
| Sep 24, 2014 | 15.27 |
| Sep 23, 2014 | 15.28 |
| Sep 22, 2014 | 15.37 |
| Sep 19, 2014 | 15.68 |
| Sep 18, 2014 | 15.78 |
| Sep 17, 2014 | 15.77 |
| Sep 16, 2014 | 15.96 |
| Sep 15, 2014 | 16.07 |
| Sep 12, 2014 | 16.10 |
| Sep 11, 2014 | 16.20 |
| Sep 10, 2014 | 16.14 |
| Sep 9, 2014 | 16.10 |
| Sep 8, 2014 | 16.21 |
| Sep 5, 2014 | 16.27 |
| Sep 4, 2014 | 16.40 |
| Sep 3, 2014 | 16.38 |
| Sep 2, 2014 | 16.24 |
| Aug 29, 2014 | 16.29 |
| Aug 28, 2014 | 16.25 |
| Aug 27, 2014 | 16.10 |
| Aug 26, 2014 | 15.97 |
| Aug 25, 2014 | 15.73 |
| Aug 22, 2014 | 15.88 |
| Aug 21, 2014 | 15.84 |
| Aug 20, 2014 | 15.95 |
| Aug 19, 2014 | 15.76 |
| Aug 18, 2014 | 15.81 |
| Aug 15, 2014 | 15.72 |
| Aug 14, 2014 | 15.76 |
| Aug 13, 2014 | 15.69 |
| Aug 12, 2014 | 15.63 |
| Aug 11, 2014 | 15.71 |
| Aug 8, 2014 | 15.36 |
| Aug 7, 2014 | 15.22 |
| Aug 6, 2014 | 15.30 |
| Aug 5, 2014 | 15.02 |
| Aug 4, 2014 | 15.01 |
| Aug 1, 2014 | 15.11 |
| Jul 31, 2014 | 15.83 |
| Jul 30, 2014 | 15.85 |
| Jul 29, 2014 | 15.72 |
| Jul 28, 2014 | 15.58 |
| Jul 25, 2014 | 15.61 |
| Jul 24, 2014 | 15.32 |
| Jul 23, 2014 | 15.29 |
| Jul 22, 2014 | 15.14 |
| Jul 21, 2014 | 14.85 |
| Jul 18, 2014 | 15.03 |
| Jul 17, 2014 | 14.75 |
| Jul 16, 2014 | 14.77 |
| Jul 15, 2014 | 14.93 |
| Jul 14, 2014 | 14.99 |
| Jul 11, 2014 | 14.97 |
| Jul 10, 2014 | 15.08 |
| Jul 9, 2014 | 15.00 |
| Jul 8, 2014 | 14.86 |
| Jul 7, 2014 | 15.09 |
| Jul 3, 2014 | 15.25 |
| Jul 2, 2014 | 15.40 |
| Jul 1, 2014 | 15.18 |
| Jun 30, 2014 | 15.45 |
| Jun 27, 2014 | 16.44 |
| Jun 26, 2014 | 16.22 |
| Jun 25, 2014 | 16.13 |
| Jun 24, 2014 | 15.99 |
| Jun 23, 2014 | 16.23 |
| Jun 20, 2014 | 16.11 |
| Jun 19, 2014 | 16.70 |
| Jun 18, 2014 | 16.65 |
| Jun 17, 2014 | 16.52 |
| Jun 16, 2014 | 16.64 |
| Jun 13, 2014 | 16.69 |
| Jun 12, 2014 | 16.90 |
| Jun 11, 2014 | 16.63 |
| Jun 10, 2014 | 16.48 |
| Jun 9, 2014 | 16.13 |
| Jun 6, 2014 | 16.03 |
| Jun 5, 2014 | 16.02 |
| Jun 4, 2014 | 15.63 |
| Jun 3, 2014 | 15.46 |
| Jun 2, 2014 | 15.50 |
| May 30, 2014 | 15.58 |
| May 29, 2014 | 15.63 |
| May 28, 2014 | 15.41 |
| May 27, 2014 | 15.42 |
| May 23, 2014 | 15.57 |
| May 22, 2014 | 15.89 |
| May 21, 2014 | 15.64 |
| May 20, 2014 | 15.58 |
| May 19, 2014 | 15.79 |
| May 16, 2014 | 15.76 |
| May 15, 2014 | 15.59 |
| May 14, 2014 | 15.77 |
| May 13, 2014 | 15.91 |
| May 12, 2014 | 16.07 |
| May 9, 2014 | 15.79 |
| May 8, 2014 | 15.55 |
| May 7, 2014 | 15.54 |
| May 6, 2014 | 15.49 |
| May 5, 2014 | 15.60 |
| May 2, 2014 | 15.52 |
| May 1, 2014 | 15.51 |
| Apr 30, 2014 | 15.50 |
| Apr 29, 2014 | 15.56 |
| Apr 28, 2014 | 14.89 |
| Apr 25, 2014 | 14.78 |
| Apr 24, 2014 | 14.63 |
| Apr 23, 2014 | 14.39 |
| Apr 22, 2014 | 14.69 |
| Apr 21, 2014 | 14.61 |
| Apr 17, 2014 | 14.64 |
| Apr 16, 2014 | 14.30 |
| Apr 15, 2014 | 14.42 |
| Apr 14, 2014 | 14.10 |
| Apr 11, 2014 | 13.56 |
| Apr 10, 2014 | 13.83 |
| Apr 9, 2014 | 13.92 |
| Apr 8, 2014 | 13.87 |
| Apr 7, 2014 | 13.76 |
| Apr 4, 2014 | 13.69 |
| Apr 3, 2014 | 13.68 |
| Apr 2, 2014 | 13.89 |
| Apr 1, 2014 | 13.85 |
| Mar 31, 2014 | 13.65 |
| Mar 28, 2014 | 13.71 |
| Mar 27, 2014 | 13.64 |
| Mar 26, 2014 | 13.59 |
| Mar 25, 2014 | 13.62 |
| Mar 24, 2014 | 13.37 |
| Mar 21, 2014 | 13.59 |
| Mar 20, 2014 | 13.71 |
| Mar 19, 2014 | 13.95 |
| Mar 18, 2014 | 13.84 |
| Mar 17, 2014 | 13.65 |
| Mar 14, 2014 | 13.50 |
| Mar 13, 2014 | 13.74 |
| Mar 12, 2014 | 14.17 |
| Mar 11, 2014 | 13.94 |
| Mar 10, 2014 | 13.95 |
| Mar 7, 2014 | 13.83 |
| Mar 6, 2014 | 13.76 |
| Mar 5, 2014 | 13.84 |
| Mar 4, 2014 | 13.80 |
| Mar 3, 2014 | 13.57 |
| Feb 28, 2014 | 13.76 |
| Feb 27, 2014 | 13.83 |
| Feb 26, 2014 | 13.69 |
| Feb 25, 2014 | 14.00 |
| Feb 24, 2014 | 14.60 |
| Feb 21, 2014 | 14.59 |
| Feb 20, 2014 | 14.70 |
| Feb 19, 2014 | 14.55 |
| Feb 18, 2014 | 14.54 |
| Feb 14, 2014 | 14.40 |
| Feb 13, 2014 | 14.48 |
| Feb 12, 2014 | 14.47 |
| Feb 11, 2014 | 14.32 |
| Feb 10, 2014 | 14.34 |
| Feb 7, 2014 | 13.63 |
| Feb 6, 2014 | 13.64 |
| Feb 5, 2014 | 13.56 |
| Feb 4, 2014 | 13.43 |
| Feb 3, 2014 | 13.03 |
| Jan 31, 2014 | 13.61 |
| Jan 30, 2014 | 13.73 |
| Jan 29, 2014 | 13.61 |
| Jan 28, 2014 | 13.79 |
| Jan 27, 2014 | 13.68 |
| Jan 24, 2014 | 13.71 |
| Jan 23, 2014 | 14.82 |
| Jan 22, 2014 | 14.69 |
| Jan 21, 2014 | 14.53 |
| Jan 17, 2014 | 14.36 |
| Jan 16, 2014 | 14.42 |
| Jan 15, 2014 | 14.75 |
| Jan 14, 2014 | 14.45 |
| Jan 13, 2014 | 14.80 |
| Jan 10, 2014 | 15.15 |
| Jan 9, 2014 | 15.17 |
| Jan 8, 2014 | 15.16 |
| Jan 7, 2014 | 15.02 |
| Jan 6, 2014 | 14.61 |
| Jan 3, 2014 | 14.77 |
| Jan 2, 2014 | 14.57 |
| Dec 31, 2013 | 14.89 |
| Dec 30, 2013 | 15.43 |
| Dec 27, 2013 | 15.33 |
| Dec 26, 2013 | 15.46 |
| Dec 24, 2013 | 15.33 |
| Dec 23, 2013 | 15.20 |
| Dec 20, 2013 | 15.00 |
| Dec 19, 2013 | 14.83 |
| Dec 18, 2013 | 14.88 |
| Dec 17, 2013 | 14.91 |
| Dec 16, 2013 | 15.02 |
| Dec 13, 2013 | 15.14 |
| Dec 12, 2013 | 14.72 |
| Dec 11, 2013 | 14.77 |
| Dec 10, 2013 | 15.51 |
| Dec 9, 2013 | 15.78 |
| Dec 6, 2013 | 15.69 |
| Dec 5, 2013 | 15.44 |
| Dec 4, 2013 | 15.43 |
| Dec 3, 2013 | 16.01 |
| Dec 2, 2013 | 16.05 |
| Nov 29, 2013 | 16.04 |
| Nov 27, 2013 | 15.99 |
| Nov 26, 2013 | 16.33 |
| Nov 25, 2013 | 16.78 |
| Nov 22, 2013 | 16.91 |
| Nov 21, 2013 | 16.81 |
| Nov 20, 2013 | 16.97 |
| Nov 19, 2013 | 16.84 |
| Nov 18, 2013 | 16.78 |
| Nov 15, 2013 | 16.90 |
| Nov 14, 2013 | 17.07 |
| Nov 13, 2013 | 16.97 |
| Nov 12, 2013 | 16.48 |
| Nov 11, 2013 | 16.78 |
| Nov 8, 2013 | 16.73 |
| Nov 7, 2013 | 16.23 |
| Nov 6, 2013 | 16.45 |
| Nov 5, 2013 | 16.65 |
| Nov 4, 2013 | 16.79 |
| Nov 1, 2013 | 16.84 |
| Oct 31, 2013 | 17.16 |
| Oct 30, 2013 | 17.05 |
| Oct 29, 2013 | 16.76 |
| Oct 28, 2013 | 16.55 |
| Oct 25, 2013 | 16.32 |
| Oct 24, 2013 | 18.91 |
| Oct 23, 2013 | 19.22 |
| Oct 22, 2013 | 19.14 |
| Oct 21, 2013 | 18.92 |
| Oct 18, 2013 | 18.88 |
| Oct 17, 2013 | 18.74 |
| Oct 16, 2013 | 18.76 |
| Oct 15, 2013 | 18.47 |
| Oct 14, 2013 | 18.80 |
| Oct 11, 2013 | 18.84 |
| Oct 10, 2013 | 18.76 |
| Oct 9, 2013 | 18.14 |
| Oct 8, 2013 | 17.61 |
| Oct 7, 2013 | 17.90 |
| Oct 4, 2013 | 18.03 |
| Oct 3, 2013 | 17.79 |
| Oct 2, 2013 | 17.72 |
| Oct 1, 2013 | 17.80 |
| Sep 30, 2013 | 17.57 |
| Sep 27, 2013 | 18.76 |
| Sep 26, 2013 | 18.84 |
| Sep 25, 2013 | 18.76 |
| Sep 24, 2013 | 18.70 |
| Sep 23, 2013 | 18.81 |
| Sep 20, 2013 | 18.76 |
| Sep 19, 2013 | 19.20 |
| Sep 18, 2013 | 19.43 |
| Sep 17, 2013 | 19.18 |
| Sep 16, 2013 | 19.05 |
| Sep 13, 2013 | 18.76 |
| Sep 12, 2013 | 18.63 |
| Sep 11, 2013 | 18.49 |
| Sep 10, 2013 | 18.59 |
| Sep 9, 2013 | 17.95 |
| Sep 6, 2013 | 17.33 |
| Sep 5, 2013 | 17.35 |
| Sep 4, 2013 | 16.85 |
| Sep 3, 2013 | 16.66 |
| Aug 30, 2013 | 16.56 |
| Aug 29, 2013 | 16.96 |
| Aug 28, 2013 | 16.95 |
| Aug 27, 2013 | 17.19 |
| Aug 26, 2013 | 17.39 |
| Aug 23, 2013 | 17.35 |
| Aug 22, 2013 | 17.33 |
| Aug 21, 2013 | 17.22 |
| Aug 20, 2013 | 17.40 |
| Aug 19, 2013 | 17.48 |
| Aug 16, 2013 | 17.48 |
| Aug 15, 2013 | 17.16 |
| Aug 14, 2013 | 17.16 |
| Aug 13, 2013 | 17.34 |
| Aug 12, 2013 | 17.55 |
| Aug 9, 2013 | 17.77 |
| Aug 8, 2013 | 17.63 |
| Aug 7, 2013 | 17.01 |
| Aug 6, 2013 | 16.86 |
| Aug 5, 2013 | 16.54 |
| Aug 2, 2013 | 16.83 |
| Aug 1, 2013 | 17.02 |
| Jul 31, 2013 | 16.73 |
| Jul 30, 2013 | 16.40 |
| Jul 29, 2013 | 16.12 |
| Jul 26, 2013 | 15.98 |
| Jul 25, 2013 | 15.85 |
| Jul 24, 2013 | 15.50 |
| Jul 23, 2013 | 15.91 |
| Jul 22, 2013 | 15.86 |
| Jul 19, 2013 | 15.85 |
| Jul 18, 2013 | 15.58 |
| Jul 17, 2013 | 15.71 |
| Jul 16, 2013 | 15.72 |
| Jul 15, 2013 | 15.68 |
| Jul 12, 2013 | 15.51 |
| Jul 11, 2013 | 15.40 |
| Jul 10, 2013 | 14.96 |
| Jul 9, 2013 | 15.17 |
| Jul 8, 2013 | 15.54 |
| Jul 5, 2013 | 15.62 |
| Jul 3, 2013 | 15.50 |
| Jul 2, 2013 | 15.58 |
| Jul 1, 2013 | 15.54 |
| Jun 28, 2013 | 15.22 |
| Jun 27, 2013 | 15.86 |
| Jun 26, 2013 | 16.01 |
| Jun 25, 2013 | 16.06 |
| Jun 24, 2013 | 16.41 |
| Jun 21, 2013 | 16.51 |
| Jun 20, 2013 | 16.06 |
| Jun 19, 2013 | 16.10 |
| Jun 18, 2013 | 16.23 |
| Jun 17, 2013 | 16.31 |
| Jun 14, 2013 | 16.10 |
| Jun 13, 2013 | 16.29 |
| Jun 12, 2013 | 15.87 |
| Jun 11, 2013 | 15.89 |
| Jun 10, 2013 | 15.53 |
| Jun 7, 2013 | 15.46 |
| Jun 6, 2013 | 15.38 |
| Jun 5, 2013 | 15.86 |
| Jun 4, 2013 | 16.18 |
| Jun 3, 2013 | 16.05 |
| May 31, 2013 | 16.37 |
| May 30, 2013 | 17.10 |
| May 29, 2013 | 17.07 |
| May 28, 2013 | 17.07 |
| May 24, 2013 | 16.94 |
| May 23, 2013 | 17.17 |
| May 22, 2013 | 17.05 |
| May 21, 2013 | 17.20 |
| May 20, 2013 | 17.16 |
| May 17, 2013 | 17.19 |
| May 16, 2013 | 17.09 |
| May 15, 2013 | 17.38 |
| May 14, 2013 | 17.63 |
| May 13, 2013 | 17.52 |
| May 10, 2013 | 17.47 |
| May 9, 2013 | 17.23 |
| May 8, 2013 | 17.10 |
| May 7, 2013 | 16.29 |
| May 6, 2013 | 16.16 |
| May 3, 2013 | 16.32 |
| May 2, 2013 | 16.21 |
| May 1, 2013 | 16.13 |
| Apr 30, 2013 | 16.37 |
| Apr 29, 2013 | 16.04 |
| Apr 26, 2013 | 15.63 |
| Apr 25, 2013 | 15.37 |
| Apr 24, 2013 | 15.47 |
| Apr 23, 2013 | 15.66 |
| Apr 22, 2013 | 15.35 |
| Apr 19, 2013 | 14.77 |
| Apr 18, 2013 | 14.78 |
| Apr 17, 2013 | 14.97 |
| Apr 16, 2013 | 15.12 |
| Apr 15, 2013 | 14.78 |
| Apr 12, 2013 | 15.46 |
| Apr 11, 2013 | 15.63 |
| Apr 10, 2013 | 15.56 |
| Apr 9, 2013 | 15.68 |
| Apr 8, 2013 | 15.72 |
| Apr 5, 2013 | 15.87 |
| Apr 4, 2013 | 15.76 |
| Apr 3, 2013 | 15.58 |
| Apr 2, 2013 | 15.73 |
| Apr 1, 2013 | 15.71 |
| Mar 28, 2013 | 16.77 |
| Mar 27, 2013 | 16.56 |
| Mar 26, 2013 | 16.31 |
| Mar 25, 2013 | 15.58 |
| Mar 22, 2013 | 15.84 |
| Mar 21, 2013 | 15.92 |
| Mar 20, 2013 | 16.04 |
| Mar 19, 2013 | 15.74 |
| Mar 18, 2013 | 15.60 |
| Mar 15, 2013 | 15.50 |
| Mar 14, 2013 | 15.66 |
| Mar 13, 2013 | 15.51 |
| Mar 12, 2013 | 15.64 |
| Mar 11, 2013 | 15.71 |
| Mar 8, 2013 | 15.66 |
| Mar 7, 2013 | 15.63 |
| Mar 6, 2013 | 16.20 |
| Mar 5, 2013 | 16.26 |
| Mar 4, 2013 | 15.82 |
| Mar 1, 2013 | 15.61 |
| Feb 28, 2013 | 15.98 |
| Feb 27, 2013 | 15.64 |
| Feb 26, 2013 | 15.41 |
| Feb 25, 2013 | 15.26 |
| Feb 22, 2013 | 15.40 |
| Feb 21, 2013 | 15.08 |
| Feb 20, 2013 | 15.30 |
| Feb 19, 2013 | 15.45 |
| Feb 15, 2013 | 15.20 |
| Feb 14, 2013 | 15.42 |
| Feb 13, 2013 | 15.57 |
| Feb 12, 2013 | 15.62 |
| Feb 11, 2013 | 15.60 |
| Feb 8, 2013 | 15.81 |
| Feb 7, 2013 | 15.87 |
| Feb 6, 2013 | 15.91 |
| Feb 5, 2013 | 15.90 |
| Feb 4, 2013 | 15.93 |
| Feb 1, 2013 | 15.97 |
| Jan 31, 2013 | 15.68 |
| Jan 30, 2013 | 16.97 |
| Jan 29, 2013 | 17.27 |
| Jan 28, 2013 | 17.62 |
| Jan 25, 2013 | 17.59 |
| Jan 24, 2013 | 16.39 |
| Jan 23, 2013 | 16.25 |
| Jan 22, 2013 | 16.19 |
| Jan 18, 2013 | 16.02 |
| Jan 17, 2013 | 15.93 |
| Jan 16, 2013 | 16.00 |
| Jan 15, 2013 | 15.74 |
| Jan 14, 2013 | 15.66 |
| Jan 11, 2013 | 15.63 |
| Jan 10, 2013 | 15.79 |
| Jan 9, 2013 | 15.69 |
| Jan 8, 2013 | 15.54 |
| Jan 7, 2013 | 15.35 |
| Jan 4, 2013 | 15.29 |
| Jan 3, 2013 | 15.22 |
| Jan 2, 2013 | 15.13 |
| Dec 31, 2012 | 14.74 |
| Dec 28, 2012 | 15.75 |
| Dec 27, 2012 | 15.89 |
| Dec 26, 2012 | 15.85 |
| Dec 24, 2012 | 16.02 |
| Dec 21, 2012 | 16.03 |
| Dec 20, 2012 | 16.35 |
| Dec 19, 2012 | 16.30 |
| Dec 18, 2012 | 16.59 |
| Dec 17, 2012 | 16.44 |
| Dec 14, 2012 | 16.23 |
| Dec 13, 2012 | 16.10 |
| Dec 12, 2012 | 16.46 |
| Dec 11, 2012 | 16.28 |
| Dec 10, 2012 | 16.03 |
| Dec 7, 2012 | 16.03 |
| Dec 6, 2012 | 15.85 |
| Dec 5, 2012 | 15.65 |
| Dec 4, 2012 | 15.73 |
| Dec 3, 2012 | 15.64 |
| Nov 30, 2012 | 15.83 |
| Nov 29, 2012 | 15.92 |
| Nov 28, 2012 | 15.87 |
| Nov 27, 2012 | 15.85 |
| Nov 26, 2012 | 15.57 |
| Nov 23, 2012 | 15.56 |
| Nov 21, 2012 | 15.36 |
| Nov 20, 2012 | 15.42 |
| Nov 19, 2012 | 15.66 |
| Nov 16, 2012 | 14.93 |
| Nov 15, 2012 | 14.87 |
| Nov 14, 2012 | 14.80 |
| Nov 13, 2012 | 15.05 |
| Nov 12, 2012 | 15.28 |
| Nov 9, 2012 | 15.67 |
| Nov 8, 2012 | 15.58 |
| Nov 7, 2012 | 15.84 |
| Nov 6, 2012 | 16.04 |
| Nov 5, 2012 | 15.69 |
| Nov 2, 2012 | 15.48 |
| Nov 1, 2012 | 15.68 |
| Oct 31, 2012 | 15.31 |
| Oct 26, 2012 | 15.30 |
| Oct 25, 2012 | 15.94 |
| Oct 24, 2012 | 16.19 |
| Oct 23, 2012 | 15.65 |
| Oct 22, 2012 | 15.53 |
| Oct 19, 2012 | 15.38 |
| Oct 18, 2012 | 15.63 |
| Oct 17, 2012 | 15.81 |
| Oct 16, 2012 | 15.76 |
| Oct 15, 2012 | 15.53 |
| Oct 12, 2012 | 15.38 |
| Oct 11, 2012 | 15.39 |
| Oct 10, 2012 | 15.26 |
| Oct 9, 2012 | 15.30 |
| Oct 8, 2012 | 15.67 |
| Oct 5, 2012 | 15.76 |
| Oct 4, 2012 | 15.75 |
| Oct 3, 2012 | 15.72 |
| Oct 2, 2012 | 15.83 |
| Oct 1, 2012 | 15.51 |
| Sep 28, 2012 | 17.31 |
| Sep 27, 2012 | 17.22 |
| Sep 26, 2012 | 17.08 |
| Sep 25, 2012 | 17.08 |
| Sep 24, 2012 | 16.92 |
| Sep 21, 2012 | 16.72 |
| Sep 20, 2012 | 16.74 |
| Sep 19, 2012 | 16.72 |
| Sep 18, 2012 | 16.58 |
| Sep 17, 2012 | 16.58 |
| Sep 14, 2012 | 16.89 |
| Sep 13, 2012 | 16.96 |
| Sep 12, 2012 | 16.83 |
| Sep 11, 2012 | 16.83 |
| Sep 10, 2012 | 16.77 |
| Sep 7, 2012 | 16.92 |
| Sep 6, 2012 | 16.84 |
| Sep 5, 2012 | 16.31 |
| Sep 4, 2012 | 16.67 |
| Aug 31, 2012 | 15.87 |
| Aug 30, 2012 | 15.80 |
| Aug 29, 2012 | 15.95 |
| Aug 28, 2012 | 15.84 |
| Aug 27, 2012 | 15.76 |
| Aug 24, 2012 | 15.70 |
| Aug 23, 2012 | 15.48 |
| Aug 22, 2012 | 15.62 |
| Aug 21, 2012 | 15.89 |
| Aug 20, 2012 | 15.67 |
| Aug 17, 2012 | 15.54 |
| Aug 16, 2012 | 15.53 |
| Aug 15, 2012 | 15.48 |
| Aug 14, 2012 | 15.31 |
| Aug 13, 2012 | 15.22 |
| Aug 10, 2012 | 15.04 |
| Aug 9, 2012 | 14.97 |
| Aug 8, 2012 | 14.89 |
| Aug 7, 2012 | 14.98 |
| Aug 6, 2012 | 14.74 |
| Aug 3, 2012 | 14.92 |
| Aug 2, 2012 | 13.02 |
| Aug 1, 2012 | 12.92 |
| Jul 31, 2012 | 12.89 |
| Jul 30, 2012 | 12.97 |
| Jul 27, 2012 | 13.04 |
| Jul 26, 2012 | 12.45 |
| Jul 25, 2012 | 12.55 |
| Jul 24, 2012 | 12.45 |
| Jul 23, 2012 | 12.43 |
| Jul 20, 2012 | 12.77 |
| Jul 19, 2012 | 13.07 |
| Jul 18, 2012 | 13.26 |
| Jul 17, 2012 | 13.29 |
| Jul 16, 2012 | 12.95 |
| Jul 13, 2012 | 13.04 |
| Jul 12, 2012 | 12.82 |
| Jul 11, 2012 | 12.75 |
| Jul 10, 2012 | 12.54 |
| Jul 9, 2012 | 12.62 |
| Jul 6, 2012 | 12.54 |
| Jul 5, 2012 | 12.58 |
| Jul 3, 2012 | 12.58 |
| Jul 2, 2012 | 12.71 |
| Jun 29, 2012 | 14.03 |
| Jun 28, 2012 | 13.51 |
| Jun 27, 2012 | 13.68 |
| Jun 26, 2012 | 13.64 |
| Jun 25, 2012 | 13.68 |
| Jun 22, 2012 | 14.16 |
| Jun 21, 2012 | 13.91 |
| Jun 20, 2012 | 14.66 |
| Jun 19, 2012 | 14.72 |
| Jun 18, 2012 | 14.50 |
| Jun 15, 2012 | 14.35 |
| Jun 14, 2012 | 14.35 |
| Jun 13, 2012 | 14.45 |
| Jun 12, 2012 | 14.56 |
| Jun 11, 2012 | 14.29 |
| Jun 8, 2012 | 14.49 |
| Jun 7, 2012 | 14.44 |
| Jun 6, 2012 | 14.34 |
| Jun 5, 2012 | 13.85 |
| Jun 4, 2012 | 13.61 |
| Jun 1, 2012 | 13.69 |
| May 31, 2012 | 13.91 |
| May 30, 2012 | 13.99 |
| May 29, 2012 | 14.14 |
| May 25, 2012 | 14.24 |
| May 24, 2012 | 14.51 |
| May 23, 2012 | 14.54 |
| May 22, 2012 | 14.56 |
| May 21, 2012 | 14.59 |
| May 18, 2012 | 14.28 |
| May 17, 2012 | 14.52 |
| May 16, 2012 | 15.12 |
| May 15, 2012 | 15.57 |
| May 14, 2012 | 15.20 |
| May 11, 2012 | 15.39 |
| May 10, 2012 | 15.66 |
| May 9, 2012 | 15.31 |
| May 8, 2012 | 15.23 |
| May 7, 2012 | 15.44 |
| May 4, 2012 | 15.45 |
| May 3, 2012 | 15.77 |
| May 2, 2012 | 16.10 |
| May 1, 2012 | 15.79 |
| Apr 30, 2012 | 15.55 |
| Apr 27, 2012 | 15.61 |
| Apr 26, 2012 | 14.49 |
| Apr 25, 2012 | 14.31 |
| Apr 24, 2012 | 14.06 |
| Apr 23, 2012 | 13.64 |
| Apr 20, 2012 | 13.65 |
| Apr 19, 2012 | 13.51 |
| Apr 18, 2012 | 13.62 |
| Apr 17, 2012 | 13.64 |
| Apr 16, 2012 | 13.38 |
| Apr 13, 2012 | 13.54 |
| Apr 12, 2012 | 13.83 |
| Apr 11, 2012 | 13.66 |
| Apr 10, 2012 | 13.30 |
| Apr 9, 2012 | 13.58 |
| Apr 5, 2012 | 13.78 |
| Apr 4, 2012 | 13.84 |
| Apr 3, 2012 | 14.21 |
| Apr 2, 2012 | 13.96 |
| Mar 30, 2012 | 14.69 |
| Mar 29, 2012 | 14.73 |
| Mar 28, 2012 | 14.72 |
| Mar 27, 2012 | 15.02 |
| Mar 26, 2012 | 15.30 |
| Mar 23, 2012 | 15.13 |
| Mar 22, 2012 | 14.98 |
| Mar 21, 2012 | 15.10 |
| Mar 20, 2012 | 15.23 |
| Mar 19, 2012 | 15.29 |
| Mar 16, 2012 | 15.06 |
| Mar 15, 2012 | 15.08 |
| Mar 14, 2012 | 15.00 |
| Mar 13, 2012 | 14.74 |
| Mar 12, 2012 | 14.25 |
| Mar 9, 2012 | 14.16 |
| Mar 8, 2012 | 14.08 |
| Mar 7, 2012 | 13.75 |
| Mar 6, 2012 | 13.64 |
| Mar 5, 2012 | 14.05 |
| Mar 2, 2012 | 14.21 |
| Mar 1, 2012 | 14.09 |
| Feb 29, 2012 | 13.78 |
| Feb 28, 2012 | 13.86 |
| Feb 27, 2012 | 13.85 |
| Feb 24, 2012 | 13.85 |
| Feb 23, 2012 | 13.54 |
| Feb 22, 2012 | 13.59 |
| Feb 21, 2012 | 13.57 |
| Feb 17, 2012 | 13.67 |
| Feb 16, 2012 | 13.84 |
| Feb 15, 2012 | 13.83 |
| Feb 14, 2012 | 13.81 |
| Feb 13, 2012 | 14.11 |
| Feb 10, 2012 | 14.02 |
| Feb 9, 2012 | 14.13 |
| Feb 8, 2012 | 14.02 |
| Feb 7, 2012 | 13.99 |
| Feb 6, 2012 | 13.81 |
| Feb 3, 2012 | 13.95 |
| Feb 2, 2012 | 13.71 |
| Feb 1, 2012 | 13.69 |
| Jan 31, 2012 | 13.62 |
| Jan 30, 2012 | 13.77 |
| Jan 27, 2012 | 14.21 |
| Jan 26, 2012 | 12.60 |
| Jan 25, 2012 | 12.70 |
| Jan 24, 2012 | 12.40 |
| Jan 23, 2012 | 12.31 |
| Jan 20, 2012 | 11.93 |
| Jan 19, 2012 | 12.12 |
| Jan 18, 2012 | 11.91 |
| Jan 17, 2012 | 11.98 |
| Jan 13, 2012 | 11.80 |
| Jan 12, 2012 | 11.94 |
| Jan 11, 2012 | 12.18 |
| Jan 10, 2012 | 11.99 |
| Jan 9, 2012 | 11.24 |
| Jan 6, 2012 | 11.30 |
| Jan 5, 2012 | 11.24 |
| Jan 4, 2012 | 11.33 |
| Jan 3, 2012 | 11.69 |
| Dec 30, 2011 | 12.28 |
| Dec 29, 2011 | 12.23 |
| Dec 28, 2011 | 12.04 |
| Dec 27, 2011 | 12.18 |
| Dec 23, 2011 | 12.21 |
| Dec 22, 2011 | 12.30 |
| Dec 21, 2011 | 12.25 |
| Dec 20, 2011 | 12.28 |
| Dec 19, 2011 | 11.66 |
| Dec 16, 2011 | 11.89 |
| Dec 15, 2011 | 11.63 |
| Dec 14, 2011 | 11.16 |
| Dec 13, 2011 | 11.51 |
| Dec 12, 2011 | 11.84 |
| Dec 9, 2011 | 12.10 |
| Dec 8, 2011 | 12.04 |
| Dec 7, 2011 | 12.29 |
| Dec 6, 2011 | 12.29 |
| Dec 5, 2011 | 12.60 |
| Dec 2, 2011 | 12.50 |
| Dec 1, 2011 | 12.51 |
| Nov 30, 2011 | 12.65 |
| Nov 29, 2011 | 12.27 |
| Nov 28, 2011 | 12.56 |
| Nov 25, 2011 | 12.04 |
| Nov 23, 2011 | 12.17 |
| Nov 22, 2011 | 12.38 |
| Nov 21, 2011 | 12.56 |
| Nov 18, 2011 | 12.90 |
| Nov 17, 2011 | 13.05 |
| Nov 16, 2011 | 13.53 |
| Nov 15, 2011 | 13.70 |
| Nov 14, 2011 | 13.61 |
| Nov 11, 2011 | 13.80 |
| Nov 10, 2011 | 13.65 |
| Nov 9, 2011 | 13.88 |
| Nov 8, 2011 | 14.64 |
| Nov 7, 2011 | 14.58 |
| Nov 4, 2011 | 14.48 |
| Nov 3, 2011 | 14.19 |
| Nov 2, 2011 | 13.91 |
| Nov 1, 2011 | 13.69 |
| Oct 31, 2011 | 13.94 |
| Oct 28, 2011 | 14.41 |
| Oct 27, 2011 | 14.13 |
| Oct 26, 2011 | 13.35 |
| Oct 25, 2011 | 13.41 |
| Oct 24, 2011 | 15.90 |
| Oct 21, 2011 | 15.55 |
| Oct 20, 2011 | 15.06 |
| Oct 19, 2011 | 14.91 |
| Oct 18, 2011 | 15.06 |
| Oct 17, 2011 | 14.73 |
| Oct 14, 2011 | 15.16 |
| Oct 13, 2011 | 15.08 |
| Oct 12, 2011 | 15.05 |
| Oct 11, 2011 | 14.70 |
| Oct 10, 2011 | 15.04 |
| Oct 7, 2011 | 14.73 |
| Oct 6, 2011 | 14.88 |
| Oct 5, 2011 | 14.06 |
| Oct 4, 2011 | 13.63 |
| Oct 3, 2011 | 13.23 |
| Sep 30, 2011 | 14.23 |
| Sep 29, 2011 | 13.91 |
| Sep 28, 2011 | 13.72 |
| Sep 27, 2011 | 14.10 |
| Sep 26, 2011 | 13.66 |
| Sep 23, 2011 | 13.62 |
| Sep 22, 2011 | 13.18 |
| Sep 21, 2011 | 13.59 |
| Sep 20, 2011 | 13.80 |
| Sep 19, 2011 | 13.84 |
| Sep 16, 2011 | 14.26 |
| Sep 15, 2011 | 14.04 |
| Sep 14, 2011 | 14.10 |
| Sep 13, 2011 | 14.03 |
| Sep 12, 2011 | 13.64 |
| Sep 9, 2011 | 13.76 |
| Sep 8, 2011 | 14.24 |
| Sep 7, 2011 | 14.55 |
| Sep 6, 2011 | 14.02 |
| Sep 2, 2011 | 14.40 |
| Sep 1, 2011 | 14.99 |
| Aug 31, 2011 | 14.94 |
| Aug 30, 2011 | 14.62 |
| Aug 29, 2011 | 14.48 |
| Aug 26, 2011 | 14.14 |
| Aug 25, 2011 | 13.81 |
| Aug 24, 2011 | 14.21 |
| Aug 23, 2011 | 13.98 |
| Aug 22, 2011 | 13.36 |
| Aug 19, 2011 | 13.13 |
| Aug 18, 2011 | 12.98 |
| Aug 17, 2011 | 13.84 |
| Aug 16, 2011 | 13.87 |
| Aug 15, 2011 | 13.96 |
| Aug 12, 2011 | 13.63 |
| Aug 11, 2011 | 13.36 |
| Aug 10, 2011 | 12.49 |
| Aug 9, 2011 | 12.73 |
| Aug 8, 2011 | 11.96 |
| Aug 5, 2011 | 13.34 |
| Aug 4, 2011 | 13.31 |
| Aug 3, 2011 | 14.03 |
| Aug 2, 2011 | 14.00 |
| Aug 1, 2011 | 14.48 |
| Jul 29, 2011 | 14.55 |
| Jul 28, 2011 | 14.64 |
| Jul 27, 2011 | 14.74 |
| Jul 26, 2011 | 15.15 |
| Jul 25, 2011 | 15.22 |
| Jul 22, 2011 | 15.51 |
| Jul 21, 2011 | 15.55 |
| Jul 20, 2011 | 15.71 |
| Jul 19, 2011 | 15.72 |
| Jul 18, 2011 | 15.68 |
| Jul 15, 2011 | 16.11 |
| Jul 14, 2011 | 16.19 |
| Jul 13, 2011 | 15.61 |
| Jul 12, 2011 | 14.58 |
| Jul 11, 2011 | 14.49 |
| Jul 8, 2011 | 14.75 |
| Jul 7, 2011 | 14.94 |
| Jul 6, 2011 | 14.95 |
| Jul 5, 2011 | 14.97 |
| Jul 1, 2011 | 14.96 |
| Jun 30, 2011 | 14.92 |
| Jun 29, 2011 | -5.57 |
| Jun 28, 2011 | -5.57 |
| Jun 27, 2011 | -5.57 |
| Jun 24, 2011 | -5.57 |
| Jun 23, 2011 | -5.57 |
| Jun 22, 2011 | -5.57 |
| Jun 21, 2011 | -5.57 |
| Jun 20, 2011 | -5.57 |
| Jun 17, 2011 | -5.57 |
| Jun 16, 2011 | -5.57 |
| Jun 15, 2011 | -5.57 |
| Jun 14, 2011 | -5.57 |
| Jun 13, 2011 | -5.57 |
| Jun 10, 2011 | -5.57 |
| Jun 9, 2011 | -5.57 |
| Jun 8, 2011 | -5.57 |
| Jun 7, 2011 | -5.57 |
| Jun 6, 2011 | -5.57 |
| Jun 3, 2011 | -5.57 |
| Jun 2, 2011 | -5.57 |
| Jun 1, 2011 | -5.57 |
| May 31, 2011 | -5.57 |
| May 27, 2011 | -5.57 |
| May 26, 2011 | -5.57 |
| May 25, 2011 | -5.57 |
| May 24, 2011 | -5.57 |
| May 23, 2011 | -5.57 |
| May 20, 2011 | -5.57 |
| May 19, 2011 | -5.57 |
| May 18, 2011 | -5.57 |
| May 17, 2011 | -5.57 |
| May 16, 2011 | -5.57 |
| May 13, 2011 | -5.57 |
| May 12, 2011 | -5.57 |
| May 11, 2011 | -5.57 |
| May 10, 2011 | -5.57 |
| May 9, 2011 | -5.57 |
| May 6, 2011 | -5.57 |
| May 5, 2011 | -5.57 |
| May 4, 2011 | -5.57 |
| May 3, 2011 | -5.57 |
| May 2, 2011 | -5.57 |
| Apr 29, 2011 | -5.57 |
| Apr 28, 2011 | -5.57 |
| Apr 27, 2011 | -5.57 |
| Apr 26, 2011 | -5.57 |
| Apr 25, 2011 | -5.57 |
| Apr 21, 2011 | -5.57 |
| Apr 20, 2011 | -5.57 |
| Apr 19, 2011 | -5.57 |
| Apr 18, 2011 | -5.57 |
| Apr 15, 2011 | -5.57 |
| Apr 14, 2011 | -5.57 |
| Apr 13, 2011 | -5.57 |
| Apr 12, 2011 | -5.57 |
| Apr 11, 2011 | -5.57 |
| Apr 8, 2011 | -5.57 |
| Apr 7, 2011 | -5.57 |
| Apr 6, 2011 | -5.57 |
| Apr 5, 2011 | -5.57 |
| Apr 4, 2011 | -5.57 |
| Apr 1, 2011 | -5.57 |
| Mar 31, 2011 | -5.57 |
| Mar 30, 2011 | 33.78 |
| Mar 29, 2011 | 33.96 |
| Mar 28, 2011 | 33.89 |
| Mar 25, 2011 | 33.91 |
| Mar 24, 2011 | 33.43 |
| Mar 23, 2011 | 33.48 |
| Mar 22, 2011 | 34.45 |
| Mar 21, 2011 | 34.54 |
| Mar 18, 2011 | 33.95 |
| Mar 17, 2011 | 34.08 |
| Mar 16, 2011 | 33.70 |
| Mar 15, 2011 | 33.94 |
| Mar 14, 2011 | 34.67 |
| Mar 11, 2011 | 35.33 |
| Mar 10, 2011 | 35.10 |
| Mar 9, 2011 | 35.73 |
| Mar 8, 2011 | 36.65 |
| Mar 7, 2011 | 36.18 |
| Mar 4, 2011 | 36.38 |
| Mar 3, 2011 | 37.15 |
| Mar 2, 2011 | 36.01 |
| Mar 1, 2011 | 35.76 |
| Feb 28, 2011 | 35.93 |
| Feb 25, 2011 | 35.75 |
| Feb 24, 2011 | 35.28 |
| Feb 23, 2011 | 35.78 |
| Feb 22, 2011 | 36.44 |
| Feb 18, 2011 | 37.55 |
| Feb 17, 2011 | 37.41 |
| Feb 16, 2011 | 37.41 |
| Feb 15, 2011 | 36.91 |
| Feb 14, 2011 | 36.62 |
| Feb 11, 2011 | 37.00 |
| Feb 10, 2011 | 36.82 |
| Feb 9, 2011 | 36.81 |
| Feb 8, 2011 | 37.29 |
| Feb 7, 2011 | 36.95 |
| Feb 4, 2011 | 36.72 |
| Feb 3, 2011 | 36.47 |
| Feb 2, 2011 | 35.83 |
| Feb 1, 2011 | 34.85 |
| Jan 31, 2011 | 35.79 |
| Jan 28, 2011 | 35.26 |
| Jan 27, 2011 | 37.82 |
| Jan 26, 2011 | 36.47 |
| Jan 25, 2011 | 36.35 |
| Jan 24, 2011 | 36.76 |
| Jan 21, 2011 | 36.46 |
| Jan 20, 2011 | 36.56 |
| Jan 19, 2011 | 37.21 |
| Jan 18, 2011 | 38.06 |
| Jan 14, 2011 | 37.75 |
| Jan 13, 2011 | 37.80 |
| Jan 12, 2011 | 37.98 |
| Jan 11, 2011 | 37.32 |
| Jan 10, 2011 | 38.23 |
| Jan 7, 2011 | 38.71 |
| Jan 6, 2011 | 39.70 |
| Jan 5, 2011 | 39.81 |
| Jan 4, 2011 | 40.73 |
| Jan 3, 2011 | 40.39 |
| Dec 31, 2010 | 39.90 |
| Dec 30, 2010 | 45.98 |
| Dec 29, 2010 | 45.46 |
| Dec 28, 2010 | 45.61 |
| Dec 27, 2010 | 45.81 |
| Dec 23, 2010 | 46.24 |
| Dec 22, 2010 | 46.26 |
| Dec 21, 2010 | 45.53 |
| Dec 20, 2010 | 45.72 |
| Dec 17, 2010 | 46.20 |
| Dec 16, 2010 | 45.06 |
| Dec 15, 2010 | 45.16 |
| Dec 14, 2010 | 44.70 |
| Dec 13, 2010 | 43.04 |
| Dec 10, 2010 | 43.02 |
| Dec 9, 2010 | 43.01 |
| Dec 8, 2010 | 42.68 |
| Dec 7, 2010 | 42.66 |
| Dec 6, 2010 | 43.07 |
| Dec 3, 2010 | 43.27 |
| Dec 2, 2010 | 43.12 |
| Dec 1, 2010 | 42.32 |
| Nov 30, 2010 | 40.97 |
| Nov 29, 2010 | 41.64 |
| Nov 26, 2010 | 41.30 |
| Nov 24, 2010 | 41.88 |
| Nov 23, 2010 | 40.90 |
| Nov 22, 2010 | 41.48 |
| Nov 19, 2010 | 41.98 |
| Nov 18, 2010 | 42.17 |
| Nov 17, 2010 | 42.14 |
| Nov 16, 2010 | 42.17 |
| Nov 15, 2010 | 43.12 |
| Nov 12, 2010 | 42.96 |
| Nov 11, 2010 | 43.50 |
| Nov 10, 2010 | 43.11 |
| Nov 9, 2010 | 42.46 |
| Nov 8, 2010 | 42.68 |
| Nov 5, 2010 | 43.07 |
| Nov 4, 2010 | 42.06 |
| Nov 3, 2010 | 41.03 |
| Nov 2, 2010 | 40.42 |
| Nov 1, 2010 | 40.16 |
| Oct 29, 2010 | 40.86 |
| Oct 28, 2010 | 41.06 |
| Oct 27, 2010 | 41.19 |
| Oct 26, 2010 | 40.32 |
| Oct 25, 2010 | 40.21 |
| Oct 22, 2010 | 40.45 |
| Oct 21, 2010 | 40.12 |
| Oct 20, 2010 | 39.51 |
| Oct 19, 2010 | 38.89 |
| Oct 18, 2010 | 40.25 |
| Oct 15, 2010 | 40.45 |
| Oct 14, 2010 | 40.58 |
| Oct 13, 2010 | 40.63 |
| Oct 12, 2010 | 41.43 |
| Oct 11, 2010 | 41.62 |
| Oct 8, 2010 | 42.00 |
| Oct 7, 2010 | 42.07 |
| Oct 6, 2010 | 42.83 |
| Oct 5, 2010 | 42.68 |
| Oct 4, 2010 | 41.67 |
| Oct 1, 2010 | 42.24 |
| Sep 30, 2010 | 42.21 |
| Sep 29, 2010 | 47.95 |
| Sep 28, 2010 | 49.13 |
| Sep 27, 2010 | 49.01 |
| Sep 24, 2010 | 48.96 |
| Sep 23, 2010 | 48.17 |
| Sep 22, 2010 | 48.60 |
| Sep 21, 2010 | 48.28 |
| Sep 20, 2010 | 49.51 |
| Sep 17, 2010 | 49.34 |
| Sep 16, 2010 | 49.69 |
| Sep 15, 2010 | 49.95 |
| Sep 14, 2010 | 49.41 |
| Sep 13, 2010 | 49.34 |
| Sep 10, 2010 | 48.10 |
| Sep 9, 2010 | 48.20 |
| Sep 8, 2010 | 47.07 |
| Sep 7, 2010 | 47.67 |
| Sep 3, 2010 | 47.97 |
| Sep 2, 2010 | 46.74 |
| Sep 1, 2010 | 45.65 |
| Aug 31, 2010 | 44.51 |
| Aug 30, 2010 | 44.59 |
| Aug 27, 2010 | 45.26 |
| Aug 26, 2010 | 44.07 |
| Aug 25, 2010 | 44.83 |
| Aug 24, 2010 | 44.99 |
| Aug 23, 2010 | 46.52 |
| Aug 20, 2010 | 46.57 |
| Aug 19, 2010 | 47.12 |
| Aug 18, 2010 | 47.24 |
| Aug 17, 2010 | 47.74 |
| Aug 16, 2010 | 46.60 |
| Aug 13, 2010 | 46.55 |
| Aug 12, 2010 | 46.01 |
| Aug 11, 2010 | 47.03 |
| Aug 10, 2010 | 47.80 |
| Aug 9, 2010 | 48.84 |
| Aug 6, 2010 | 48.40 |
| Aug 5, 2010 | 50.92 |
| Aug 4, 2010 | 50.64 |
| Aug 3, 2010 | 50.39 |
| Aug 2, 2010 | 50.02 |
| Jul 30, 2010 | 48.99 |
| Jul 29, 2010 | 47.59 |
| Jul 28, 2010 | 47.41 |
| Jul 27, 2010 | 47.58 |
| Jul 26, 2010 | 48.16 |
| Jul 23, 2010 | 48.98 |
| Jul 22, 2010 | 47.83 |
| Jul 21, 2010 | 46.92 |
| Jul 20, 2010 | 48.13 |
| Jul 19, 2010 | 48.17 |
| Jul 16, 2010 | 49.62 |
| Jul 15, 2010 | 49.94 |
| Jul 14, 2010 | 49.91 |
| Jul 13, 2010 | 49.43 |
| Jul 12, 2010 | 48.70 |
| Jul 9, 2010 | 48.36 |
| Jul 8, 2010 | 48.41 |
| Jul 7, 2010 | 47.60 |
| Jul 6, 2010 | 45.89 |
| Jul 2, 2010 | 45.25 |
| Jul 1, 2010 | 43.96 |
| Jun 30, 2010 | 44.95 |
| Jun 29, 2010 | -8.44 |
| Jun 28, 2010 | -8.44 |
| Jun 25, 2010 | -8.44 |
| Jun 24, 2010 | -8.44 |
| Jun 23, 2010 | -8.44 |
| Jun 22, 2010 | -8.44 |
| Jun 21, 2010 | -8.44 |
| Jun 18, 2010 | -8.44 |
| Jun 17, 2010 | -8.44 |
| Jun 16, 2010 | -8.43 |
| Jun 15, 2010 | -8.43 |
| Jun 14, 2010 | -8.43 |
| Jun 11, 2010 | -8.44 |
| Jun 10, 2010 | -8.44 |
| Jun 9, 2010 | -8.44 |
| Jun 8, 2010 | -8.44 |
| Jun 7, 2010 | -8.44 |
| Jun 4, 2010 | -8.44 |
| Jun 3, 2010 | -8.43 |
| Jun 2, 2010 | -8.43 |
| Jun 1, 2010 | -8.44 |
| May 28, 2010 | -8.44 |
| May 27, 2010 | -8.44 |
| May 26, 2010 | -8.44 |
| May 25, 2010 | -8.44 |
| May 24, 2010 | -8.44 |
| May 21, 2010 | -8.44 |
| May 20, 2010 | -8.44 |
| May 19, 2010 | -8.44 |
| May 18, 2010 | -8.43 |
| May 17, 2010 | -8.43 |
| May 14, 2010 | -8.43 |
| May 13, 2010 | -8.43 |
| May 12, 2010 | -8.43 |
| May 11, 2010 | -8.43 |
| May 10, 2010 | -8.43 |
| May 7, 2010 | -8.44 |
| May 6, 2010 | -8.43 |
| May 5, 2010 | -8.43 |
| May 4, 2010 | -8.43 |
| May 3, 2010 | -8.43 |
| Apr 30, 2010 | -8.43 |
| Apr 29, 2010 | -8.44 |
| Apr 28, 2010 | -8.44 |
| Apr 27, 2010 | -8.44 |
| Apr 26, 2010 | -8.44 |
| Apr 23, 2010 | -8.44 |
| Apr 22, 2010 | -8.44 |
| Apr 21, 2010 | -8.44 |
| Apr 20, 2010 | -8.44 |
| Apr 19, 2010 | -8.44 |
| Apr 16, 2010 | -8.44 |
| Apr 15, 2010 | -8.44 |
| Apr 14, 2010 | -8.44 |
| Apr 13, 2010 | -8.44 |
| Apr 12, 2010 | -8.44 |
| Apr 9, 2010 | -8.44 |
| Apr 8, 2010 | -8.44 |
| Apr 7, 2010 | -8.44 |
| Apr 6, 2010 | -8.44 |
| Apr 5, 2010 | -8.44 |
| Apr 1, 2010 | -8.44 |
| Mar 31, 2010 | -8.44 |
| Mar 30, 2010 | 75.04 |
| Mar 29, 2010 | 74.55 |
| Mar 26, 2010 | 73.86 |
| Mar 25, 2010 | 74.16 |
| Mar 24, 2010 | 74.45 |
| Mar 23, 2010 | 73.69 |
| Mar 22, 2010 | 73.18 |
| Mar 19, 2010 | 72.85 |
| Mar 18, 2010 | 73.53 |
| Mar 17, 2010 | 72.36 |
| Mar 16, 2010 | 71.32 |
| Mar 15, 2010 | 70.84 |
| Mar 12, 2010 | 70.92 |
| Mar 11, 2010 | 70.85 |
| Mar 10, 2010 | 70.26 |
| Mar 9, 2010 | 69.19 |
| Mar 8, 2010 | 68.96 |
| Mar 5, 2010 | 69.38 |
| Mar 4, 2010 | 68.84 |
| Mar 3, 2010 | 69.06 |
| Mar 2, 2010 | 68.60 |
| Mar 1, 2010 | 67.65 |
| Feb 26, 2010 | 66.24 |
| Feb 25, 2010 | 66.83 |
| Feb 24, 2010 | 66.81 |
| Feb 23, 2010 | 66.06 |
| Feb 22, 2010 | 67.37 |
| Feb 19, 2010 | 66.74 |
| Feb 18, 2010 | 66.69 |
| Feb 17, 2010 | 64.56 |
| Feb 16, 2010 | 64.12 |
| Feb 12, 2010 | 64.81 |
| Feb 11, 2010 | 64.19 |
| Feb 10, 2010 | 62.61 |
| Feb 9, 2010 | 62.59 |
| Feb 8, 2010 | 63.33 |
| Feb 5, 2010 | 63.41 |
| Feb 4, 2010 | 58.26 |
| Feb 3, 2010 | 59.86 |
| Feb 2, 2010 | 59.92 |
| Feb 1, 2010 | 58.96 |
| Jan 29, 2010 | 58.53 |
| Jan 28, 2010 | 59.78 |
| Jan 27, 2010 | 60.52 |
| Jan 26, 2010 | 61.56 |
| Jan 25, 2010 | 60.98 |
| Jan 22, 2010 | 59.61 |
| Jan 21, 2010 | 59.57 |
| Jan 20, 2010 | 60.85 |
| Jan 19, 2010 | 60.84 |
| Jan 15, 2010 | 59.86 |
| Jan 14, 2010 | 60.37 |
| Jan 13, 2010 | 59.91 |
| Jan 12, 2010 | 58.92 |
| Jan 11, 2010 | 60.74 |
| Jan 8, 2010 | 59.95 |
| Jan 7, 2010 | 59.99 |
| Jan 6, 2010 | 59.87 |
| Jan 5, 2010 | 57.77 |
| Jan 4, 2010 | 60.67 |
| Dec 31, 2009 | 60.00 |
| Dec 30, 2009 | 66.46 |
| Dec 29, 2009 | 66.90 |
| Dec 28, 2009 | 66.36 |
| Dec 24, 2009 | 65.97 |
| Dec 23, 2009 | 66.07 |
| Dec 22, 2009 | 65.70 |
| Dec 21, 2009 | 65.09 |
| Dec 18, 2009 | 64.00 |
| Dec 17, 2009 | 64.05 |
| Dec 16, 2009 | 65.66 |
| Dec 15, 2009 | 66.55 |
| Dec 14, 2009 | 66.73 |
| Dec 11, 2009 | 66.59 |
| Dec 10, 2009 | 66.59 |
| Dec 9, 2009 | 65.33 |
| Dec 8, 2009 | 64.63 |
| Dec 7, 2009 | 65.73 |
| Dec 4, 2009 | 65.73 |
| Dec 3, 2009 | 64.68 |
| Dec 2, 2009 | 65.27 |
| Dec 1, 2009 | 64.13 |
| Nov 30, 2009 | 62.89 |
| Nov 27, 2009 | 63.08 |
| Nov 25, 2009 | 65.70 |
| Nov 24, 2009 | 63.73 |
| Nov 23, 2009 | 63.18 |
| Nov 20, 2009 | 62.87 |
| Nov 19, 2009 | 63.47 |
| Nov 18, 2009 | 63.74 |
| Nov 17, 2009 | 63.83 |
| Nov 16, 2009 | 64.20 |
| Nov 13, 2009 | 63.27 |
| Nov 12, 2009 | 61.08 |
| Nov 11, 2009 | 60.92 |
| Nov 10, 2009 | 61.05 |
| Nov 9, 2009 | 61.41 |
| Nov 6, 2009 | 58.83 |
| Nov 5, 2009 | 62.58 |
| Nov 4, 2009 | 61.58 |
| Nov 3, 2009 | 61.06 |
| Nov 2, 2009 | 61.89 |
| Oct 30, 2009 | 61.38 |
| Oct 29, 2009 | 61.89 |
| Oct 28, 2009 | 60.40 |
| Oct 27, 2009 | 61.75 |
| Oct 26, 2009 | 62.31 |
| Oct 23, 2009 | 62.04 |
| Oct 22, 2009 | 62.02 |
| Oct 21, 2009 | 61.46 |
| Oct 20, 2009 | 61.45 |
| Oct 19, 2009 | 61.26 |
| Oct 16, 2009 | 60.60 |
| Oct 15, 2009 | 60.16 |
| Oct 14, 2009 | 59.02 |
| Oct 13, 2009 | 59.00 |
| Oct 12, 2009 | 58.00 |
| Oct 9, 2009 | 56.41 |
| Oct 8, 2009 | 54.92 |
| Oct 7, 2009 | 53.20 |
| Oct 6, 2009 | 53.82 |
| Oct 5, 2009 | 52.74 |
| Oct 2, 2009 | 54.39 |
| Oct 1, 2009 | 54.02 |
| Sep 30, 2009 | 55.64 |
| Sep 29, 2009 | 42.31 |
| Sep 28, 2009 | 41.90 |
| Sep 25, 2009 | 41.23 |
| Sep 24, 2009 | 42.33 |
| Sep 23, 2009 | 42.62 |
| Sep 22, 2009 | 42.70 |
| Sep 21, 2009 | 42.89 |
| Sep 18, 2009 | 42.88 |
| Sep 17, 2009 | 42.61 |
| Sep 16, 2009 | 43.35 |
| Sep 15, 2009 | 43.15 |
| Sep 14, 2009 | 43.14 |
| Sep 11, 2009 | 43.26 |
| Sep 10, 2009 | 43.51 |
| Sep 9, 2009 | 43.61 |
| Sep 8, 2009 | 43.04 |
| Sep 4, 2009 | 42.91 |
| Sep 3, 2009 | 43.07 |
| Sep 2, 2009 | 42.68 |
| Sep 1, 2009 | 42.76 |
| Aug 31, 2009 | 43.30 |
| Aug 28, 2009 | 43.17 |
| Aug 27, 2009 | 42.90 |
| Aug 26, 2009 | 43.05 |
| Aug 25, 2009 | 43.37 |
| Aug 24, 2009 | 42.89 |
| Aug 21, 2009 | 42.54 |
| Aug 20, 2009 | 42.47 |
| Aug 19, 2009 | 42.83 |
| Aug 18, 2009 | 42.40 |
| Aug 17, 2009 | 42.52 |
| Aug 14, 2009 | 42.98 |
| Aug 13, 2009 | 42.67 |
| Aug 12, 2009 | 42.82 |
| Aug 11, 2009 | 42.50 |
| Aug 10, 2009 | 42.40 |
| Aug 7, 2009 | 42.59 |
| Aug 6, 2009 | 39.10 |
| Aug 5, 2009 | 39.52 |
| Aug 4, 2009 | 39.28 |
| Aug 3, 2009 | 39.10 |
| Jul 31, 2009 | 38.04 |
| Jul 30, 2009 | 37.44 |
| Jul 29, 2009 | 36.92 |
| Jul 28, 2009 | 37.07 |
| Jul 27, 2009 | 37.40 |
| Jul 24, 2009 | 36.77 |
| Jul 23, 2009 | 36.53 |
| Jul 22, 2009 | 36.35 |
| Jul 21, 2009 | 36.43 |
| Jul 20, 2009 | 36.22 |
| Jul 17, 2009 | 36.56 |
| Jul 16, 2009 | 37.50 |
| Jul 15, 2009 | 36.84 |
| Jul 14, 2009 | 36.82 |
| Jul 13, 2009 | 36.65 |
| Jul 10, 2009 | 36.89 |
| Jul 9, 2009 | 36.64 |
| Jul 8, 2009 | 36.40 |
| Jul 7, 2009 | 36.49 |
| Jul 6, 2009 | 36.20 |
| Jul 2, 2009 | 36.56 |
| Jul 1, 2009 | 37.38 |
| Jun 30, 2009 | 37.75 |