Resmed (RMD) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 61.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.35 |
| May 20, 2026 | 17.38 |
| May 19, 2026 | 17.26 |
| May 18, 2026 | 16.91 |
| May 15, 2026 | 16.73 |
| May 14, 2026 | 16.82 |
| May 13, 2026 | 16.77 |
| May 12, 2026 | 16.88 |
| May 11, 2026 | 16.47 |
| May 8, 2026 | 17.13 |
| May 7, 2026 | 17.14 |
| May 6, 2026 | 17.37 |
| May 5, 2026 | 17.22 |
| May 4, 2026 | 17.35 |
| May 1, 2026 | 16.99 |
| Apr 30, 2026 | 17.71 |
| Apr 29, 2026 | 17.56 |
| Apr 28, 2026 | 17.99 |
| Apr 27, 2026 | 18.39 |
| Apr 24, 2026 | 18.21 |
| Apr 23, 2026 | 18.19 |
| Apr 22, 2026 | 18.40 |
| Apr 21, 2026 | 18.33 |
| Apr 20, 2026 | 18.74 |
| Apr 17, 2026 | 18.90 |
| Apr 16, 2026 | 18.62 |
| Apr 15, 2026 | 18.96 |
| Apr 14, 2026 | 19.11 |
| Apr 13, 2026 | 19.08 |
| Apr 10, 2026 | 18.96 |
| Apr 9, 2026 | 18.89 |
| Apr 8, 2026 | 19.11 |
| Apr 7, 2026 | 18.73 |
| Apr 6, 2026 | 18.64 |
| Apr 2, 2026 | 18.57 |
| Apr 1, 2026 | 18.46 |
| Mar 31, 2026 | 18.60 |
| Mar 30, 2026 | 17.91 |
| Mar 27, 2026 | 17.95 |
| Mar 26, 2026 | 18.11 |
| Mar 25, 2026 | 18.42 |
| Mar 24, 2026 | 18.58 |
| Mar 23, 2026 | 18.56 |
| Mar 20, 2026 | 18.40 |
| Mar 19, 2026 | 18.51 |
| Mar 18, 2026 | 18.55 |
| Mar 17, 2026 | 19.01 |
| Mar 16, 2026 | 18.77 |
| Mar 13, 2026 | 18.79 |
| Mar 12, 2026 | 18.92 |
| Mar 11, 2026 | 19.55 |
| Mar 10, 2026 | 20.12 |
| Mar 9, 2026 | 20.59 |
| Mar 6, 2026 | 20.58 |
| Mar 5, 2026 | 20.78 |
| Mar 4, 2026 | 21.09 |
| Mar 3, 2026 | 21.02 |
| Mar 2, 2026 | 20.95 |
| Feb 27, 2026 | 20.86 |
| Feb 26, 2026 | 20.93 |
| Feb 25, 2026 | 20.56 |
| Feb 24, 2026 | 20.48 |
| Feb 23, 2026 | 21.23 |
| Feb 20, 2026 | 21.09 |
| Feb 19, 2026 | 20.86 |
| Feb 18, 2026 | 21.08 |
| Feb 17, 2026 | 20.82 |
| Feb 13, 2026 | 20.56 |
| Feb 12, 2026 | 20.00 |
| Feb 11, 2026 | 21.13 |
| Feb 10, 2026 | 21.45 |
| Feb 9, 2026 | 22.46 |
| Feb 6, 2026 | 22.11 |
| Feb 5, 2026 | 21.74 |
| Feb 4, 2026 | 21.41 |
| Feb 3, 2026 | 20.47 |
| Feb 2, 2026 | 20.74 |
| Jan 30, 2026 | 21.03 |
| Jan 29, 2026 | 20.97 |
| Jan 28, 2026 | 20.98 |
| Jan 27, 2026 | 20.80 |
| Jan 26, 2026 | 20.80 |
| Jan 23, 2026 | 20.54 |
| Jan 22, 2026 | 20.79 |
| Jan 21, 2026 | 21.11 |
| Jan 20, 2026 | 20.61 |
| Jan 16, 2026 | 20.97 |
| Jan 15, 2026 | 21.22 |
| Jan 14, 2026 | 21.12 |
| Jan 13, 2026 | 20.73 |
| Jan 12, 2026 | 20.99 |
| Jan 9, 2026 | 20.55 |
| Jan 8, 2026 | 20.43 |
| Jan 7, 2026 | 20.21 |
| Jan 6, 2026 | 20.28 |
| Jan 5, 2026 | 19.97 |
| Jan 2, 2026 | 19.93 |
| Dec 31, 2025 | 19.61 |
| Dec 30, 2025 | 20.09 |
| Dec 29, 2025 | 20.08 |
| Dec 26, 2025 | 20.23 |
| Dec 24, 2025 | 20.21 |
| Dec 23, 2025 | 20.22 |
| Dec 22, 2025 | 20.39 |
| Dec 19, 2025 | 20.25 |
| Dec 18, 2025 | 20.05 |
| Dec 17, 2025 | 20.33 |
| Dec 16, 2025 | 20.45 |
| Dec 15, 2025 | 20.92 |
| Dec 12, 2025 | 20.85 |
| Dec 11, 2025 | 20.86 |
| Dec 10, 2025 | 20.79 |
| Dec 9, 2025 | 20.38 |
| Dec 8, 2025 | 20.67 |
| Dec 5, 2025 | 21.21 |
| Dec 4, 2025 | 20.79 |
| Dec 3, 2025 | 20.79 |
| Dec 2, 2025 | 20.74 |
| Dec 1, 2025 | 20.53 |
| Nov 28, 2025 | 21.15 |
| Nov 26, 2025 | 21.08 |
| Nov 25, 2025 | 21.15 |
| Nov 24, 2025 | 20.71 |
| Nov 21, 2025 | 20.73 |
| Nov 20, 2025 | 20.16 |
| Nov 19, 2025 | 20.25 |
| Nov 18, 2025 | 20.35 |
| Nov 17, 2025 | 20.23 |
| Nov 14, 2025 | 20.21 |
| Nov 13, 2025 | 20.84 |
| Nov 12, 2025 | 20.90 |
| Nov 11, 2025 | 20.87 |
| Nov 10, 2025 | 20.67 |
| Nov 7, 2025 | 20.79 |
| Nov 6, 2025 | 20.64 |
| Nov 5, 2025 | 20.27 |
| Nov 4, 2025 | 20.37 |
| Nov 3, 2025 | 20.58 |
| Oct 31, 2025 | 20.41 |
| Oct 30, 2025 | 20.85 |
| Oct 29, 2025 | 20.97 |
| Oct 28, 2025 | 21.21 |
| Oct 27, 2025 | 21.43 |
| Oct 24, 2025 | 21.45 |
| Oct 23, 2025 | 21.93 |
| Oct 22, 2025 | 22.03 |
| Oct 21, 2025 | 22.17 |
| Oct 20, 2025 | 22.44 |
| Oct 17, 2025 | 22.16 |
| Oct 16, 2025 | 22.32 |
| Oct 15, 2025 | 22.29 |
| Oct 14, 2025 | 22.33 |
| Oct 13, 2025 | 22.57 |
| Oct 10, 2025 | 22.48 |
| Oct 9, 2025 | 22.97 |
| Oct 8, 2025 | 23.34 |
| Oct 7, 2025 | 23.42 |
| Oct 6, 2025 | 23.26 |
| Oct 3, 2025 | 23.03 |
| Oct 2, 2025 | 22.87 |
| Oct 1, 2025 | 22.39 |
| Sep 30, 2025 | 22.63 |
| Sep 29, 2025 | 23.93 |
| Sep 26, 2025 | 23.86 |
| Sep 25, 2025 | 23.60 |
| Sep 24, 2025 | 24.21 |
| Sep 23, 2025 | 24.33 |
| Sep 22, 2025 | 24.23 |
| Sep 19, 2025 | 24.12 |
| Sep 18, 2025 | 24.13 |
| Sep 17, 2025 | 23.99 |
| Sep 16, 2025 | 24.07 |
| Sep 15, 2025 | 23.94 |
| Sep 12, 2025 | 23.85 |
| Sep 11, 2025 | 24.25 |
| Sep 10, 2025 | 23.88 |
| Sep 9, 2025 | 24.65 |
| Sep 8, 2025 | 24.67 |
| Sep 5, 2025 | 24.46 |
| Sep 4, 2025 | 24.18 |
| Sep 3, 2025 | 23.77 |
| Sep 2, 2025 | 23.93 |
| Aug 29, 2025 | 24.24 |
| Aug 28, 2025 | 24.31 |
| Aug 27, 2025 | 24.89 |
| Aug 26, 2025 | 25.18 |
| Aug 25, 2025 | 25.23 |
| Aug 22, 2025 | 25.93 |
| Aug 21, 2025 | 25.46 |
| Aug 20, 2025 | 25.52 |
| Aug 19, 2025 | 25.25 |
| Aug 18, 2025 | 25.26 |
| Aug 15, 2025 | 25.15 |
| Aug 14, 2025 | 25.14 |
| Aug 13, 2025 | 25.45 |
| Aug 12, 2025 | 25.01 |
| Aug 11, 2025 | 25.10 |
| Aug 8, 2025 | 25.07 |
| Aug 7, 2025 | 24.74 |
| Aug 6, 2025 | 24.76 |
| Aug 5, 2025 | 25.16 |
| Aug 4, 2025 | 25.73 |
| Aug 1, 2025 | 24.65 |
| Jul 31, 2025 | 24.01 |
| Jul 30, 2025 | 24.50 |
| Jul 29, 2025 | 24.52 |
| Jul 28, 2025 | 24.15 |
| Jul 25, 2025 | 24.29 |
| Jul 24, 2025 | 24.15 |
| Jul 23, 2025 | 24.14 |
| Jul 22, 2025 | 23.61 |
| Jul 21, 2025 | 23.05 |
| Jul 18, 2025 | 22.77 |
| Jul 17, 2025 | 22.64 |
| Jul 16, 2025 | 22.45 |
| Jul 15, 2025 | 22.25 |
| Jul 14, 2025 | 22.44 |
| Jul 11, 2025 | 22.46 |
| Jul 10, 2025 | 22.79 |
| Jul 9, 2025 | 22.60 |
| Jul 8, 2025 | 22.65 |
| Jul 7, 2025 | 22.64 |
| Jul 3, 2025 | 22.69 |
| Jul 2, 2025 | 22.59 |
| Jul 1, 2025 | 22.63 |
| Jun 30, 2025 | 22.78 |
| Jun 27, 2025 | 23.88 |
| Jun 26, 2025 | 23.97 |
| Jun 25, 2025 | 24.13 |
| Jun 24, 2025 | 23.95 |
| Jun 23, 2025 | 23.82 |
| Jun 20, 2025 | 23.74 |
| Jun 18, 2025 | 23.48 |
| Jun 17, 2025 | 23.40 |
| Jun 16, 2025 | 23.55 |
| Jun 13, 2025 | 23.33 |
| Jun 12, 2025 | 23.60 |
| Jun 11, 2025 | 23.52 |
| Jun 10, 2025 | 23.64 |
| Jun 9, 2025 | 23.49 |
| Jun 6, 2025 | 23.60 |
| Jun 5, 2025 | 23.36 |
| Jun 4, 2025 | 23.39 |
| Jun 3, 2025 | 23.12 |
| Jun 2, 2025 | 22.83 |
| May 30, 2025 | 22.91 |
| May 29, 2025 | 22.94 |
| May 28, 2025 | 22.90 |
| May 27, 2025 | 23.04 |
| May 23, 2025 | 22.72 |
| May 22, 2025 | 22.97 |
| May 21, 2025 | 23.00 |
| May 20, 2025 | 23.22 |
| May 19, 2025 | 23.71 |
| May 16, 2025 | 23.55 |
| May 15, 2025 | 23.26 |
| May 14, 2025 | 23.11 |
| May 13, 2025 | 23.17 |
| May 12, 2025 | 23.17 |
| May 9, 2025 | 22.93 |
| May 8, 2025 | 22.75 |
| May 7, 2025 | 22.90 |
| May 6, 2025 | 22.64 |
| May 5, 2025 | 22.52 |
| May 2, 2025 | 22.45 |
| May 1, 2025 | 22.13 |
| Apr 30, 2025 | 22.14 |
| Apr 29, 2025 | 22.25 |
| Apr 28, 2025 | 21.91 |
| Apr 25, 2025 | 22.07 |
| Apr 24, 2025 | 22.09 |
| Apr 23, 2025 | 20.07 |
| Apr 22, 2025 | 20.03 |
| Apr 21, 2025 | 19.73 |
| Apr 17, 2025 | 19.92 |
| Apr 16, 2025 | 19.79 |
| Apr 15, 2025 | 20.02 |
| Apr 14, 2025 | 20.07 |
| Apr 11, 2025 | 20.02 |
| Apr 10, 2025 | 19.70 |
| Apr 9, 2025 | 20.25 |
| Apr 8, 2025 | 19.14 |
| Apr 7, 2025 | 19.93 |
| Apr 4, 2025 | 19.20 |
| Apr 3, 2025 | 19.96 |
| Apr 2, 2025 | 20.87 |
| Apr 1, 2025 | 20.80 |
| Mar 31, 2025 | 20.95 |
| Mar 28, 2025 | 23.20 |
| Mar 27, 2025 | 23.49 |
| Mar 26, 2025 | 23.41 |
| Mar 25, 2025 | 23.35 |
| Mar 24, 2025 | 23.52 |
| Mar 21, 2025 | 23.18 |
| Mar 20, 2025 | 23.33 |
| Mar 19, 2025 | 23.43 |
| Mar 18, 2025 | 23.24 |
| Mar 17, 2025 | 23.71 |
| Mar 14, 2025 | 23.65 |
| Mar 13, 2025 | 23.18 |
| Mar 12, 2025 | 23.23 |
| Mar 11, 2025 | 23.82 |
| Mar 10, 2025 | 24.97 |
| Mar 7, 2025 | 24.52 |
| Mar 6, 2025 | 23.74 |
| Mar 5, 2025 | 23.61 |
| Mar 4, 2025 | 24.42 |
| Mar 3, 2025 | 24.59 |
| Feb 28, 2025 | 24.64 |
| Feb 27, 2025 | 24.40 |
| Feb 26, 2025 | 24.75 |
| Feb 25, 2025 | 24.92 |
| Feb 24, 2025 | 24.23 |
| Feb 21, 2025 | 24.44 |
| Feb 20, 2025 | 24.56 |
| Feb 19, 2025 | 24.74 |
| Feb 18, 2025 | 24.33 |
| Feb 14, 2025 | 24.58 |
| Feb 13, 2025 | 25.27 |
| Feb 12, 2025 | 24.96 |
| Feb 11, 2025 | 25.05 |
| Feb 10, 2025 | 25.17 |
| Feb 7, 2025 | 25.00 |
| Feb 6, 2025 | 25.02 |
| Feb 5, 2025 | 25.59 |
| Feb 4, 2025 | 25.37 |
| Feb 3, 2025 | 25.38 |
| Jan 31, 2025 | 24.92 |
| Jan 30, 2025 | 27.18 |
| Jan 29, 2025 | 26.68 |
| Jan 28, 2025 | 26.37 |
| Jan 27, 2025 | 26.87 |
| Jan 24, 2025 | 26.43 |
| Jan 23, 2025 | 26.26 |
| Jan 22, 2025 | 26.09 |
| Jan 21, 2025 | 26.14 |
| Jan 17, 2025 | 25.30 |
| Jan 16, 2025 | 25.02 |
| Jan 15, 2025 | 24.62 |
| Jan 14, 2025 | 24.14 |
| Jan 13, 2025 | 24.29 |
| Jan 10, 2025 | 24.67 |
| Jan 8, 2025 | 24.92 |
| Jan 7, 2025 | 24.94 |
| Jan 6, 2025 | 24.80 |
| Jan 3, 2025 | 24.44 |
| Jan 2, 2025 | 24.11 |
| Dec 31, 2024 | 24.13 |
| Dec 30, 2024 | 24.91 |
| Dec 27, 2024 | 25.31 |
| Dec 26, 2024 | 25.38 |
| Dec 24, 2024 | 25.24 |
| Dec 23, 2024 | 25.09 |
| Dec 20, 2024 | 25.75 |
| Dec 19, 2024 | 25.13 |
| Dec 18, 2024 | 24.98 |
| Dec 17, 2024 | 26.33 |
| Dec 16, 2024 | 26.16 |
| Dec 13, 2024 | 25.89 |
| Dec 12, 2024 | 26.32 |
| Dec 11, 2024 | 26.67 |
| Dec 10, 2024 | 26.61 |
| Dec 9, 2024 | 26.56 |
| Dec 6, 2024 | 26.20 |
| Dec 5, 2024 | 25.98 |
| Dec 4, 2024 | 26.68 |
| Dec 3, 2024 | 26.80 |
| Dec 2, 2024 | 26.58 |
| Nov 29, 2024 | 27.02 |
| Nov 27, 2024 | 27.06 |
| Nov 26, 2024 | 27.13 |
| Nov 25, 2024 | 27.08 |
| Nov 22, 2024 | 26.46 |
| Nov 21, 2024 | 26.44 |
| Nov 20, 2024 | 26.21 |
| Nov 19, 2024 | 25.84 |
| Nov 18, 2024 | 25.98 |
| Nov 15, 2024 | 25.48 |
| Nov 14, 2024 | 25.12 |
| Nov 13, 2024 | 25.55 |
| Nov 12, 2024 | 26.83 |
| Nov 11, 2024 | 26.99 |
| Nov 8, 2024 | 27.39 |
| Nov 7, 2024 | 26.97 |
| Nov 6, 2024 | 26.66 |
| Nov 5, 2024 | 26.67 |
| Nov 4, 2024 | 26.44 |
| Nov 1, 2024 | 26.51 |
| Oct 31, 2024 | 26.31 |
| Oct 30, 2024 | 26.37 |
| Oct 29, 2024 | 26.52 |
| Oct 28, 2024 | 26.79 |
| Oct 25, 2024 | 27.79 |
| Oct 24, 2024 | 25.94 |
| Oct 23, 2024 | 25.76 |
| Oct 22, 2024 | 26.04 |
| Oct 21, 2024 | 26.05 |
| Oct 18, 2024 | 26.05 |
| Oct 17, 2024 | 26.00 |
| Oct 16, 2024 | 25.87 |
| Oct 15, 2024 | 25.96 |
| Oct 14, 2024 | 26.12 |
| Oct 11, 2024 | 26.10 |
| Oct 10, 2024 | 25.82 |
| Oct 9, 2024 | 25.72 |
| Oct 8, 2024 | 25.62 |
| Oct 7, 2024 | 25.21 |
| Oct 4, 2024 | 25.39 |
| Oct 3, 2024 | 25.88 |
| Oct 2, 2024 | 25.92 |
| Oct 1, 2024 | 25.91 |
| Sep 30, 2024 | 26.49 |
| Sep 27, 2024 | 26.99 |
| Sep 26, 2024 | 27.39 |
| Sep 25, 2024 | 27.19 |
| Sep 24, 2024 | 27.91 |
| Sep 23, 2024 | 27.80 |
| Sep 20, 2024 | 27.66 |
| Sep 19, 2024 | 27.44 |
| Sep 18, 2024 | 26.88 |
| Sep 17, 2024 | 28.33 |
| Sep 16, 2024 | 28.43 |
| Sep 13, 2024 | 28.11 |
| Sep 12, 2024 | 28.31 |
| Sep 11, 2024 | 28.56 |
| Sep 10, 2024 | 28.56 |
| Sep 9, 2024 | 28.18 |
| Sep 6, 2024 | 27.65 |
| Sep 5, 2024 | 27.64 |
| Sep 4, 2024 | 27.64 |
| Sep 3, 2024 | 27.66 |
| Aug 30, 2024 | 27.67 |
| Aug 29, 2024 | 27.46 |
| Aug 28, 2024 | 27.41 |
| Aug 27, 2024 | 27.36 |
| Aug 26, 2024 | 25.51 |
| Aug 23, 2024 | 25.60 |
| Aug 22, 2024 | 25.23 |
| Aug 21, 2024 | 25.33 |
| Aug 20, 2024 | 25.20 |
| Aug 19, 2024 | 26.12 |
| Aug 16, 2024 | 25.72 |
| Aug 15, 2024 | 25.66 |
| Aug 14, 2024 | 25.10 |
| Aug 13, 2024 | 24.88 |
| Aug 12, 2024 | 24.24 |
| Aug 9, 2024 | 24.46 |
| Aug 8, 2024 | 24.19 |
| Aug 7, 2024 | 23.82 |
| Aug 6, 2024 | 24.71 |
| Aug 5, 2024 | 24.36 |
| Aug 2, 2024 | 25.26 |
| Aug 1, 2024 | 24.23 |
| Jul 31, 2024 | 24.08 |
| Jul 30, 2024 | 23.50 |
| Jul 29, 2024 | 23.55 |
| Jul 26, 2024 | 22.25 |
| Jul 25, 2024 | 23.53 |
| Jul 24, 2024 | 23.29 |
| Jul 23, 2024 | 23.66 |
| Jul 22, 2024 | 23.41 |
| Jul 19, 2024 | 22.94 |
| Jul 18, 2024 | 23.03 |
| Jul 17, 2024 | 23.26 |
| Jul 16, 2024 | 23.36 |
| Jul 15, 2024 | 23.19 |
| Jul 12, 2024 | 23.13 |
| Jul 11, 2024 | 22.56 |
| Jul 10, 2024 | 21.72 |
| Jul 9, 2024 | 21.50 |
| Jul 8, 2024 | 21.79 |
| Jul 5, 2024 | 21.99 |
| Jul 3, 2024 | 21.39 |
| Jul 2, 2024 | 21.38 |
| Jul 1, 2024 | 21.11 |
| Jun 28, 2024 | 25.84 |
| Jun 27, 2024 | 25.86 |
| Jun 26, 2024 | 25.18 |
| Jun 25, 2024 | 24.81 |
| Jun 24, 2024 | 24.59 |
| Jun 21, 2024 | 27.78 |
| Jun 20, 2024 | 28.78 |
| Jun 18, 2024 | 28.65 |
| Jun 17, 2024 | 28.39 |
| Jun 14, 2024 | 28.58 |
| Jun 13, 2024 | 28.66 |
| Jun 12, 2024 | 28.46 |
| Jun 11, 2024 | 28.37 |
| Jun 10, 2024 | 28.57 |
| Jun 7, 2024 | 28.47 |
| Jun 6, 2024 | 28.55 |
| Jun 5, 2024 | 28.78 |
| Jun 4, 2024 | 28.50 |
| Jun 3, 2024 | 27.99 |
| May 31, 2024 | 27.85 |
| May 30, 2024 | 28.25 |
| May 29, 2024 | 27.80 |
| May 28, 2024 | 27.96 |
| May 24, 2024 | 28.78 |
| May 23, 2024 | 28.56 |
| May 22, 2024 | 29.46 |
| May 21, 2024 | 29.46 |
| May 20, 2024 | 29.52 |
| May 17, 2024 | 29.50 |
| May 16, 2024 | 29.69 |
| May 15, 2024 | 29.78 |
| May 14, 2024 | 29.13 |
| May 13, 2024 | 29.41 |
| May 10, 2024 | 28.86 |
| May 9, 2024 | 29.27 |
| May 8, 2024 | 28.73 |
| May 7, 2024 | 29.17 |
| May 6, 2024 | 29.28 |
| May 3, 2024 | 29.29 |
| May 2, 2024 | 29.44 |
| May 1, 2024 | 29.02 |
| Apr 30, 2024 | 28.88 |
| Apr 29, 2024 | 29.31 |
| Apr 26, 2024 | 29.43 |
| Apr 25, 2024 | 24.76 |
| Apr 24, 2024 | 24.80 |
| Apr 23, 2024 | 24.86 |
| Apr 22, 2024 | 24.34 |
| Apr 19, 2024 | 24.14 |
| Apr 18, 2024 | 23.97 |
| Apr 17, 2024 | 23.46 |
| Apr 16, 2024 | 24.95 |
| Apr 15, 2024 | 24.98 |
| Apr 12, 2024 | 25.09 |
| Apr 11, 2024 | 25.58 |
| Apr 10, 2024 | 26.16 |
| Apr 9, 2024 | 26.22 |
| Apr 8, 2024 | 25.34 |
| Apr 5, 2024 | 25.48 |
| Apr 4, 2024 | 24.97 |
| Apr 3, 2024 | 25.11 |
| Apr 2, 2024 | 24.88 |
| Apr 1, 2024 | 25.55 |
| Mar 28, 2024 | 30.27 |
| Mar 27, 2024 | 30.01 |
| Mar 26, 2024 | 29.68 |
| Mar 25, 2024 | 29.55 |
| Mar 22, 2024 | 29.35 |
| Mar 21, 2024 | 29.61 |
| Mar 20, 2024 | 29.40 |
| Mar 19, 2024 | 29.50 |
| Mar 18, 2024 | 29.19 |
| Mar 15, 2024 | 29.05 |
| Mar 14, 2024 | 29.31 |
| Mar 13, 2024 | 29.42 |
| Mar 12, 2024 | 29.62 |
| Mar 11, 2024 | 29.00 |
| Mar 8, 2024 | 28.80 |
| Mar 7, 2024 | 29.44 |
| Mar 6, 2024 | 28.17 |
| Mar 5, 2024 | 27.15 |
| Mar 4, 2024 | 27.62 |
| Mar 1, 2024 | 26.69 |
| Feb 29, 2024 | 26.55 |
| Feb 28, 2024 | 26.59 |
| Feb 27, 2024 | 27.66 |
| Feb 26, 2024 | 28.01 |
| Feb 23, 2024 | 28.13 |
| Feb 22, 2024 | 27.99 |
| Feb 21, 2024 | 27.56 |
| Feb 20, 2024 | 27.61 |
| Feb 16, 2024 | 27.58 |
| Feb 15, 2024 | 27.91 |
| Feb 14, 2024 | 27.60 |
| Feb 13, 2024 | 27.38 |
| Feb 12, 2024 | 27.90 |
| Feb 9, 2024 | 28.22 |
| Feb 8, 2024 | 28.08 |
| Feb 7, 2024 | 28.52 |
| Feb 6, 2024 | 29.15 |
| Feb 5, 2024 | 29.06 |
| Feb 2, 2024 | 29.32 |
| Feb 1, 2024 | 29.60 |
| Jan 31, 2024 | 29.07 |
| Jan 30, 2024 | 29.25 |
| Jan 29, 2024 | 29.23 |
| Jan 26, 2024 | 29.06 |
| Jan 25, 2024 | 28.48 |
| Jan 24, 2024 | 26.26 |
| Jan 23, 2024 | 26.74 |
| Jan 22, 2024 | 27.03 |
| Jan 19, 2024 | 26.37 |
| Jan 18, 2024 | 26.40 |
| Jan 17, 2024 | 26.09 |
| Jan 16, 2024 | 26.02 |
| Jan 12, 2024 | 26.58 |
| Jan 11, 2024 | 27.19 |
| Jan 10, 2024 | 27.10 |
| Jan 9, 2024 | 27.18 |
| Jan 8, 2024 | 26.41 |
| Jan 5, 2024 | 25.50 |
| Jan 4, 2024 | 25.61 |
| Jan 3, 2024 | 25.34 |
| Jan 2, 2024 | 26.26 |
| Dec 29, 2023 | 31.07 |
| Dec 28, 2023 | 31.25 |
| Dec 27, 2023 | 31.24 |
| Dec 26, 2023 | 31.32 |
| Dec 22, 2023 | 30.96 |
| Dec 21, 2023 | 31.57 |
| Dec 20, 2023 | 31.42 |
| Dec 19, 2023 | 31.35 |
| Dec 18, 2023 | 30.69 |
| Dec 15, 2023 | 30.53 |
| Dec 14, 2023 | 31.18 |
| Dec 13, 2023 | 31.09 |
| Dec 12, 2023 | 30.30 |
| Dec 11, 2023 | 29.54 |
| Dec 8, 2023 | 29.42 |
| Dec 7, 2023 | 29.53 |
| Dec 6, 2023 | 29.62 |
| Dec 5, 2023 | 29.07 |
| Dec 4, 2023 | 29.18 |
| Dec 1, 2023 | 28.83 |
| Nov 30, 2023 | 28.49 |
| Nov 29, 2023 | 28.69 |
| Nov 28, 2023 | 28.12 |
| Nov 27, 2023 | 27.56 |
| Nov 24, 2023 | 27.79 |
| Nov 22, 2023 | 27.56 |
| Nov 21, 2023 | 27.55 |
| Nov 20, 2023 | 27.31 |
| Nov 17, 2023 | 26.90 |
| Nov 16, 2023 | 26.89 |
| Nov 15, 2023 | 27.48 |
| Nov 14, 2023 | 26.61 |
| Nov 13, 2023 | 25.81 |
| Nov 10, 2023 | 25.94 |
| Nov 9, 2023 | 25.90 |
| Nov 8, 2023 | 26.87 |
| Nov 7, 2023 | 27.14 |
| Nov 6, 2023 | 27.79 |
| Nov 3, 2023 | 27.60 |
| Nov 2, 2023 | 27.11 |
| Nov 1, 2023 | 26.58 |
| Oct 31, 2023 | 25.51 |
| Oct 30, 2023 | 24.83 |
| Oct 27, 2023 | 24.32 |
| Oct 26, 2023 | 25.06 |
| Oct 25, 2023 | 25.38 |
| Oct 24, 2023 | 25.70 |
| Oct 23, 2023 | 26.48 |
| Oct 20, 2023 | 26.05 |
| Oct 19, 2023 | 25.70 |
| Oct 18, 2023 | 25.73 |
| Oct 17, 2023 | 25.62 |
| Oct 16, 2023 | 25.51 |
| Oct 13, 2023 | 25.33 |
| Oct 12, 2023 | 24.62 |
| Oct 11, 2023 | 26.05 |
| Oct 10, 2023 | 27.17 |
| Oct 9, 2023 | 26.47 |
| Oct 6, 2023 | 26.48 |
| Oct 5, 2023 | 26.28 |
| Oct 4, 2023 | 26.73 |
| Oct 3, 2023 | 26.12 |
| Oct 2, 2023 | 26.33 |
| Sep 29, 2023 | 37.83 |
| Sep 28, 2023 | 38.39 |
| Sep 27, 2023 | 38.03 |
| Sep 26, 2023 | 36.64 |
| Sep 25, 2023 | 35.38 |
| Sep 22, 2023 | 34.95 |
| Sep 21, 2023 | 34.87 |
| Sep 20, 2023 | 36.11 |
| Sep 19, 2023 | 36.76 |
| Sep 18, 2023 | 37.37 |
| Sep 15, 2023 | 37.20 |
| Sep 14, 2023 | 37.77 |
| Sep 13, 2023 | 37.44 |
| Sep 12, 2023 | 38.11 |
| Sep 11, 2023 | 38.76 |
| Sep 8, 2023 | 37.85 |
| Sep 7, 2023 | 38.51 |
| Sep 6, 2023 | 39.23 |
| Sep 5, 2023 | 39.37 |
| Sep 1, 2023 | 40.73 |
| Aug 31, 2023 | 40.83 |
| Aug 30, 2023 | 42.01 |
| Aug 29, 2023 | 41.94 |
| Aug 28, 2023 | 41.42 |
| Aug 25, 2023 | 41.19 |
| Aug 24, 2023 | 40.87 |
| Aug 23, 2023 | 41.45 |
| Aug 22, 2023 | 41.60 |
| Aug 21, 2023 | 42.44 |
| Aug 18, 2023 | 42.39 |
| Aug 17, 2023 | 42.16 |
| Aug 16, 2023 | 44.44 |
| Aug 15, 2023 | 46.91 |
| Aug 14, 2023 | 46.27 |
| Aug 11, 2023 | 45.92 |
| Aug 10, 2023 | 45.32 |
| Aug 9, 2023 | 45.27 |
| Aug 8, 2023 | 45.87 |
| Aug 7, 2023 | 47.76 |
| Aug 4, 2023 | 45.86 |
| Aug 3, 2023 | 56.28 |
| Aug 2, 2023 | 56.84 |
| Aug 1, 2023 | 57.66 |
| Jul 31, 2023 | 56.89 |
| Jul 28, 2023 | 57.10 |
| Jul 27, 2023 | 56.67 |
| Jul 26, 2023 | 56.71 |
| Jul 25, 2023 | 56.29 |
| Jul 24, 2023 | 55.82 |
| Jul 21, 2023 | 56.27 |
| Jul 20, 2023 | 56.11 |
| Jul 19, 2023 | 55.79 |
| Jul 18, 2023 | 56.57 |
| Jul 17, 2023 | 56.48 |
| Jul 14, 2023 | 56.89 |
| Jul 13, 2023 | 55.95 |
| Jul 12, 2023 | 55.49 |
| Jul 11, 2023 | 55.50 |
| Jul 10, 2023 | 55.42 |
| Jul 7, 2023 | 55.21 |
| Jul 6, 2023 | 55.01 |
| Jul 5, 2023 | 55.38 |
| Jul 3, 2023 | 54.92 |
| Jun 30, 2023 | 55.90 |
| Jun 29, 2023 | 75.37 |
| Jun 28, 2023 | 74.83 |
| Jun 27, 2023 | 74.63 |
| Jun 26, 2023 | 74.76 |
| Jun 23, 2023 | 75.04 |
| Jun 22, 2023 | 75.47 |
| Jun 21, 2023 | 75.55 |
| Jun 20, 2023 | 75.57 |
| Jun 16, 2023 | 76.35 |
| Jun 15, 2023 | 76.33 |
| Jun 14, 2023 | 75.51 |
| Jun 13, 2023 | 74.86 |
| Jun 12, 2023 | 74.84 |
| Jun 9, 2023 | 74.43 |
| Jun 8, 2023 | 74.92 |
| Jun 7, 2023 | 74.86 |
| Jun 6, 2023 | 77.38 |
| Jun 5, 2023 | 77.42 |
| Jun 2, 2023 | 76.91 |
| Jun 1, 2023 | 76.23 |
| May 31, 2023 | 73.47 |
| May 30, 2023 | 73.19 |
| May 26, 2023 | 75.09 |
| May 25, 2023 | 75.63 |
| May 24, 2023 | 76.82 |
| May 23, 2023 | 77.57 |
| May 22, 2023 | 78.59 |
| May 19, 2023 | 78.26 |
| May 18, 2023 | 78.15 |
| May 17, 2023 | 78.07 |
| May 16, 2023 | 79.73 |
| May 15, 2023 | 81.04 |
| May 12, 2023 | 81.39 |
| May 11, 2023 | 82.30 |
| May 10, 2023 | 81.39 |
| May 9, 2023 | 80.56 |
| May 8, 2023 | 81.11 |
| May 5, 2023 | 80.74 |
| May 4, 2023 | 80.90 |
| May 3, 2023 | 82.54 |
| May 2, 2023 | 82.24 |
| May 1, 2023 | 81.71 |
| Apr 28, 2023 | 83.99 |
| Apr 27, 2023 | 78.53 |
| Apr 26, 2023 | 78.05 |
| Apr 25, 2023 | 78.99 |
| Apr 24, 2023 | 79.99 |
| Apr 21, 2023 | 79.50 |
| Apr 20, 2023 | 78.37 |
| Apr 19, 2023 | 77.51 |
| Apr 18, 2023 | 77.69 |
| Apr 17, 2023 | 78.58 |
| Apr 14, 2023 | 78.27 |
| Apr 13, 2023 | 78.97 |
| Apr 12, 2023 | 77.44 |
| Apr 11, 2023 | 77.79 |
| Apr 10, 2023 | 77.43 |
| Apr 6, 2023 | 77.33 |
| Apr 5, 2023 | 77.09 |
| Apr 4, 2023 | 76.77 |
| Apr 3, 2023 | 76.39 |
| Mar 31, 2023 | 76.33 |
| Mar 30, 2023 | 133.70 |
| Mar 29, 2023 | 132.20 |
| Mar 28, 2023 | 131.93 |
| Mar 27, 2023 | 133.62 |
| Mar 24, 2023 | 131.62 |
| Mar 23, 2023 | 130.38 |
| Mar 22, 2023 | 130.50 |
| Mar 21, 2023 | 132.42 |
| Mar 20, 2023 | 130.43 |
| Mar 17, 2023 | 128.22 |
| Mar 16, 2023 | 130.81 |
| Mar 15, 2023 | 128.77 |
| Mar 14, 2023 | 129.12 |
| Mar 13, 2023 | 127.74 |
| Mar 10, 2023 | 127.46 |
| Mar 9, 2023 | 131.33 |
| Mar 8, 2023 | 132.89 |
| Mar 7, 2023 | 133.13 |
| Mar 6, 2023 | 135.69 |
| Mar 3, 2023 | 136.09 |
| Mar 2, 2023 | 133.54 |
| Mar 1, 2023 | 132.56 |
| Feb 28, 2023 | 131.88 |
| Feb 27, 2023 | 131.19 |
| Feb 24, 2023 | 130.97 |
| Feb 23, 2023 | 133.11 |
| Feb 22, 2023 | 132.49 |
| Feb 21, 2023 | 133.29 |
| Feb 17, 2023 | 133.82 |
| Feb 16, 2023 | 132.44 |
| Feb 15, 2023 | 133.04 |
| Feb 14, 2023 | 132.45 |
| Feb 13, 2023 | 133.24 |
| Feb 10, 2023 | 131.96 |
| Feb 9, 2023 | 133.18 |
| Feb 8, 2023 | 136.80 |
| Feb 7, 2023 | 138.97 |
| Feb 6, 2023 | 137.11 |
| Feb 3, 2023 | 139.06 |
| Feb 2, 2023 | 140.30 |
| Feb 1, 2023 | 141.80 |
| Jan 31, 2023 | 141.39 |
| Jan 30, 2023 | 137.89 |
| Jan 27, 2023 | 139.05 |
| Jan 26, 2023 | 143.75 |
| Jan 25, 2023 | 143.12 |
| Jan 24, 2023 | 144.64 |
| Jan 23, 2023 | 146.44 |
| Jan 20, 2023 | 145.33 |
| Jan 19, 2023 | 141.97 |
| Jan 18, 2023 | 139.91 |
| Jan 17, 2023 | 139.54 |
| Jan 13, 2023 | 135.03 |
| Jan 12, 2023 | 132.50 |
| Jan 11, 2023 | 132.82 |
| Jan 10, 2023 | 131.68 |
| Jan 9, 2023 | 129.83 |
| Jan 6, 2023 | 129.33 |
| Jan 5, 2023 | 126.97 |
| Jan 4, 2023 | 130.58 |
| Jan 3, 2023 | 129.47 |
| Dec 30, 2022 | 93.80 |
| Dec 29, 2022 | 94.36 |
| Dec 28, 2022 | 92.74 |
| Dec 27, 2022 | 93.24 |
| Dec 23, 2022 | 93.88 |
| Dec 22, 2022 | 94.25 |
| Dec 21, 2022 | 94.70 |
| Dec 20, 2022 | 94.15 |
| Dec 19, 2022 | 94.26 |
| Dec 16, 2022 | 94.55 |
| Dec 15, 2022 | 96.91 |
| Dec 14, 2022 | 99.54 |
| Dec 13, 2022 | 100.82 |
| Dec 12, 2022 | 99.55 |
| Dec 9, 2022 | 99.00 |
| Dec 8, 2022 | 100.28 |
| Dec 7, 2022 | 100.13 |
| Dec 6, 2022 | 98.13 |
| Dec 5, 2022 | 98.86 |
| Dec 2, 2022 | 104.96 |
| Dec 1, 2022 | 103.36 |
| Nov 30, 2022 | 103.75 |
| Nov 29, 2022 | 100.59 |
| Nov 28, 2022 | 101.65 |
| Nov 25, 2022 | 103.62 |
| Nov 23, 2022 | 103.36 |
| Nov 22, 2022 | 103.50 |
| Nov 21, 2022 | 101.50 |
| Nov 18, 2022 | 101.13 |
| Nov 17, 2022 | 98.69 |
| Nov 16, 2022 | 101.21 |
| Nov 15, 2022 | 100.78 |
| Nov 14, 2022 | 99.55 |
| Nov 11, 2022 | 100.51 |
| Nov 10, 2022 | 101.48 |
| Nov 9, 2022 | 95.53 |
| Nov 8, 2022 | 96.22 |
| Nov 7, 2022 | 95.83 |
| Nov 4, 2022 | 95.04 |
| Nov 3, 2022 | 94.16 |
| Nov 2, 2022 | 98.25 |
| Nov 1, 2022 | 99.54 |
| Oct 31, 2022 | 100.81 |
| Oct 28, 2022 | 98.58 |
| Oct 27, 2022 | 104.69 |
| Oct 26, 2022 | 105.44 |
| Oct 25, 2022 | 103.65 |
| Oct 24, 2022 | 101.69 |
| Oct 21, 2022 | 100.18 |
| Oct 20, 2022 | 97.99 |
| Oct 19, 2022 | 97.03 |
| Oct 18, 2022 | 98.65 |
| Oct 17, 2022 | 96.90 |
| Oct 14, 2022 | 95.43 |
| Oct 13, 2022 | 96.80 |
| Oct 12, 2022 | 94.70 |
| Oct 11, 2022 | 96.90 |
| Oct 10, 2022 | 98.78 |
| Oct 7, 2022 | 100.23 |
| Oct 6, 2022 | 103.59 |
| Oct 5, 2022 | 104.45 |
| Oct 4, 2022 | 103.08 |
| Oct 3, 2022 | 101.06 |
| Sep 30, 2022 | 98.38 |
| Sep 29, 2022 | 147.52 |
| Sep 28, 2022 | 147.71 |
| Sep 27, 2022 | 143.37 |
| Sep 26, 2022 | 145.25 |
| Sep 23, 2022 | 144.85 |
| Sep 22, 2022 | 144.30 |
| Sep 21, 2022 | 146.93 |
| Sep 20, 2022 | 148.69 |
| Sep 19, 2022 | 151.43 |
| Sep 16, 2022 | 150.63 |
| Sep 15, 2022 | 152.57 |
| Sep 14, 2022 | 157.47 |
| Sep 13, 2022 | 158.44 |
| Sep 12, 2022 | 160.72 |
| Sep 9, 2022 | 159.38 |
| Sep 8, 2022 | 157.38 |
| Sep 7, 2022 | 156.18 |
| Sep 6, 2022 | 149.00 |
| Sep 2, 2022 | 145.84 |
| Sep 1, 2022 | 148.21 |
| Aug 31, 2022 | 148.50 |
| Aug 30, 2022 | 148.18 |
| Aug 29, 2022 | 148.98 |
| Aug 26, 2022 | 149.33 |
| Aug 25, 2022 | 154.79 |
| Aug 24, 2022 | 151.07 |
| Aug 23, 2022 | 151.72 |
| Aug 22, 2022 | 154.88 |
| Aug 19, 2022 | 157.67 |
| Aug 18, 2022 | 159.36 |
| Aug 17, 2022 | 159.64 |
| Aug 16, 2022 | 159.43 |
| Aug 15, 2022 | 160.11 |
| Aug 12, 2022 | 162.05 |
| Aug 11, 2022 | 162.64 |
| Aug 10, 2022 | 164.48 |
| Aug 9, 2022 | 159.89 |
| Aug 8, 2022 | 159.79 |
| Aug 5, 2022 | 163.28 |
| Aug 4, 2022 | 161.18 |
| Aug 3, 2022 | 161.79 |
| Aug 2, 2022 | 161.60 |
| Aug 1, 2022 | 161.52 |
| Jul 29, 2022 | 162.41 |
| Jul 28, 2022 | 164.13 |
| Jul 27, 2022 | 162.17 |
| Jul 26, 2022 | 160.82 |
| Jul 25, 2022 | 159.37 |
| Jul 22, 2022 | 156.49 |
| Jul 21, 2022 | 157.27 |
| Jul 20, 2022 | 153.22 |
| Jul 19, 2022 | 151.77 |
| Jul 18, 2022 | 147.72 |
| Jul 15, 2022 | 152.27 |
| Jul 14, 2022 | 149.85 |
| Jul 13, 2022 | 147.37 |
| Jul 12, 2022 | 145.71 |
| Jul 11, 2022 | 146.44 |
| Jul 8, 2022 | 146.98 |
| Jul 7, 2022 | 148.75 |
| Jul 6, 2022 | 146.73 |
| Jul 5, 2022 | 146.15 |
| Jul 1, 2022 | 145.67 |
| Jun 30, 2022 | 141.55 |
| Jun 29, 2022 | 85.36 |
| Jun 28, 2022 | 84.70 |
| Jun 27, 2022 | 85.24 |
| Jun 24, 2022 | 84.79 |
| Jun 23, 2022 | 83.19 |
| Jun 22, 2022 | 81.37 |
| Jun 21, 2022 | 80.79 |
| Jun 17, 2022 | 79.21 |
| Jun 16, 2022 | 78.67 |
| Jun 15, 2022 | 81.50 |
| Jun 14, 2022 | 80.99 |
| Jun 13, 2022 | 81.14 |
| Jun 10, 2022 | 83.60 |
| Jun 9, 2022 | 83.64 |
| Jun 8, 2022 | 85.10 |
| Jun 7, 2022 | 86.00 |
| Jun 6, 2022 | 84.53 |
| Jun 3, 2022 | 83.52 |
| Jun 2, 2022 | 84.70 |
| Jun 1, 2022 | 81.27 |
| May 31, 2022 | 81.57 |
| May 27, 2022 | 83.51 |
| May 26, 2022 | 81.01 |
| May 25, 2022 | 78.34 |
| May 24, 2022 | 78.39 |
| May 23, 2022 | 79.57 |
| May 20, 2022 | 79.25 |
| May 19, 2022 | 79.22 |
| May 18, 2022 | 76.74 |
| May 17, 2022 | 79.31 |
| May 16, 2022 | 78.94 |
| May 13, 2022 | 78.92 |
| May 12, 2022 | 77.10 |
| May 11, 2022 | 76.76 |
| May 10, 2022 | 78.27 |
| May 9, 2022 | 77.27 |
| May 6, 2022 | 81.01 |
| May 5, 2022 | 81.68 |
| May 4, 2022 | 82.28 |
| May 3, 2022 | 78.75 |
| May 2, 2022 | 80.09 |
| Apr 29, 2022 | 80.17 |
| Apr 28, 2022 | 85.60 |
| Apr 27, 2022 | 86.09 |
| Apr 26, 2022 | 86.86 |
| Apr 25, 2022 | 90.59 |
| Apr 22, 2022 | 91.17 |
| Apr 21, 2022 | 95.82 |
| Apr 20, 2022 | 98.24 |
| Apr 19, 2022 | 95.99 |
| Apr 18, 2022 | 93.01 |
| Apr 14, 2022 | 93.90 |
| Apr 13, 2022 | 94.86 |
| Apr 12, 2022 | 95.17 |
| Apr 11, 2022 | 97.08 |
| Apr 8, 2022 | 99.96 |
| Apr 7, 2022 | 101.06 |
| Apr 6, 2022 | 99.14 |
| Apr 5, 2022 | 98.42 |
| Apr 4, 2022 | 98.51 |
| Apr 1, 2022 | 98.80 |
| Mar 31, 2022 | 97.23 |
| Mar 30, 2022 | 78.18 |
| Mar 29, 2022 | 77.61 |
| Mar 28, 2022 | 76.13 |
| Mar 25, 2022 | 75.45 |
| Mar 24, 2022 | 75.78 |
| Mar 23, 2022 | 73.15 |
| Mar 22, 2022 | 80.07 |
| Mar 21, 2022 | 80.67 |
| Mar 18, 2022 | 82.09 |
| Mar 17, 2022 | 81.38 |
| Mar 16, 2022 | 80.17 |
| Mar 15, 2022 | 76.70 |
| Mar 14, 2022 | 74.27 |
| Mar 11, 2022 | 74.74 |
| Mar 10, 2022 | 76.17 |
| Mar 9, 2022 | 76.99 |
| Mar 8, 2022 | 74.99 |
| Mar 7, 2022 | 77.63 |
| Mar 4, 2022 | 79.93 |
| Mar 3, 2022 | 78.46 |
| Mar 2, 2022 | 78.37 |
| Mar 1, 2022 | 78.85 |
| Feb 28, 2022 | 77.47 |
| Feb 25, 2022 | 77.04 |
| Feb 24, 2022 | 74.65 |
| Feb 23, 2022 | 73.22 |
| Feb 22, 2022 | 73.24 |
| Feb 18, 2022 | 72.75 |
| Feb 17, 2022 | 73.54 |
| Feb 16, 2022 | 74.59 |
| Feb 15, 2022 | 73.86 |
| Feb 14, 2022 | 73.35 |
| Feb 11, 2022 | 76.58 |
| Feb 10, 2022 | 76.71 |
| Feb 9, 2022 | 77.38 |
| Feb 8, 2022 | 75.68 |
| Feb 7, 2022 | 74.58 |
| Feb 4, 2022 | 75.04 |
| Feb 3, 2022 | 74.41 |
| Feb 2, 2022 | 74.47 |
| Feb 1, 2022 | 72.89 |
| Jan 31, 2022 | 71.77 |
| Jan 28, 2022 | 67.85 |
| Jan 27, 2022 | 70.60 |
| Jan 26, 2022 | 72.54 |
| Jan 25, 2022 | 72.89 |
| Jan 24, 2022 | 74.88 |
| Jan 21, 2022 | 73.83 |
| Jan 20, 2022 | 74.71 |
| Jan 19, 2022 | 75.78 |
| Jan 18, 2022 | 75.56 |
| Jan 14, 2022 | 79.17 |
| Jan 13, 2022 | 79.02 |
| Jan 12, 2022 | 76.66 |
| Jan 11, 2022 | 74.84 |
| Jan 10, 2022 | 74.52 |
| Jan 7, 2022 | 74.48 |
| Jan 6, 2022 | 75.91 |
| Jan 5, 2022 | 76.84 |
| Jan 4, 2022 | 79.57 |
| Jan 3, 2022 | 81.47 |
| Dec 31, 2021 | 81.78 |
| Dec 30, 2021 | 92.97 |
| Dec 29, 2021 | 92.66 |
| Dec 28, 2021 | 92.58 |
| Dec 27, 2021 | 93.00 |
| Dec 23, 2021 | 91.85 |
| Dec 22, 2021 | 92.87 |
| Dec 21, 2021 | 91.43 |
| Dec 20, 2021 | 88.02 |
| Dec 17, 2021 | 89.78 |
| Dec 16, 2021 | 90.06 |
| Dec 15, 2021 | 91.05 |
| Dec 14, 2021 | 91.01 |
| Dec 13, 2021 | 93.51 |
| Dec 10, 2021 | 92.76 |
| Dec 9, 2021 | 93.89 |
| Dec 8, 2021 | 95.11 |
| Dec 7, 2021 | 94.36 |
| Dec 6, 2021 | 92.37 |
| Dec 3, 2021 | 90.41 |
| Dec 2, 2021 | 90.81 |
| Dec 1, 2021 | 89.89 |
| Nov 30, 2021 | 90.44 |
| Nov 29, 2021 | 91.17 |
| Nov 26, 2021 | 89.15 |
| Nov 24, 2021 | 90.49 |
| Nov 23, 2021 | 90.27 |
| Nov 22, 2021 | 91.28 |
| Nov 19, 2021 | 92.38 |
| Nov 18, 2021 | 93.39 |
| Nov 17, 2021 | 93.17 |
| Nov 16, 2021 | 94.57 |
| Nov 15, 2021 | 93.11 |
| Nov 12, 2021 | 90.43 |
| Nov 11, 2021 | 89.89 |
| Nov 10, 2021 | 92.08 |
| Nov 9, 2021 | 92.85 |
| Nov 8, 2021 | 93.56 |
| Nov 5, 2021 | 92.46 |
| Nov 4, 2021 | 93.21 |
| Nov 3, 2021 | 95.15 |
| Nov 2, 2021 | 93.19 |
| Nov 1, 2021 | 94.02 |
| Oct 29, 2021 | 93.30 |
| Oct 28, 2021 | 95.34 |
| Oct 27, 2021 | 95.15 |
| Oct 26, 2021 | 95.01 |
| Oct 25, 2021 | 95.10 |
| Oct 22, 2021 | 94.93 |
| Oct 21, 2021 | 93.35 |
| Oct 20, 2021 | 92.78 |
| Oct 19, 2021 | 92.32 |
| Oct 18, 2021 | 91.20 |
| Oct 15, 2021 | 90.67 |
| Oct 14, 2021 | 90.36 |
| Oct 13, 2021 | 89.52 |
| Oct 12, 2021 | 89.52 |
| Oct 11, 2021 | 89.29 |
| Oct 8, 2021 | 90.10 |
| Oct 7, 2021 | 90.49 |
| Oct 6, 2021 | 90.91 |
| Oct 5, 2021 | 91.55 |
| Oct 4, 2021 | 90.50 |
| Oct 1, 2021 | 93.05 |
| Sep 30, 2021 | 93.53 |
| Sep 29, 2021 | 60.82 |
| Sep 28, 2021 | 60.70 |
| Sep 27, 2021 | 62.00 |
| Sep 24, 2021 | 64.06 |
| Sep 23, 2021 | 64.81 |
| Sep 22, 2021 | 66.12 |
| Sep 21, 2021 | 66.06 |
| Sep 20, 2021 | 65.14 |
| Sep 17, 2021 | 65.54 |
| Sep 16, 2021 | 65.59 |
| Sep 15, 2021 | 66.56 |
| Sep 14, 2021 | 66.99 |
| Sep 13, 2021 | 66.22 |
| Sep 10, 2021 | 67.75 |
| Sep 9, 2021 | 67.75 |
| Sep 8, 2021 | 68.15 |
| Sep 7, 2021 | 67.84 |
| Sep 3, 2021 | 67.80 |
| Sep 2, 2021 | 67.48 |
| Sep 1, 2021 | 66.03 |
| Aug 31, 2021 | 66.59 |
| Aug 30, 2021 | 66.25 |
| Aug 27, 2021 | 65.76 |
| Aug 26, 2021 | 65.33 |
| Aug 25, 2021 | 65.45 |
| Aug 24, 2021 | 64.69 |
| Aug 23, 2021 | 65.51 |
| Aug 20, 2021 | 65.48 |
| Aug 19, 2021 | 64.87 |
| Aug 18, 2021 | 64.08 |
| Aug 17, 2021 | 64.31 |
| Aug 16, 2021 | 64.23 |
| Aug 13, 2021 | 63.05 |
| Aug 12, 2021 | 63.08 |
| Aug 11, 2021 | 62.46 |
| Aug 10, 2021 | 63.06 |
| Aug 9, 2021 | 63.71 |
| Aug 6, 2021 | 62.96 |
| Aug 5, 2021 | 61.28 |
| Aug 4, 2021 | 62.61 |
| Aug 3, 2021 | 62.59 |
| Aug 2, 2021 | 61.57 |
| Jul 30, 2021 | 62.30 |
| Jul 29, 2021 | 61.82 |
| Jul 28, 2021 | 60.97 |
| Jul 27, 2021 | 60.56 |
| Jul 26, 2021 | 59.53 |
| Jul 23, 2021 | 59.55 |
| Jul 22, 2021 | 59.04 |
| Jul 21, 2021 | 58.53 |
| Jul 20, 2021 | 58.50 |
| Jul 19, 2021 | 58.11 |
| Jul 16, 2021 | 58.03 |
| Jul 15, 2021 | 57.21 |
| Jul 14, 2021 | 57.16 |
| Jul 13, 2021 | 57.02 |
| Jul 12, 2021 | 57.03 |
| Jul 9, 2021 | 56.77 |
| Jul 8, 2021 | 57.47 |
| Jul 7, 2021 | 57.78 |
| Jul 6, 2021 | 56.83 |
| Jul 2, 2021 | 57.42 |
| Jul 1, 2021 | 56.81 |
| Jun 30, 2021 | 56.50 |
| Jun 29, 2021 | 47.93 |
| Jun 28, 2021 | 48.09 |
| Jun 25, 2021 | 47.58 |
| Jun 24, 2021 | 47.87 |
| Jun 23, 2021 | 47.37 |
| Jun 22, 2021 | 46.92 |
| Jun 21, 2021 | 46.62 |
| Jun 18, 2021 | 46.21 |
| Jun 17, 2021 | 46.80 |
| Jun 16, 2021 | 46.09 |
| Jun 15, 2021 | 46.02 |
| Jun 14, 2021 | 45.09 |
| Jun 11, 2021 | 42.54 |
| Jun 10, 2021 | 42.92 |
| Jun 9, 2021 | 41.25 |
| Jun 8, 2021 | 40.38 |
| Jun 7, 2021 | 40.23 |
| Jun 4, 2021 | 39.96 |
| Jun 3, 2021 | 39.69 |
| Jun 2, 2021 | 39.62 |
| Jun 1, 2021 | 40.14 |
| May 28, 2021 | 40.06 |
| May 27, 2021 | 40.08 |
| May 26, 2021 | 40.02 |
| May 25, 2021 | 40.20 |
| May 24, 2021 | 40.16 |
| May 21, 2021 | 39.34 |
| May 20, 2021 | 38.68 |
| May 19, 2021 | 37.73 |
| May 18, 2021 | 37.67 |
| May 17, 2021 | 37.95 |
| May 14, 2021 | 38.03 |
| May 13, 2021 | 37.92 |
| May 12, 2021 | 37.43 |
| May 11, 2021 | 37.90 |
| May 10, 2021 | 37.60 |
| May 7, 2021 | 37.98 |
| May 6, 2021 | 37.58 |
| May 5, 2021 | 37.48 |
| May 4, 2021 | 37.40 |
| May 3, 2021 | 37.90 |
| Apr 30, 2021 | 36.58 |
| Apr 29, 2021 | 40.46 |
| Apr 28, 2021 | 40.90 |
| Apr 27, 2021 | 41.00 |
| Apr 26, 2021 | 41.04 |
| Apr 23, 2021 | 40.73 |
| Apr 22, 2021 | 40.52 |
| Apr 21, 2021 | 40.58 |
| Apr 20, 2021 | 40.03 |
| Apr 19, 2021 | 40.03 |
| Apr 16, 2021 | 40.39 |
| Apr 15, 2021 | 39.74 |
| Apr 14, 2021 | 40.42 |
| Apr 13, 2021 | 39.98 |
| Apr 12, 2021 | 39.26 |
| Apr 9, 2021 | 38.76 |
| Apr 8, 2021 | 38.39 |
| Apr 7, 2021 | 38.36 |
| Apr 6, 2021 | 38.20 |
| Apr 5, 2021 | 37.97 |
| Apr 1, 2021 | 37.84 |
| Mar 31, 2021 | 37.76 |
| Mar 30, 2021 | 34.85 |
| Mar 29, 2021 | 35.17 |
| Mar 26, 2021 | 35.15 |
| Mar 25, 2021 | 34.53 |
| Mar 24, 2021 | 35.38 |
| Mar 23, 2021 | 35.12 |
| Mar 22, 2021 | 34.94 |
| Mar 19, 2021 | 34.17 |
| Mar 18, 2021 | 34.08 |
| Mar 17, 2021 | 35.25 |
| Mar 16, 2021 | 35.35 |
| Mar 15, 2021 | 34.44 |
| Mar 12, 2021 | 34.08 |
| Mar 11, 2021 | 34.37 |
| Mar 10, 2021 | 34.13 |
| Mar 9, 2021 | 33.56 |
| Mar 8, 2021 | 33.04 |
| Mar 5, 2021 | 34.07 |
| Mar 4, 2021 | 33.70 |
| Mar 3, 2021 | 35.02 |
| Mar 2, 2021 | 35.57 |
| Mar 1, 2021 | 36.02 |
| Feb 26, 2021 | 35.49 |
| Feb 25, 2021 | 35.90 |
| Feb 24, 2021 | 37.00 |
| Feb 23, 2021 | 36.84 |
| Feb 22, 2021 | 36.83 |
| Feb 19, 2021 | 37.04 |
| Feb 18, 2021 | 36.80 |
| Feb 17, 2021 | 36.77 |
| Feb 16, 2021 | 35.74 |
| Feb 12, 2021 | 36.92 |
| Feb 11, 2021 | 36.92 |
| Feb 10, 2021 | 36.90 |
| Feb 9, 2021 | 36.80 |
| Feb 8, 2021 | 37.11 |
| Feb 5, 2021 | 37.22 |
| Feb 4, 2021 | 37.57 |
| Feb 3, 2021 | 37.41 |
| Feb 2, 2021 | 38.05 |
| Feb 1, 2021 | 37.31 |
| Jan 29, 2021 | 37.11 |
| Jan 28, 2021 | 39.75 |
| Jan 27, 2021 | 39.41 |
| Jan 26, 2021 | 40.92 |
| Jan 25, 2021 | 40.81 |
| Jan 22, 2021 | 39.68 |
| Jan 21, 2021 | 39.96 |
| Jan 20, 2021 | 40.13 |
| Jan 19, 2021 | 39.56 |
| Jan 15, 2021 | 38.96 |
| Jan 14, 2021 | 39.27 |
| Jan 13, 2021 | 39.86 |
| Jan 12, 2021 | 39.93 |
| Jan 11, 2021 | 40.56 |
| Jan 8, 2021 | 40.31 |
| Jan 7, 2021 | 39.63 |
| Jan 6, 2021 | 39.25 |
| Jan 5, 2021 | 39.51 |
| Jan 4, 2021 | 39.06 |
| Dec 31, 2020 | 39.13 |
| Dec 30, 2020 | 43.55 |
| Dec 29, 2020 | 43.87 |
| Dec 28, 2020 | 43.91 |
| Dec 24, 2020 | 44.11 |
| Dec 23, 2020 | 43.61 |
| Dec 22, 2020 | 43.96 |
| Dec 21, 2020 | 44.33 |
| Dec 18, 2020 | 45.37 |
| Dec 17, 2020 | 44.39 |
| Dec 16, 2020 | 43.72 |
| Dec 15, 2020 | 43.33 |
| Dec 14, 2020 | 42.86 |
| Dec 11, 2020 | 42.48 |
| Dec 10, 2020 | 43.35 |
| Dec 9, 2020 | 43.98 |
| Dec 8, 2020 | 44.05 |
| Dec 7, 2020 | 43.45 |
| Dec 4, 2020 | 43.55 |
| Dec 3, 2020 | 43.07 |
| Dec 2, 2020 | 43.46 |
| Dec 1, 2020 | 43.95 |
| Nov 30, 2020 | 43.53 |
| Nov 27, 2020 | 43.54 |
| Nov 25, 2020 | 42.79 |
| Nov 24, 2020 | 42.89 |
| Nov 23, 2020 | 43.52 |
| Nov 20, 2020 | 43.82 |
| Nov 19, 2020 | 43.98 |
| Nov 18, 2020 | 43.83 |
| Nov 17, 2020 | 44.47 |
| Nov 16, 2020 | 44.76 |
| Nov 13, 2020 | 44.60 |
| Nov 12, 2020 | 44.19 |
| Nov 11, 2020 | 44.82 |
| Nov 10, 2020 | 44.05 |
| Nov 9, 2020 | 45.81 |
| Nov 6, 2020 | 44.48 |
| Nov 5, 2020 | 44.19 |
| Nov 4, 2020 | 43.49 |
| Nov 3, 2020 | 42.05 |
| Nov 2, 2020 | 40.87 |
| Oct 30, 2020 | 39.86 |
| Oct 29, 2020 | 37.28 |
| Oct 28, 2020 | 37.52 |
| Oct 27, 2020 | 38.39 |
| Oct 26, 2020 | 37.49 |
| Oct 23, 2020 | 38.01 |
| Oct 22, 2020 | 37.97 |
| Oct 21, 2020 | 37.20 |
| Oct 20, 2020 | 37.26 |
| Oct 19, 2020 | 37.26 |
| Oct 16, 2020 | 37.55 |
| Oct 15, 2020 | 37.30 |
| Oct 14, 2020 | 36.93 |
| Oct 13, 2020 | 36.90 |
| Oct 12, 2020 | 36.85 |
| Oct 9, 2020 | 36.58 |
| Oct 8, 2020 | 35.87 |
| Oct 7, 2020 | 35.45 |
| Oct 6, 2020 | 34.82 |
| Oct 5, 2020 | 35.47 |
| Oct 2, 2020 | 34.79 |
| Oct 1, 2020 | 35.20 |
| Sep 30, 2020 | 35.60 |
| Sep 29, 2020 | 35.25 |
| Sep 28, 2020 | 35.12 |
| Sep 25, 2020 | 34.51 |
| Sep 24, 2020 | 34.33 |
| Sep 23, 2020 | 34.44 |
| Sep 22, 2020 | 35.17 |
| Sep 21, 2020 | 35.02 |
| Sep 18, 2020 | 34.71 |
| Sep 17, 2020 | 35.30 |
| Sep 16, 2020 | 35.54 |
| Sep 15, 2020 | 35.84 |
| Sep 14, 2020 | 35.61 |
| Sep 11, 2020 | 35.12 |
| Sep 10, 2020 | 35.13 |
| Sep 9, 2020 | 35.67 |
| Sep 8, 2020 | 35.00 |
| Sep 4, 2020 | 35.44 |
| Sep 3, 2020 | 36.31 |
| Sep 2, 2020 | 37.36 |
| Sep 1, 2020 | 36.53 |
| Aug 31, 2020 | 36.91 |
| Aug 28, 2020 | 36.80 |
| Aug 27, 2020 | 36.89 |
| Aug 26, 2020 | 36.77 |
| Aug 25, 2020 | 36.57 |
| Aug 24, 2020 | 36.02 |
| Aug 21, 2020 | 36.62 |
| Aug 20, 2020 | 36.95 |
| Aug 19, 2020 | 37.45 |
| Aug 18, 2020 | 37.37 |
| Aug 17, 2020 | 37.41 |
| Aug 14, 2020 | 36.09 |
| Aug 13, 2020 | 36.24 |
| Aug 12, 2020 | 35.90 |
| Aug 11, 2020 | 35.32 |
| Aug 10, 2020 | 35.76 |
| Aug 7, 2020 | 35.37 |
| Aug 6, 2020 | 35.84 |
| Aug 5, 2020 | 41.44 |
| Aug 4, 2020 | 41.40 |
| Aug 3, 2020 | 41.24 |
| Jul 31, 2020 | 41.35 |
| Jul 30, 2020 | 41.75 |
| Jul 29, 2020 | 41.67 |
| Jul 28, 2020 | 41.29 |
| Jul 27, 2020 | 41.98 |
| Jul 24, 2020 | 41.33 |
| Jul 23, 2020 | 41.66 |
| Jul 22, 2020 | 41.92 |
| Jul 21, 2020 | 41.73 |
| Jul 20, 2020 | 41.45 |
| Jul 17, 2020 | 40.63 |
| Jul 16, 2020 | 39.98 |
| Jul 15, 2020 | 40.34 |
| Jul 14, 2020 | 39.82 |
| Jul 13, 2020 | 38.40 |
| Jul 10, 2020 | 39.22 |
| Jul 9, 2020 | 39.55 |
| Jul 8, 2020 | 39.35 |
| Jul 7, 2020 | 39.09 |
| Jul 6, 2020 | 39.53 |
| Jul 2, 2020 | 39.30 |
| Jul 1, 2020 | 38.97 |
| Jun 30, 2020 | 39.20 |
| Jun 29, 2020 | 52.77 |
| Jun 26, 2020 | 52.02 |
| Jun 25, 2020 | 52.21 |
| Jun 24, 2020 | 50.96 |
| Jun 23, 2020 | 50.99 |
| Jun 22, 2020 | 50.19 |
| Jun 19, 2020 | 48.40 |
| Jun 18, 2020 | 48.69 |
| Jun 17, 2020 | 48.31 |
| Jun 16, 2020 | 47.36 |
| Jun 15, 2020 | 45.89 |
| Jun 12, 2020 | 45.03 |
| Jun 11, 2020 | 44.33 |
| Jun 10, 2020 | 46.66 |
| Jun 9, 2020 | 45.26 |
| Jun 8, 2020 | 45.63 |
| Jun 5, 2020 | 45.07 |
| Jun 4, 2020 | 45.07 |
| Jun 3, 2020 | 45.35 |
| Jun 2, 2020 | 44.77 |
| Jun 1, 2020 | 45.15 |
| May 29, 2020 | 45.07 |
| May 28, 2020 | 44.51 |
| May 27, 2020 | 43.08 |
| May 26, 2020 | 44.97 |
| May 22, 2020 | 45.22 |
| May 21, 2020 | 45.03 |
| May 20, 2020 | 45.33 |
| May 19, 2020 | 45.56 |
| May 18, 2020 | 46.85 |
| May 15, 2020 | 45.99 |
| May 14, 2020 | 45.67 |
| May 13, 2020 | 46.06 |
| May 12, 2020 | 46.84 |
| May 11, 2020 | 47.44 |
| May 8, 2020 | 45.61 |
| May 7, 2020 | 45.03 |
| May 6, 2020 | 44.82 |
| May 5, 2020 | 44.67 |
| May 4, 2020 | 43.38 |
| May 1, 2020 | 44.58 |
| Apr 30, 2020 | 43.53 |
| Apr 29, 2020 | 43.80 |
| Apr 28, 2020 | 44.34 |
| Apr 27, 2020 | 45.61 |
| Apr 24, 2020 | 45.12 |
| Apr 23, 2020 | 44.48 |
| Apr 22, 2020 | 45.10 |
| Apr 21, 2020 | 44.10 |
| Apr 20, 2020 | 46.04 |
| Apr 17, 2020 | 46.28 |
| Apr 16, 2020 | 45.21 |
| Apr 15, 2020 | 44.89 |
| Apr 14, 2020 | 45.87 |
| Apr 13, 2020 | 44.05 |
| Apr 9, 2020 | 44.79 |
| Apr 8, 2020 | 43.48 |
| Apr 7, 2020 | 43.07 |
| Apr 6, 2020 | 44.36 |
| Apr 3, 2020 | 42.87 |
| Apr 2, 2020 | 42.07 |
| Apr 1, 2020 | 39.88 |
| Mar 31, 2020 | 41.28 |
| Mar 30, 2020 | 51.79 |
| Mar 27, 2020 | 47.67 |
| Mar 26, 2020 | 49.20 |
| Mar 25, 2020 | 45.57 |
| Mar 24, 2020 | 45.36 |
| Mar 23, 2020 | 40.75 |
| Mar 20, 2020 | 38.40 |
| Mar 19, 2020 | 45.70 |
| Mar 18, 2020 | 50.96 |
| Mar 17, 2020 | 54.21 |
| Mar 16, 2020 | 46.32 |
| Mar 13, 2020 | 50.28 |
| Mar 12, 2020 | 45.71 |
| Mar 11, 2020 | 51.58 |
| Mar 10, 2020 | 54.31 |
| Mar 9, 2020 | 51.88 |
| Mar 6, 2020 | 55.77 |
| Mar 5, 2020 | 57.34 |
| Mar 4, 2020 | 58.71 |
| Mar 3, 2020 | 55.49 |
| Mar 2, 2020 | 56.67 |
| Feb 28, 2020 | 53.38 |
| Feb 27, 2020 | 54.64 |
| Feb 26, 2020 | 55.72 |
| Feb 25, 2020 | 55.68 |
| Feb 24, 2020 | 57.03 |
| Feb 21, 2020 | 58.39 |
| Feb 20, 2020 | 59.10 |
| Feb 19, 2020 | 59.31 |
| Feb 18, 2020 | 58.70 |
| Feb 14, 2020 | 59.31 |
| Feb 13, 2020 | 58.73 |
| Feb 12, 2020 | 58.02 |
| Feb 11, 2020 | 58.55 |
| Feb 10, 2020 | 58.16 |
| Feb 7, 2020 | 57.58 |
| Feb 6, 2020 | 57.26 |
| Feb 5, 2020 | 56.33 |
| Feb 4, 2020 | 56.03 |
| Feb 3, 2020 | 54.79 |
| Jan 31, 2020 | 53.38 |
| Jan 30, 2020 | 55.56 |
| Jan 29, 2020 | 55.69 |
| Jan 28, 2020 | 54.84 |
| Jan 27, 2020 | 53.94 |
| Jan 24, 2020 | 54.53 |
| Jan 23, 2020 | 54.20 |
| Jan 22, 2020 | 55.20 |
| Jan 21, 2020 | 54.38 |
| Jan 17, 2020 | 53.92 |
| Jan 16, 2020 | 53.98 |
| Jan 15, 2020 | 53.30 |
| Jan 14, 2020 | 53.17 |
| Jan 13, 2020 | 53.15 |
| Jan 10, 2020 | 52.69 |
| Jan 9, 2020 | 52.92 |
| Jan 8, 2020 | 52.48 |
| Jan 7, 2020 | 52.10 |
| Jan 6, 2020 | 52.40 |
| Jan 3, 2020 | 52.15 |
| Jan 2, 2020 | 52.42 |
| Dec 31, 2019 | 52.04 |
| Dec 30, 2019 | 44.89 |
| Dec 27, 2019 | 45.36 |
| Dec 26, 2019 | 45.24 |
| Dec 24, 2019 | 45.50 |
| Dec 23, 2019 | 45.21 |
| Dec 20, 2019 | 45.28 |
| Dec 19, 2019 | 45.31 |
| Dec 18, 2019 | 45.31 |
| Dec 17, 2019 | 45.44 |
| Dec 16, 2019 | 45.30 |
| Dec 13, 2019 | 44.61 |
| Dec 12, 2019 | 44.21 |
| Dec 11, 2019 | 43.70 |
| Dec 10, 2019 | 43.26 |
| Dec 9, 2019 | 43.36 |
| Dec 6, 2019 | 43.73 |
| Dec 5, 2019 | 43.61 |
| Dec 4, 2019 | 43.60 |
| Dec 3, 2019 | 43.41 |
| Dec 2, 2019 | 43.27 |
| Nov 29, 2019 | 43.44 |
| Nov 27, 2019 | 43.80 |
| Nov 26, 2019 | 43.44 |
| Nov 25, 2019 | 42.49 |
| Nov 22, 2019 | 42.18 |
| Nov 21, 2019 | 42.50 |
| Nov 20, 2019 | 43.45 |
| Nov 19, 2019 | 43.38 |
| Nov 18, 2019 | 42.91 |
| Nov 15, 2019 | 42.72 |
| Nov 14, 2019 | 42.23 |
| Nov 13, 2019 | 42.19 |
| Nov 12, 2019 | 41.86 |
| Nov 11, 2019 | 41.78 |
| Nov 8, 2019 | 41.77 |
| Nov 7, 2019 | 41.29 |
| Nov 6, 2019 | 41.60 |
| Nov 5, 2019 | 41.93 |
| Nov 4, 2019 | 42.83 |
| Nov 1, 2019 | 42.81 |
| Oct 31, 2019 | 42.96 |
| Oct 30, 2019 | 42.75 |
| Oct 29, 2019 | 42.60 |
| Oct 28, 2019 | 42.24 |
| Oct 25, 2019 | 41.89 |
| Oct 24, 2019 | 37.09 |
| Oct 23, 2019 | 36.80 |
| Oct 22, 2019 | 36.74 |
| Oct 21, 2019 | 37.90 |
| Oct 18, 2019 | 38.10 |
| Oct 17, 2019 | 38.22 |
| Oct 16, 2019 | 38.09 |
| Oct 15, 2019 | 37.88 |
| Oct 14, 2019 | 37.52 |
| Oct 11, 2019 | 37.65 |
| Oct 10, 2019 | 37.89 |
| Oct 9, 2019 | 38.38 |
| Oct 8, 2019 | 37.82 |
| Oct 7, 2019 | 38.38 |
| Oct 4, 2019 | 38.45 |
| Oct 3, 2019 | 37.84 |
| Oct 2, 2019 | 37.43 |
| Oct 1, 2019 | 38.79 |
| Sep 30, 2019 | 39.24 |
| Sep 27, 2019 | 48.98 |
| Sep 26, 2019 | 49.35 |
| Sep 25, 2019 | 49.87 |
| Sep 24, 2019 | 49.72 |
| Sep 23, 2019 | 49.68 |
| Sep 20, 2019 | 49.32 |
| Sep 19, 2019 | 48.95 |
| Sep 18, 2019 | 48.61 |
| Sep 17, 2019 | 49.10 |
| Sep 16, 2019 | 47.92 |
| Sep 13, 2019 | 48.46 |
| Sep 12, 2019 | 49.11 |
| Sep 11, 2019 | 49.01 |
| Sep 10, 2019 | 49.26 |
| Sep 9, 2019 | 49.54 |
| Sep 6, 2019 | 51.44 |
| Sep 5, 2019 | 51.45 |
| Sep 4, 2019 | 50.53 |
| Sep 3, 2019 | 50.51 |
| Aug 30, 2019 | 51.07 |
| Aug 29, 2019 | 50.73 |
| Aug 28, 2019 | 50.24 |
| Aug 27, 2019 | 49.85 |
| Aug 26, 2019 | 49.54 |
| Aug 23, 2019 | 48.46 |
| Aug 22, 2019 | 49.88 |
| Aug 21, 2019 | 50.07 |
| Aug 20, 2019 | 49.61 |
| Aug 19, 2019 | 49.86 |
| Aug 16, 2019 | 49.29 |
| Aug 15, 2019 | 48.52 |
| Aug 14, 2019 | 48.08 |
| Aug 13, 2019 | 49.49 |
| Aug 12, 2019 | 48.25 |
| Aug 9, 2019 | 48.18 |
| Aug 8, 2019 | 48.18 |
| Aug 7, 2019 | 47.30 |
| Aug 6, 2019 | 47.45 |
| Aug 5, 2019 | 46.53 |
| Aug 2, 2019 | 47.76 |
| Aug 1, 2019 | 48.23 |
| Jul 31, 2019 | 47.19 |
| Jul 30, 2019 | 47.74 |
| Jul 29, 2019 | 47.45 |
| Jul 26, 2019 | 46.51 |
| Jul 25, 2019 | 45.40 |
| Jul 24, 2019 | 46.00 |
| Jul 23, 2019 | 45.40 |
| Jul 22, 2019 | 45.33 |
| Jul 19, 2019 | 45.26 |
| Jul 18, 2019 | 45.74 |
| Jul 17, 2019 | 45.38 |
| Jul 16, 2019 | 45.23 |
| Jul 15, 2019 | 45.37 |
| Jul 12, 2019 | 45.61 |
| Jul 11, 2019 | 45.73 |
| Jul 10, 2019 | 45.46 |
| Jul 9, 2019 | 45.47 |
| Jul 8, 2019 | 45.39 |
| Jul 5, 2019 | 45.58 |
| Jul 3, 2019 | 45.42 |
| Jul 2, 2019 | 45.23 |
| Jul 1, 2019 | 45.37 |
| Jun 28, 2019 | 45.59 |
| Jun 27, 2019 | 45.06 |
| Jun 26, 2019 | 44.64 |
| Jun 25, 2019 | 44.79 |
| Jun 24, 2019 | 45.27 |
| Jun 21, 2019 | 44.86 |
| Jun 20, 2019 | 46.05 |
| Jun 19, 2019 | 45.03 |
| Jun 18, 2019 | 44.69 |
| Jun 17, 2019 | 44.27 |
| Jun 14, 2019 | 44.12 |
| Jun 13, 2019 | 44.62 |
| Jun 12, 2019 | 44.66 |
| Jun 11, 2019 | 44.15 |
| Jun 10, 2019 | 44.21 |
| Jun 7, 2019 | 43.86 |
| Jun 6, 2019 | 43.67 |
| Jun 5, 2019 | 43.01 |
| Jun 4, 2019 | 42.62 |
| Jun 3, 2019 | 42.13 |
| May 31, 2019 | 42.63 |
| May 30, 2019 | 42.33 |
| May 29, 2019 | 41.91 |
| May 28, 2019 | 42.36 |
| May 24, 2019 | 42.55 |
| May 23, 2019 | 42.12 |
| May 22, 2019 | 42.26 |
| May 21, 2019 | 42.03 |
| May 20, 2019 | 41.86 |
| May 17, 2019 | 42.13 |
| May 16, 2019 | 42.38 |
| May 15, 2019 | 42.15 |
| May 14, 2019 | 41.86 |
| May 13, 2019 | 41.41 |
| May 10, 2019 | 41.88 |
| May 9, 2019 | 41.86 |
| May 8, 2019 | 41.63 |
| May 7, 2019 | 41.97 |
| May 6, 2019 | 42.08 |
| May 3, 2019 | 42.10 |
| May 2, 2019 | 39.50 |
| May 1, 2019 | 39.02 |
| Apr 30, 2019 | 39.04 |
| Apr 29, 2019 | 38.51 |
| Apr 26, 2019 | 38.83 |
| Apr 25, 2019 | 38.20 |
| Apr 24, 2019 | 38.01 |
| Apr 23, 2019 | 37.92 |
| Apr 22, 2019 | 37.36 |
| Apr 18, 2019 | 37.07 |
| Apr 17, 2019 | 36.38 |
| Apr 16, 2019 | 38.05 |
| Apr 15, 2019 | 38.52 |
| Apr 12, 2019 | 38.21 |
| Apr 11, 2019 | 37.67 |
| Apr 10, 2019 | 37.96 |
| Apr 9, 2019 | 37.86 |
| Apr 8, 2019 | 37.90 |
| Apr 5, 2019 | 37.70 |
| Apr 4, 2019 | 37.84 |
| Apr 3, 2019 | 38.48 |
| Apr 2, 2019 | 39.23 |
| Apr 1, 2019 | 39.10 |
| Mar 29, 2019 | 37.71 |
| Mar 28, 2019 | 37.25 |
| Mar 27, 2019 | 36.81 |
| Mar 26, 2019 | 37.11 |
| Mar 25, 2019 | 36.78 |
| Mar 22, 2019 | 36.32 |
| Mar 21, 2019 | 36.62 |
| Mar 20, 2019 | 35.84 |
| Mar 19, 2019 | 35.51 |
| Mar 18, 2019 | 35.33 |
| Mar 15, 2019 | 36.40 |
| Mar 14, 2019 | 36.63 |
| Mar 13, 2019 | 37.22 |
| Mar 12, 2019 | 37.27 |
| Mar 11, 2019 | 36.78 |
| Mar 8, 2019 | 36.63 |
| Mar 7, 2019 | 36.45 |
| Mar 6, 2019 | 36.49 |
| Mar 5, 2019 | 37.15 |
| Mar 4, 2019 | 36.96 |
| Mar 1, 2019 | 37.40 |
| Feb 28, 2019 | 37.15 |
| Feb 27, 2019 | 36.93 |
| Feb 26, 2019 | 36.56 |
| Feb 25, 2019 | 36.87 |
| Feb 22, 2019 | 36.72 |
| Feb 21, 2019 | 36.30 |
| Feb 20, 2019 | 36.18 |
| Feb 19, 2019 | 36.18 |
| Feb 15, 2019 | 36.43 |
| Feb 14, 2019 | 36.07 |
| Feb 13, 2019 | 35.88 |
| Feb 12, 2019 | 35.62 |
| Feb 11, 2019 | 35.26 |
| Feb 8, 2019 | 35.11 |
| Feb 7, 2019 | 34.72 |
| Feb 6, 2019 | 34.67 |
| Feb 5, 2019 | 34.51 |
| Feb 4, 2019 | 34.21 |
| Feb 1, 2019 | 33.95 |
| Jan 31, 2019 | 34.52 |
| Jan 30, 2019 | 34.00 |
| Jan 29, 2019 | 33.38 |
| Jan 28, 2019 | 33.21 |
| Jan 25, 2019 | 34.30 |
| Jan 24, 2019 | 42.54 |
| Jan 23, 2019 | 42.51 |
| Jan 22, 2019 | 42.60 |
| Jan 18, 2019 | 42.74 |
| Jan 17, 2019 | 42.58 |
| Jan 16, 2019 | 42.39 |
| Jan 15, 2019 | 41.95 |
| Jan 14, 2019 | 41.19 |
| Jan 11, 2019 | 41.64 |
| Jan 10, 2019 | 41.85 |
| Jan 9, 2019 | 41.55 |
| Jan 8, 2019 | 41.17 |
| Jan 7, 2019 | 40.34 |
| Jan 4, 2019 | 39.96 |
| Jan 3, 2019 | 38.62 |
| Jan 2, 2019 | 40.54 |
| Dec 31, 2018 | 41.30 |
| Dec 28, 2018 | 40.00 |
| Dec 27, 2018 | 39.68 |
| Dec 26, 2018 | 38.87 |
| Dec 24, 2018 | 36.96 |
| Dec 21, 2018 | 38.00 |
| Dec 20, 2018 | 38.37 |
| Dec 19, 2018 | 39.10 |
| Dec 18, 2018 | 39.86 |
| Dec 17, 2018 | 39.54 |
| Dec 14, 2018 | 40.32 |
| Dec 13, 2018 | 41.17 |
| Dec 12, 2018 | 41.11 |
| Dec 11, 2018 | 40.68 |
| Dec 10, 2018 | 40.31 |
| Dec 7, 2018 | 39.27 |
| Dec 6, 2018 | 40.11 |
| Dec 4, 2018 | 40.03 |
| Dec 3, 2018 | 40.35 |
| Nov 30, 2018 | 39.91 |
| Nov 29, 2018 | 39.45 |
| Nov 28, 2018 | 38.87 |
| Nov 27, 2018 | 37.70 |
| Nov 26, 2018 | 37.39 |
| Nov 23, 2018 | 37.02 |
| Nov 21, 2018 | 36.72 |
| Nov 20, 2018 | 36.28 |
| Nov 19, 2018 | 36.62 |
| Nov 16, 2018 | 37.19 |
| Nov 15, 2018 | 37.21 |
| Nov 14, 2018 | 36.29 |
| Nov 13, 2018 | 36.31 |
| Nov 12, 2018 | 37.04 |
| Nov 9, 2018 | 38.18 |
| Nov 8, 2018 | 38.74 |
| Nov 7, 2018 | 38.41 |
| Nov 6, 2018 | 37.48 |
| Nov 5, 2018 | 37.49 |
| Nov 2, 2018 | 37.74 |
| Nov 1, 2018 | 37.84 |
| Oct 31, 2018 | 37.81 |
| Oct 30, 2018 | 37.55 |
| Oct 29, 2018 | 36.83 |
| Oct 26, 2018 | 37.16 |
| Oct 25, 2018 | 35.17 |
| Oct 24, 2018 | 35.01 |
| Oct 23, 2018 | 35.93 |
| Oct 22, 2018 | 36.64 |
| Oct 19, 2018 | 36.77 |
| Oct 18, 2018 | 37.50 |
| Oct 17, 2018 | 38.08 |
| Oct 16, 2018 | 37.85 |
| Oct 15, 2018 | 36.66 |
| Oct 12, 2018 | 36.86 |
| Oct 11, 2018 | 36.36 |
| Oct 10, 2018 | 36.83 |
| Oct 9, 2018 | 37.95 |
| Oct 8, 2018 | 38.51 |
| Oct 5, 2018 | 39.20 |
| Oct 4, 2018 | 39.20 |
| Oct 3, 2018 | 39.90 |
| Oct 2, 2018 | 40.65 |
| Oct 1, 2018 | 41.12 |
| Sep 28, 2018 | 37.22 |
| Sep 27, 2018 | 36.97 |
| Sep 26, 2018 | 37.28 |
| Sep 25, 2018 | 37.22 |
| Sep 24, 2018 | 36.78 |
| Sep 21, 2018 | 36.73 |
| Sep 20, 2018 | 36.62 |
| Sep 19, 2018 | 36.34 |
| Sep 18, 2018 | 36.60 |
| Sep 17, 2018 | 36.38 |
| Sep 14, 2018 | 36.86 |
| Sep 13, 2018 | 36.81 |
| Sep 12, 2018 | 36.03 |
| Sep 11, 2018 | 35.92 |
| Sep 10, 2018 | 36.14 |
| Sep 7, 2018 | 36.15 |
| Sep 6, 2018 | 36.12 |
| Sep 5, 2018 | 36.13 |
| Sep 4, 2018 | 36.09 |
| Aug 31, 2018 | 35.95 |
| Aug 30, 2018 | 36.27 |
| Aug 29, 2018 | 36.26 |
| Aug 28, 2018 | 35.99 |
| Aug 27, 2018 | 35.73 |
| Aug 24, 2018 | 35.14 |
| Aug 23, 2018 | 34.93 |
| Aug 22, 2018 | 34.61 |
| Aug 21, 2018 | 34.48 |
| Aug 20, 2018 | 34.33 |
| Aug 17, 2018 | 34.46 |
| Aug 16, 2018 | 34.47 |
| Aug 15, 2018 | 34.57 |
| Aug 14, 2018 | 34.93 |
| Aug 13, 2018 | 34.44 |
| Aug 10, 2018 | 34.78 |
| Aug 9, 2018 | 34.88 |
| Aug 8, 2018 | 34.82 |
| Aug 7, 2018 | 34.76 |
| Aug 6, 2018 | 34.46 |
| Aug 3, 2018 | 33.80 |
| Aug 2, 2018 | 35.05 |
| Aug 1, 2018 | 34.52 |
| Jul 31, 2018 | 34.13 |
| Jul 30, 2018 | 33.77 |
| Jul 27, 2018 | 34.36 |
| Jul 26, 2018 | 35.06 |
| Jul 25, 2018 | 35.28 |
| Jul 24, 2018 | 35.16 |
| Jul 23, 2018 | 35.19 |
| Jul 20, 2018 | 35.28 |
| Jul 19, 2018 | 35.11 |
| Jul 18, 2018 | 35.02 |
| Jul 17, 2018 | 35.29 |
| Jul 16, 2018 | 35.16 |
| Jul 13, 2018 | 35.21 |
| Jul 12, 2018 | 35.18 |
| Jul 11, 2018 | 34.71 |
| Jul 10, 2018 | 34.85 |
| Jul 9, 2018 | 34.60 |
| Jul 6, 2018 | 34.47 |
| Jul 5, 2018 | 33.96 |
| Jul 3, 2018 | 33.40 |
| Jul 2, 2018 | 33.49 |
| Jun 29, 2018 | 32.65 |
| Jun 28, 2018 | 32.81 |
| Jun 27, 2018 | 32.61 |
| Jun 26, 2018 | 33.54 |
| Jun 25, 2018 | 33.27 |
| Jun 22, 2018 | 34.03 |
| Jun 21, 2018 | 33.74 |
| Jun 20, 2018 | 33.67 |
| Jun 19, 2018 | 33.45 |
| Jun 18, 2018 | 33.51 |
| Jun 15, 2018 | 33.35 |
| Jun 14, 2018 | 33.66 |
| Jun 13, 2018 | 33.67 |
| Jun 12, 2018 | 33.72 |
| Jun 11, 2018 | 33.59 |
| Jun 8, 2018 | 33.67 |
| Jun 7, 2018 | 33.39 |
| Jun 6, 2018 | 33.63 |
| Jun 5, 2018 | 33.28 |
| Jun 4, 2018 | 33.14 |
| Jun 1, 2018 | 32.65 |
| May 31, 2018 | 32.41 |
| May 30, 2018 | 32.34 |
| May 29, 2018 | 31.87 |
| May 25, 2018 | 32.51 |
| May 24, 2018 | 32.51 |
| May 23, 2018 | 32.38 |
| May 22, 2018 | 32.17 |
| May 21, 2018 | 32.42 |
| May 18, 2018 | 32.04 |
| May 17, 2018 | 31.98 |
| May 16, 2018 | 32.28 |
| May 15, 2018 | 31.90 |
| May 14, 2018 | 32.20 |
| May 11, 2018 | 32.15 |
| May 10, 2018 | 31.86 |
| May 9, 2018 | 30.95 |
| May 8, 2018 | 30.84 |
| May 7, 2018 | 30.85 |
| May 4, 2018 | 30.81 |
| May 3, 2018 | 30.57 |
| May 2, 2018 | 30.21 |
| May 1, 2018 | 29.99 |
| Apr 30, 2018 | 29.84 |
| Apr 27, 2018 | 29.76 |
| Apr 26, 2018 | 30.64 |
| Apr 25, 2018 | 30.41 |
| Apr 24, 2018 | 30.44 |
| Apr 23, 2018 | 30.88 |
| Apr 20, 2018 | 31.15 |
| Apr 19, 2018 | 31.64 |
| Apr 18, 2018 | 31.90 |
| Apr 17, 2018 | 31.75 |
| Apr 16, 2018 | 31.43 |
| Apr 13, 2018 | 31.16 |
| Apr 12, 2018 | 31.05 |
| Apr 11, 2018 | 30.40 |
| Apr 10, 2018 | 30.47 |
| Apr 9, 2018 | 29.84 |
| Apr 6, 2018 | 29.51 |
| Apr 5, 2018 | 30.02 |
| Apr 4, 2018 | 30.21 |
| Apr 3, 2018 | 30.56 |
| Apr 2, 2018 | 30.20 |
| Mar 29, 2018 | 37.98 |
| Mar 28, 2018 | 37.12 |
| Mar 27, 2018 | 37.52 |
| Mar 26, 2018 | 37.90 |
| Mar 23, 2018 | 36.82 |
| Mar 22, 2018 | 37.21 |
| Mar 21, 2018 | 37.93 |
| Mar 20, 2018 | 37.87 |
| Mar 19, 2018 | 37.70 |
| Mar 16, 2018 | 37.87 |
| Mar 15, 2018 | 37.84 |
| Mar 14, 2018 | 38.03 |
| Mar 13, 2018 | 38.14 |
| Mar 12, 2018 | 38.39 |
| Mar 9, 2018 | 38.45 |
| Mar 8, 2018 | 37.65 |
| Mar 7, 2018 | 37.28 |
| Mar 6, 2018 | 37.10 |
| Mar 5, 2018 | 36.81 |
| Mar 2, 2018 | 36.61 |
| Mar 1, 2018 | 36.24 |
| Feb 28, 2018 | 36.75 |
| Feb 27, 2018 | 36.84 |
| Feb 26, 2018 | 37.18 |
| Feb 23, 2018 | 36.80 |
| Feb 22, 2018 | 36.17 |
| Feb 21, 2018 | 35.95 |
| Feb 20, 2018 | 35.81 |
| Feb 16, 2018 | 36.18 |
| Feb 15, 2018 | 36.33 |
| Feb 14, 2018 | 36.05 |
| Feb 13, 2018 | 35.30 |
| Feb 12, 2018 | 35.38 |
| Feb 9, 2018 | 35.12 |
| Feb 8, 2018 | 34.43 |
| Feb 7, 2018 | 35.71 |
| Feb 6, 2018 | 36.66 |
| Feb 5, 2018 | 36.00 |
| Feb 2, 2018 | 37.40 |
| Feb 1, 2018 | 38.44 |
| Jan 31, 2018 | 38.88 |
| Jan 30, 2018 | 38.83 |
| Jan 29, 2018 | 39.66 |
| Jan 26, 2018 | 39.65 |
| Jan 25, 2018 | 39.20 |
| Jan 24, 2018 | 38.66 |
| Jan 23, 2018 | 38.71 |
| Jan 22, 2018 | 33.75 |
| Jan 19, 2018 | 34.21 |
| Jan 18, 2018 | 34.25 |
| Jan 17, 2018 | 34.22 |
| Jan 16, 2018 | 33.89 |
| Jan 12, 2018 | 33.86 |
| Jan 11, 2018 | 33.57 |
| Jan 10, 2018 | 33.60 |
| Jan 9, 2018 | 33.94 |
| Jan 8, 2018 | 34.02 |
| Jan 5, 2018 | 33.82 |
| Jan 4, 2018 | 33.38 |
| Jan 3, 2018 | 33.33 |
| Jan 2, 2018 | 32.99 |
| Dec 29, 2017 | 33.64 |
| Dec 28, 2017 | 34.26 |
| Dec 27, 2017 | 34.07 |
| Dec 26, 2017 | 34.00 |
| Dec 22, 2017 | 33.81 |
| Dec 21, 2017 | 33.76 |
| Dec 20, 2017 | 33.99 |
| Dec 19, 2017 | 34.21 |
| Dec 18, 2017 | 34.04 |
| Dec 15, 2017 | 33.88 |
| Dec 14, 2017 | 33.34 |
| Dec 13, 2017 | 33.77 |
| Dec 12, 2017 | 34.10 |
| Dec 11, 2017 | 34.34 |
| Dec 8, 2017 | 34.31 |
| Dec 7, 2017 | 34.07 |
| Dec 6, 2017 | 33.84 |
| Dec 5, 2017 | 33.51 |
| Dec 4, 2017 | 33.20 |
| Dec 1, 2017 | 33.47 |
| Nov 30, 2017 | 33.92 |
| Nov 29, 2017 | 33.86 |
| Nov 28, 2017 | 33.84 |
| Nov 27, 2017 | 33.64 |
| Nov 24, 2017 | 33.81 |
| Nov 22, 2017 | 33.87 |
| Nov 21, 2017 | 34.03 |
| Nov 20, 2017 | 33.65 |
| Nov 17, 2017 | 33.62 |
| Nov 16, 2017 | 33.76 |
| Nov 15, 2017 | 33.47 |
| Nov 14, 2017 | 33.45 |
| Nov 13, 2017 | 33.37 |
| Nov 10, 2017 | 32.99 |
| Nov 9, 2017 | 32.86 |
| Nov 8, 2017 | 32.65 |
| Nov 7, 2017 | 32.77 |
| Nov 6, 2017 | 33.06 |
| Nov 3, 2017 | 33.02 |
| Nov 2, 2017 | 32.91 |
| Nov 1, 2017 | 34.07 |
| Oct 31, 2017 | 33.44 |
| Oct 30, 2017 | 32.97 |
| Oct 27, 2017 | 33.53 |
| Oct 26, 2017 | 31.23 |
| Oct 25, 2017 | 31.14 |
| Oct 24, 2017 | 31.40 |
| Oct 23, 2017 | 31.71 |
| Oct 20, 2017 | 31.38 |
| Oct 19, 2017 | 31.30 |
| Oct 18, 2017 | 31.33 |
| Oct 17, 2017 | 31.15 |
| Oct 16, 2017 | 30.88 |
| Oct 13, 2017 | 30.84 |
| Oct 12, 2017 | 30.82 |
| Oct 11, 2017 | 30.41 |
| Oct 10, 2017 | 30.27 |
| Oct 9, 2017 | 30.24 |
| Oct 6, 2017 | 30.69 |
| Oct 5, 2017 | 30.71 |
| Oct 4, 2017 | 30.69 |
| Oct 3, 2017 | 30.40 |
| Oct 2, 2017 | 30.75 |
| Sep 29, 2017 | 30.92 |
| Sep 28, 2017 | 30.58 |
| Sep 27, 2017 | 30.60 |
| Sep 26, 2017 | 30.66 |
| Sep 25, 2017 | 31.02 |
| Sep 22, 2017 | 31.09 |
| Sep 21, 2017 | 31.07 |
| Sep 20, 2017 | 31.98 |
| Sep 19, 2017 | 31.92 |
| Sep 18, 2017 | 31.95 |
| Sep 15, 2017 | 31.83 |
| Sep 14, 2017 | 32.36 |
| Sep 13, 2017 | 31.99 |
| Sep 12, 2017 | 32.50 |
| Sep 11, 2017 | 32.70 |
| Sep 8, 2017 | 32.08 |
| Sep 7, 2017 | 31.67 |
| Sep 6, 2017 | 31.20 |
| Sep 5, 2017 | 30.78 |
| Sep 1, 2017 | 31.17 |
| Aug 31, 2017 | 31.17 |
| Aug 30, 2017 | 30.37 |
| Aug 29, 2017 | 30.11 |
| Aug 28, 2017 | 30.35 |
| Aug 25, 2017 | 29.81 |
| Aug 24, 2017 | 29.69 |
| Aug 23, 2017 | 29.70 |
| Aug 22, 2017 | 29.95 |
| Aug 21, 2017 | 29.51 |
| Aug 18, 2017 | 29.36 |
| Aug 17, 2017 | 29.25 |
| Aug 16, 2017 | 29.21 |
| Aug 15, 2017 | 29.10 |
| Aug 14, 2017 | 29.58 |
| Aug 11, 2017 | 29.15 |
| Aug 10, 2017 | 29.18 |
| Aug 9, 2017 | 29.78 |
| Aug 8, 2017 | 29.89 |
| Aug 7, 2017 | 30.15 |
| Aug 4, 2017 | 30.17 |
| Aug 3, 2017 | 29.51 |
| Aug 2, 2017 | 29.13 |
| Aug 1, 2017 | 31.13 |
| Jul 31, 2017 | 30.99 |
| Jul 28, 2017 | 31.09 |
| Jul 27, 2017 | 31.12 |
| Jul 26, 2017 | 31.20 |
| Jul 25, 2017 | 31.21 |
| Jul 24, 2017 | 31.01 |
| Jul 21, 2017 | 30.94 |
| Jul 20, 2017 | 31.35 |
| Jul 19, 2017 | 31.36 |
| Jul 18, 2017 | 31.15 |
| Jul 17, 2017 | 31.19 |
| Jul 14, 2017 | 31.17 |
| Jul 13, 2017 | 30.99 |
| Jul 12, 2017 | 30.98 |
| Jul 11, 2017 | 30.71 |
| Jul 10, 2017 | 30.86 |
| Jul 7, 2017 | 30.86 |
| Jul 6, 2017 | 30.55 |
| Jul 5, 2017 | 30.97 |
| Jul 3, 2017 | 31.25 |
| Jun 30, 2017 | 31.29 |
| Jun 29, 2017 | 30.38 |
| Jun 28, 2017 | 30.41 |
| Jun 27, 2017 | 30.35 |
| Jun 26, 2017 | 30.62 |
| Jun 23, 2017 | 30.91 |
| Jun 22, 2017 | 30.59 |
| Jun 21, 2017 | 30.89 |
| Jun 20, 2017 | 30.93 |
| Jun 19, 2017 | 31.10 |
| Jun 16, 2017 | 30.39 |
| Jun 15, 2017 | 30.02 |
| Jun 14, 2017 | 29.70 |
| Jun 13, 2017 | 29.62 |
| Jun 12, 2017 | 28.79 |
| Jun 9, 2017 | 28.96 |
| Jun 8, 2017 | 28.88 |
| Jun 7, 2017 | 28.90 |
| Jun 6, 2017 | 28.59 |
| Jun 5, 2017 | 28.67 |
| Jun 2, 2017 | 28.36 |
| Jun 1, 2017 | 28.34 |
| May 31, 2017 | 28.02 |
| May 30, 2017 | 27.59 |
| May 26, 2017 | 27.62 |
| May 25, 2017 | 27.61 |
| May 24, 2017 | 27.56 |
| May 23, 2017 | 27.43 |
| May 22, 2017 | 27.39 |
| May 19, 2017 | 26.96 |
| May 18, 2017 | 26.60 |
| May 17, 2017 | 26.67 |
| May 16, 2017 | 26.99 |
| May 15, 2017 | 27.15 |
| May 12, 2017 | 26.94 |
| May 11, 2017 | 26.77 |
| May 10, 2017 | 26.88 |
| May 9, 2017 | 26.59 |
| May 8, 2017 | 27.02 |
| May 5, 2017 | 27.35 |
| May 4, 2017 | 27.19 |
| May 3, 2017 | 27.17 |
| May 2, 2017 | 27.51 |
| May 1, 2017 | 27.16 |
| Apr 28, 2017 | 26.80 |
| Apr 27, 2017 | 28.71 |
| Apr 26, 2017 | 28.28 |
| Apr 25, 2017 | 27.96 |
| Apr 24, 2017 | 27.88 |
| Apr 21, 2017 | 27.52 |
| Apr 20, 2017 | 27.44 |
| Apr 19, 2017 | 27.23 |
| Apr 18, 2017 | 27.06 |
| Apr 17, 2017 | 27.29 |
| Apr 13, 2017 | 26.85 |
| Apr 12, 2017 | 26.96 |
| Apr 11, 2017 | 27.36 |
| Apr 10, 2017 | 27.19 |
| Apr 7, 2017 | 27.21 |
| Apr 6, 2017 | 27.21 |
| Apr 5, 2017 | 27.30 |
| Apr 4, 2017 | 27.80 |
| Apr 3, 2017 | 28.13 |
| Mar 31, 2017 | 28.36 |
| Mar 30, 2017 | 24.19 |
| Mar 29, 2017 | 24.52 |
| Mar 28, 2017 | 24.34 |
| Mar 27, 2017 | 24.25 |
| Mar 24, 2017 | 24.21 |
| Mar 23, 2017 | 24.12 |
| Mar 22, 2017 | 24.11 |
| Mar 21, 2017 | 23.92 |
| Mar 20, 2017 | 24.12 |
| Mar 17, 2017 | 24.23 |
| Mar 16, 2017 | 24.11 |
| Mar 15, 2017 | 24.18 |
| Mar 14, 2017 | 24.02 |
| Mar 13, 2017 | 24.25 |
| Mar 10, 2017 | 24.16 |
| Mar 9, 2017 | 23.94 |
| Mar 8, 2017 | 23.92 |
| Mar 7, 2017 | 24.19 |
| Mar 6, 2017 | 24.29 |
| Mar 3, 2017 | 24.48 |
| Mar 2, 2017 | 24.52 |
| Mar 1, 2017 | 24.67 |
| Feb 28, 2017 | 24.36 |
| Feb 27, 2017 | 24.36 |
| Feb 24, 2017 | 24.34 |
| Feb 23, 2017 | 24.22 |
| Feb 22, 2017 | 24.48 |
| Feb 21, 2017 | 24.42 |
| Feb 17, 2017 | 24.44 |
| Feb 16, 2017 | 24.33 |
| Feb 15, 2017 | 24.25 |
| Feb 14, 2017 | 24.04 |
| Feb 13, 2017 | 23.97 |
| Feb 10, 2017 | 23.75 |
| Feb 9, 2017 | 23.61 |
| Feb 8, 2017 | 23.46 |
| Feb 7, 2017 | 23.31 |
| Feb 6, 2017 | 23.23 |
| Feb 3, 2017 | 23.07 |
| Feb 2, 2017 | 22.66 |
| Feb 1, 2017 | 22.65 |
| Jan 31, 2017 | 22.84 |
| Jan 30, 2017 | 22.90 |
| Jan 27, 2017 | 23.05 |
| Jan 26, 2017 | 23.13 |
| Jan 25, 2017 | 23.63 |
| Jan 24, 2017 | 23.58 |
| Jan 23, 2017 | 21.51 |
| Jan 20, 2017 | 21.53 |
| Jan 19, 2017 | 21.28 |
| Jan 18, 2017 | 21.41 |
| Jan 17, 2017 | 21.71 |
| Jan 13, 2017 | 22.10 |
| Jan 12, 2017 | 21.74 |
| Jan 11, 2017 | 21.68 |
| Jan 10, 2017 | 21.73 |
| Jan 9, 2017 | 21.40 |
| Jan 6, 2017 | 21.02 |
| Jan 5, 2017 | 20.93 |
| Jan 4, 2017 | 21.09 |
| Jan 3, 2017 | 20.95 |
| Dec 30, 2016 | 19.29 |
| Dec 29, 2016 | 19.41 |
| Dec 28, 2016 | 19.17 |
| Dec 27, 2016 | 19.23 |
| Dec 23, 2016 | 19.28 |
| Dec 22, 2016 | 19.16 |
| Dec 21, 2016 | 19.16 |
| Dec 20, 2016 | 19.28 |
| Dec 19, 2016 | 19.37 |
| Dec 16, 2016 | 19.44 |
| Dec 15, 2016 | 19.37 |
| Dec 14, 2016 | 19.34 |
| Dec 13, 2016 | 19.47 |
| Dec 12, 2016 | 19.51 |
| Dec 9, 2016 | 19.35 |
| Dec 8, 2016 | 19.08 |
| Dec 7, 2016 | 18.76 |
| Dec 6, 2016 | 18.58 |
| Dec 5, 2016 | 18.63 |
| Dec 2, 2016 | 18.50 |
| Dec 1, 2016 | 18.52 |
| Nov 30, 2016 | 19.11 |
| Nov 29, 2016 | 19.31 |
| Nov 28, 2016 | 18.84 |
| Nov 25, 2016 | 18.35 |
| Nov 23, 2016 | 18.10 |
| Nov 22, 2016 | 18.05 |
| Nov 21, 2016 | 18.19 |
| Nov 18, 2016 | 18.20 |
| Nov 17, 2016 | 18.28 |
| Nov 16, 2016 | 17.96 |
| Nov 15, 2016 | 18.19 |
| Nov 14, 2016 | 18.20 |
| Nov 11, 2016 | 18.61 |
| Nov 10, 2016 | 18.44 |
| Nov 9, 2016 | 18.14 |
| Nov 8, 2016 | 17.90 |
| Nov 7, 2016 | 18.02 |
| Nov 4, 2016 | 17.85 |
| Nov 3, 2016 | 17.83 |
| Nov 2, 2016 | 17.89 |
| Nov 1, 2016 | 18.09 |
| Oct 31, 2016 | 18.58 |
| Oct 28, 2016 | 18.76 |
| Oct 27, 2016 | 18.60 |
| Oct 26, 2016 | 18.82 |
| Oct 25, 2016 | 19.94 |
| Oct 24, 2016 | 19.82 |
| Oct 21, 2016 | 19.81 |
| Oct 20, 2016 | 19.76 |
| Oct 19, 2016 | 20.06 |
| Oct 18, 2016 | 20.20 |
| Oct 17, 2016 | 19.95 |
| Oct 14, 2016 | 20.10 |
| Oct 13, 2016 | 19.85 |
| Oct 12, 2016 | 19.91 |
| Oct 11, 2016 | 19.92 |
| Oct 10, 2016 | 20.26 |
| Oct 7, 2016 | 19.87 |
| Oct 6, 2016 | 20.05 |
| Oct 5, 2016 | 19.87 |
| Oct 4, 2016 | 19.93 |
| Oct 3, 2016 | 20.00 |
| Sep 30, 2016 | 20.14 |
| Sep 29, 2016 | 18.40 |
| Sep 28, 2016 | 18.55 |
| Sep 27, 2016 | 18.48 |
| Sep 26, 2016 | 18.22 |
| Sep 23, 2016 | 18.12 |
| Sep 22, 2016 | 18.33 |
| Sep 21, 2016 | 18.28 |
| Sep 20, 2016 | 18.18 |
| Sep 19, 2016 | 18.26 |
| Sep 16, 2016 | 18.47 |
| Sep 15, 2016 | 18.61 |
| Sep 14, 2016 | 18.59 |
| Sep 13, 2016 | 18.55 |
| Sep 12, 2016 | 18.81 |
| Sep 9, 2016 | 18.76 |
| Sep 8, 2016 | 19.22 |
| Sep 7, 2016 | 19.37 |
| Sep 6, 2016 | 19.33 |
| Sep 2, 2016 | 19.22 |
| Sep 1, 2016 | 19.23 |
| Aug 31, 2016 | 19.11 |
| Aug 30, 2016 | 19.26 |
| Aug 29, 2016 | 19.46 |
| Aug 26, 2016 | 19.78 |
| Aug 25, 2016 | 19.61 |
| Aug 24, 2016 | 19.49 |
| Aug 23, 2016 | 19.29 |
| Aug 22, 2016 | 20.00 |
| Aug 19, 2016 | 20.08 |
| Aug 18, 2016 | 19.94 |
| Aug 17, 2016 | 19.62 |
| Aug 16, 2016 | 19.80 |
| Aug 15, 2016 | 20.23 |
| Aug 12, 2016 | 20.18 |
| Aug 11, 2016 | 20.21 |
| Aug 10, 2016 | 20.11 |
| Aug 9, 2016 | 20.25 |
| Aug 8, 2016 | 20.22 |
| Aug 5, 2016 | 20.02 |
| Aug 4, 2016 | 19.80 |
| Aug 3, 2016 | 19.72 |
| Aug 2, 2016 | 19.88 |
| Aug 1, 2016 | 20.02 |
| Jul 29, 2016 | 19.74 |
| Jul 28, 2016 | 18.83 |
| Jul 27, 2016 | 18.66 |
| Jul 26, 2016 | 18.90 |
| Jul 25, 2016 | 18.77 |
| Jul 22, 2016 | 18.89 |
| Jul 21, 2016 | 18.88 |
| Jul 20, 2016 | 18.95 |
| Jul 19, 2016 | 18.77 |
| Jul 18, 2016 | 18.88 |
| Jul 15, 2016 | 18.57 |
| Jul 14, 2016 | 18.66 |
| Jul 13, 2016 | 18.46 |
| Jul 12, 2016 | 18.35 |
| Jul 11, 2016 | 18.42 |
| Jul 8, 2016 | 18.49 |
| Jul 7, 2016 | 18.15 |
| Jul 6, 2016 | 18.31 |
| Jul 5, 2016 | 18.23 |
| Jul 1, 2016 | 18.21 |
| Jun 30, 2016 | 18.12 |
| Jun 29, 2016 | 19.40 |
| Jun 28, 2016 | 18.87 |
| Jun 27, 2016 | 18.52 |
| Jun 24, 2016 | 18.92 |
| Jun 23, 2016 | 20.04 |
| Jun 22, 2016 | 19.49 |
| Jun 21, 2016 | 19.32 |
| Jun 20, 2016 | 18.72 |
| Jun 17, 2016 | 18.25 |
| Jun 16, 2016 | 18.37 |
| Jun 15, 2016 | 18.44 |
| Jun 14, 2016 | 18.63 |
| Jun 13, 2016 | 18.52 |
| Jun 10, 2016 | 18.70 |
| Jun 9, 2016 | 18.92 |
| Jun 8, 2016 | 18.83 |
| Jun 7, 2016 | 18.72 |
| Jun 6, 2016 | 18.72 |
| Jun 3, 2016 | 18.62 |
| Jun 2, 2016 | 18.62 |
| Jun 1, 2016 | 18.50 |
| May 31, 2016 | 18.47 |
| May 27, 2016 | 18.27 |
| May 26, 2016 | 18.21 |
| May 25, 2016 | 18.05 |
| May 24, 2016 | 18.18 |
| May 23, 2016 | 17.96 |
| May 20, 2016 | 18.02 |
| May 19, 2016 | 17.77 |
| May 18, 2016 | 17.79 |
| May 17, 2016 | 17.90 |
| May 16, 2016 | 18.17 |
| May 13, 2016 | 17.96 |
| May 12, 2016 | 18.08 |
| May 11, 2016 | 18.00 |
| May 10, 2016 | 18.00 |
| May 9, 2016 | 17.77 |
| May 6, 2016 | 17.66 |
| May 5, 2016 | 17.64 |
| May 4, 2016 | 17.52 |
| May 3, 2016 | 17.40 |
| May 2, 2016 | 17.55 |
| Apr 29, 2016 | 17.45 |
| Apr 28, 2016 | 17.67 |
| Apr 27, 2016 | 17.71 |
| Apr 26, 2016 | 19.06 |
| Apr 25, 2016 | 19.13 |
| Apr 22, 2016 | 18.99 |
| Apr 21, 2016 | 18.90 |
| Apr 20, 2016 | 18.77 |
| Apr 19, 2016 | 18.66 |
| Apr 18, 2016 | 18.73 |
| Apr 15, 2016 | 18.68 |
| Apr 14, 2016 | 18.59 |
| Apr 13, 2016 | 18.82 |
| Apr 12, 2016 | 18.58 |
| Apr 11, 2016 | 18.36 |
| Apr 8, 2016 | 18.32 |
| Apr 7, 2016 | 18.45 |
| Apr 6, 2016 | 18.61 |
| Apr 5, 2016 | 18.19 |
| Apr 4, 2016 | 18.38 |
| Apr 1, 2016 | 18.45 |
| Mar 31, 2016 | 18.08 |
| Mar 30, 2016 | 19.08 |
| Mar 29, 2016 | 18.87 |
| Mar 28, 2016 | 18.78 |
| Mar 24, 2016 | 18.61 |
| Mar 23, 2016 | 18.90 |
| Mar 22, 2016 | 18.91 |
| Mar 21, 2016 | 18.85 |
| Mar 18, 2016 | 18.90 |
| Mar 17, 2016 | 18.79 |
| Mar 16, 2016 | 19.22 |
| Mar 15, 2016 | 19.72 |
| Mar 14, 2016 | 19.82 |
| Mar 11, 2016 | 20.25 |
| Mar 10, 2016 | 19.73 |
| Mar 9, 2016 | 19.45 |
| Mar 8, 2016 | 19.44 |
| Mar 7, 2016 | 19.49 |
| Mar 4, 2016 | 19.41 |
| Mar 3, 2016 | 19.27 |
| Mar 2, 2016 | 19.21 |
| Mar 1, 2016 | 19.23 |
| Feb 29, 2016 | 19.09 |
| Feb 26, 2016 | 19.37 |
| Feb 25, 2016 | 19.26 |
| Feb 24, 2016 | 19.39 |
| Feb 23, 2016 | 19.45 |
| Feb 22, 2016 | 19.88 |
| Feb 19, 2016 | 19.76 |
| Feb 18, 2016 | 19.86 |
| Feb 17, 2016 | 19.88 |
| Feb 16, 2016 | 19.80 |
| Feb 12, 2016 | 19.42 |
| Feb 11, 2016 | 19.16 |
| Feb 10, 2016 | 19.37 |
| Feb 9, 2016 | 19.18 |
| Feb 8, 2016 | 19.14 |
| Feb 5, 2016 | 19.26 |
| Feb 4, 2016 | 19.40 |
| Feb 3, 2016 | 19.32 |
| Feb 2, 2016 | 19.14 |
| Feb 1, 2016 | 19.20 |
| Jan 29, 2016 | 19.02 |
| Jan 28, 2016 | 18.87 |
| Jan 27, 2016 | 19.31 |
| Jan 26, 2016 | 19.80 |
| Jan 25, 2016 | 19.68 |
| Jan 22, 2016 | 19.31 |
| Jan 21, 2016 | 18.13 |
| Jan 20, 2016 | 18.03 |
| Jan 19, 2016 | 18.00 |
| Jan 15, 2016 | 17.88 |
| Jan 14, 2016 | 18.17 |
| Jan 13, 2016 | 17.82 |
| Jan 12, 2016 | 17.82 |
| Jan 11, 2016 | 17.55 |
| Jan 8, 2016 | 17.48 |
| Jan 7, 2016 | 17.40 |
| Jan 6, 2016 | 17.24 |
| Jan 5, 2016 | 17.59 |
| Jan 4, 2016 | 17.51 |
| Dec 31, 2015 | 18.01 |
| Dec 30, 2015 | 21.01 |
| Dec 29, 2015 | 21.06 |
| Dec 28, 2015 | 20.92 |
| Dec 24, 2015 | 20.84 |
| Dec 23, 2015 | 20.92 |
| Dec 22, 2015 | 20.69 |
| Dec 21, 2015 | 20.45 |
| Dec 18, 2015 | 20.87 |
| Dec 17, 2015 | 21.33 |
| Dec 16, 2015 | 21.69 |
| Dec 15, 2015 | 21.53 |
| Dec 14, 2015 | 21.51 |
| Dec 11, 2015 | 21.38 |
| Dec 10, 2015 | 21.52 |
| Dec 9, 2015 | 21.28 |
| Dec 8, 2015 | 21.81 |
| Dec 7, 2015 | 21.85 |
| Dec 4, 2015 | 22.34 |
| Dec 3, 2015 | 22.54 |
| Dec 2, 2015 | 23.15 |
| Dec 1, 2015 | 23.16 |
| Nov 30, 2015 | 23.02 |
| Nov 27, 2015 | 23.20 |
| Nov 25, 2015 | 23.01 |
| Nov 24, 2015 | 22.84 |
| Nov 23, 2015 | 22.59 |
| Nov 20, 2015 | 22.85 |
| Nov 19, 2015 | 22.51 |
| Nov 18, 2015 | 22.47 |
| Nov 17, 2015 | 22.25 |
| Nov 16, 2015 | 22.20 |
| Nov 13, 2015 | 22.15 |
| Nov 12, 2015 | 22.17 |
| Nov 11, 2015 | 22.56 |
| Nov 10, 2015 | 22.38 |
| Nov 9, 2015 | 22.41 |
| Nov 6, 2015 | 22.56 |
| Nov 5, 2015 | 22.60 |
| Nov 4, 2015 | 22.62 |
| Nov 3, 2015 | 22.63 |
| Nov 2, 2015 | 22.50 |
| Oct 30, 2015 | 22.27 |
| Oct 29, 2015 | 22.15 |
| Oct 28, 2015 | 22.30 |
| Oct 27, 2015 | 22.19 |
| Oct 26, 2015 | 21.74 |
| Oct 23, 2015 | 21.74 |
| Oct 22, 2015 | 21.45 |
| Oct 21, 2015 | 21.72 |
| Oct 20, 2015 | 21.82 |
| Oct 19, 2015 | 22.37 |
| Oct 16, 2015 | 21.84 |
| Oct 15, 2015 | 21.77 |
| Oct 14, 2015 | 21.35 |
| Oct 13, 2015 | 21.07 |
| Oct 12, 2015 | 21.08 |
| Oct 9, 2015 | 20.99 |
| Oct 8, 2015 | 20.84 |
| Oct 7, 2015 | 20.90 |
| Oct 6, 2015 | 20.45 |
| Oct 5, 2015 | 20.35 |
| Oct 2, 2015 | 19.97 |
| Oct 1, 2015 | 19.81 |
| Sep 30, 2015 | 19.70 |
| Sep 29, 2015 | 22.17 |
| Sep 28, 2015 | 21.65 |
| Sep 25, 2015 | 22.13 |
| Sep 24, 2015 | 22.66 |
| Sep 23, 2015 | 21.79 |
| Sep 22, 2015 | 21.81 |
| Sep 21, 2015 | 22.02 |
| Sep 18, 2015 | 22.34 |
| Sep 17, 2015 | 22.45 |
| Sep 16, 2015 | 22.30 |
| Sep 15, 2015 | 22.30 |
| Sep 14, 2015 | 22.32 |
| Sep 11, 2015 | 22.55 |
| Sep 10, 2015 | 22.22 |
| Sep 9, 2015 | 22.08 |
| Sep 8, 2015 | 22.74 |
| Sep 4, 2015 | 22.41 |
| Sep 3, 2015 | 22.62 |
| Sep 2, 2015 | 22.74 |
| Sep 1, 2015 | 22.23 |
| Aug 31, 2015 | 22.75 |
| Aug 28, 2015 | 22.98 |
| Aug 27, 2015 | 22.62 |
| Aug 26, 2015 | 22.69 |
| Aug 25, 2015 | 22.13 |
| Aug 24, 2015 | 21.70 |
| Aug 21, 2015 | 23.00 |
| Aug 20, 2015 | 23.62 |
| Aug 19, 2015 | 23.86 |
| Aug 18, 2015 | 24.04 |
| Aug 17, 2015 | 24.22 |
| Aug 14, 2015 | 24.46 |
| Aug 13, 2015 | 24.22 |
| Aug 12, 2015 | 24.17 |
| Aug 11, 2015 | 24.16 |
| Aug 10, 2015 | 24.28 |
| Aug 7, 2015 | 24.04 |
| Aug 6, 2015 | 24.02 |
| Aug 5, 2015 | 24.33 |
| Aug 4, 2015 | 24.49 |
| Aug 3, 2015 | 24.27 |
| Jul 31, 2015 | 25.38 |
| Jul 30, 2015 | 24.58 |
| Jul 29, 2015 | 24.49 |
| Jul 28, 2015 | 24.84 |
| Jul 27, 2015 | 24.17 |
| Jul 24, 2015 | 24.49 |
| Jul 23, 2015 | 24.65 |
| Jul 22, 2015 | 24.77 |
| Jul 21, 2015 | 24.86 |
| Jul 20, 2015 | 25.02 |
| Jul 17, 2015 | 25.12 |
| Jul 16, 2015 | 25.31 |
| Jul 15, 2015 | 25.09 |
| Jul 14, 2015 | 25.22 |
| Jul 13, 2015 | 25.14 |
| Jul 10, 2015 | 24.99 |
| Jul 9, 2015 | 24.87 |
| Jul 8, 2015 | 24.53 |
| Jul 7, 2015 | 24.81 |
| Jul 6, 2015 | 24.26 |
| Jul 2, 2015 | 24.23 |
| Jul 1, 2015 | 24.22 |
| Jun 30, 2015 | 24.69 |
| Jun 29, 2015 | 23.56 |
| Jun 26, 2015 | 23.75 |
| Jun 25, 2015 | 23.88 |
| Jun 24, 2015 | 23.92 |
| Jun 23, 2015 | 24.12 |
| Jun 22, 2015 | 24.65 |
| Jun 19, 2015 | 24.46 |
| Jun 18, 2015 | 24.30 |
| Jun 17, 2015 | 24.28 |
| Jun 16, 2015 | 24.54 |
| Jun 15, 2015 | 24.88 |
| Jun 12, 2015 | 24.88 |
| Jun 11, 2015 | 25.11 |
| Jun 10, 2015 | 24.98 |
| Jun 9, 2015 | 24.94 |
| Jun 8, 2015 | 25.04 |
| Jun 5, 2015 | 25.35 |
| Jun 4, 2015 | 25.32 |
| Jun 3, 2015 | 25.32 |
| Jun 2, 2015 | 25.36 |
| Jun 1, 2015 | 25.21 |
| May 29, 2015 | 24.99 |
| May 28, 2015 | 24.92 |
| May 27, 2015 | 24.69 |
| May 26, 2015 | 24.40 |
| May 22, 2015 | 24.25 |
| May 21, 2015 | 24.36 |
| May 20, 2015 | 24.33 |
| May 19, 2015 | 24.15 |
| May 18, 2015 | 24.14 |
| May 15, 2015 | 23.88 |
| May 14, 2015 | 23.99 |
| May 13, 2015 | 23.57 |
| May 12, 2015 | 27.78 |
| May 11, 2015 | 27.87 |
| May 8, 2015 | 27.88 |
| May 7, 2015 | 27.69 |
| May 6, 2015 | 27.55 |
| May 5, 2015 | 27.45 |
| May 4, 2015 | 27.90 |
| May 1, 2015 | 27.53 |
| Apr 30, 2015 | 27.17 |
| Apr 29, 2015 | 27.23 |
| Apr 28, 2015 | 27.48 |
| Apr 27, 2015 | 27.43 |
| Apr 24, 2015 | 27.92 |
| Apr 23, 2015 | 31.18 |
| Apr 22, 2015 | 31.14 |
| Apr 21, 2015 | 31.07 |
| Apr 20, 2015 | 30.98 |
| Apr 17, 2015 | 30.54 |
| Apr 16, 2015 | 30.70 |
| Apr 15, 2015 | 31.03 |
| Apr 14, 2015 | 31.35 |
| Apr 13, 2015 | 31.77 |
| Apr 10, 2015 | 31.79 |
| Apr 9, 2015 | 31.38 |
| Apr 8, 2015 | 30.99 |
| Apr 7, 2015 | 30.77 |
| Apr 6, 2015 | 31.40 |
| Apr 2, 2015 | 30.81 |
| Apr 1, 2015 | 30.33 |
| Mar 31, 2015 | 30.50 |
| Mar 30, 2015 | 30.12 |
| Mar 27, 2015 | 30.08 |
| Mar 26, 2015 | 29.53 |
| Mar 25, 2015 | 29.59 |
| Mar 24, 2015 | 29.99 |
| Mar 23, 2015 | 30.40 |
| Mar 20, 2015 | 30.17 |
| Mar 19, 2015 | 30.14 |
| Mar 18, 2015 | 30.46 |
| Mar 17, 2015 | 29.80 |
| Mar 16, 2015 | 29.86 |
| Mar 13, 2015 | 28.50 |
| Mar 12, 2015 | 28.88 |
| Mar 11, 2015 | 28.41 |
| Mar 10, 2015 | 27.87 |
| Mar 9, 2015 | 28.29 |
| Mar 6, 2015 | 27.68 |
| Mar 5, 2015 | 27.63 |
| Mar 4, 2015 | 27.26 |
| Mar 3, 2015 | 27.11 |
| Mar 2, 2015 | 27.23 |
| Feb 27, 2015 | 27.06 |
| Feb 26, 2015 | 27.01 |
| Feb 25, 2015 | 27.44 |
| Feb 24, 2015 | 27.49 |
| Feb 23, 2015 | 27.67 |
| Feb 20, 2015 | 27.66 |
| Feb 19, 2015 | 27.39 |
| Feb 18, 2015 | 27.74 |
| Feb 17, 2015 | 27.93 |
| Feb 13, 2015 | 27.85 |
| Feb 12, 2015 | 27.52 |
| Feb 11, 2015 | 27.37 |
| Feb 10, 2015 | 26.81 |
| Feb 9, 2015 | 26.59 |
| Feb 6, 2015 | 26.84 |
| Feb 5, 2015 | 26.87 |
| Feb 4, 2015 | 26.54 |
| Feb 3, 2015 | 26.71 |
| Feb 2, 2015 | 26.31 |
| Jan 30, 2015 | 26.26 |
| Jan 29, 2015 | 26.50 |
| Jan 28, 2015 | 26.62 |
| Jan 27, 2015 | 27.41 |
| Jan 26, 2015 | 28.24 |
| Jan 23, 2015 | 27.43 |
| Jan 22, 2015 | 26.01 |
| Jan 21, 2015 | 25.27 |
| Jan 20, 2015 | 25.32 |
| Jan 16, 2015 | 25.53 |
| Jan 15, 2015 | 25.34 |
| Jan 14, 2015 | 25.36 |
| Jan 13, 2015 | 25.15 |
| Jan 12, 2015 | 24.67 |
| Jan 9, 2015 | 24.45 |
| Jan 8, 2015 | 24.38 |
| Jan 7, 2015 | 23.98 |
| Jan 6, 2015 | 23.82 |
| Jan 5, 2015 | 23.99 |
| Jan 2, 2015 | 24.04 |
| Dec 31, 2014 | 23.57 |
| Dec 30, 2014 | 25.59 |
| Dec 29, 2014 | 25.66 |
| Dec 26, 2014 | 25.87 |
| Dec 24, 2014 | 25.88 |
| Dec 23, 2014 | 25.70 |
| Dec 22, 2014 | 25.61 |
| Dec 19, 2014 | 25.36 |
| Dec 18, 2014 | 25.22 |
| Dec 17, 2014 | 24.78 |
| Dec 16, 2014 | 24.56 |
| Dec 15, 2014 | 24.06 |
| Dec 12, 2014 | 24.11 |
| Dec 11, 2014 | 24.17 |
| Dec 10, 2014 | 24.06 |
| Dec 9, 2014 | 24.55 |
| Dec 8, 2014 | 24.69 |
| Dec 5, 2014 | 24.56 |
| Dec 4, 2014 | 24.46 |
| Dec 3, 2014 | 24.36 |
| Dec 2, 2014 | 24.17 |
| Dec 1, 2014 | 24.03 |
| Nov 28, 2014 | 23.99 |
| Nov 26, 2014 | 24.19 |
| Nov 25, 2014 | 23.92 |
| Nov 24, 2014 | 23.82 |
| Nov 21, 2014 | 23.83 |
| Nov 20, 2014 | 23.68 |
| Nov 19, 2014 | 23.46 |
| Nov 18, 2014 | 23.59 |
| Nov 17, 2014 | 23.57 |
| Nov 14, 2014 | 23.62 |
| Nov 13, 2014 | 23.45 |
| Nov 12, 2014 | 23.55 |
| Nov 11, 2014 | 23.07 |
| Nov 10, 2014 | 23.01 |
| Nov 7, 2014 | 23.06 |
| Nov 6, 2014 | 23.26 |
| Nov 5, 2014 | 23.20 |
| Nov 4, 2014 | 23.36 |
| Nov 3, 2014 | 23.32 |
| Oct 31, 2014 | 23.55 |
| Oct 30, 2014 | 23.50 |
| Oct 29, 2014 | 23.36 |
| Oct 28, 2014 | 23.60 |
| Oct 27, 2014 | 23.25 |
| Oct 24, 2014 | 23.46 |
| Oct 23, 2014 | 21.51 |
| Oct 22, 2014 | 21.42 |
| Oct 21, 2014 | 21.66 |
| Oct 20, 2014 | 21.21 |
| Oct 17, 2014 | 21.09 |
| Oct 16, 2014 | 20.86 |
| Oct 15, 2014 | 21.13 |
| Oct 14, 2014 | 21.56 |
| Oct 13, 2014 | 21.85 |
| Oct 10, 2014 | 21.89 |
| Oct 9, 2014 | 22.07 |
| Oct 8, 2014 | 22.94 |
| Oct 7, 2014 | 22.87 |
| Oct 6, 2014 | 23.15 |
| Oct 3, 2014 | 22.65 |
| Oct 2, 2014 | 22.48 |
| Oct 1, 2014 | 22.32 |
| Sep 30, 2014 | 22.22 |
| Sep 29, 2014 | 22.19 |
| Sep 26, 2014 | 22.10 |
| Sep 25, 2014 | 22.13 |
| Sep 24, 2014 | 22.26 |
| Sep 23, 2014 | 22.28 |
| Sep 22, 2014 | 22.38 |
| Sep 19, 2014 | 22.78 |
| Sep 18, 2014 | 22.91 |
| Sep 17, 2014 | 22.90 |
| Sep 16, 2014 | 23.14 |
| Sep 15, 2014 | 23.29 |
| Sep 12, 2014 | 23.32 |
| Sep 11, 2014 | 23.45 |
| Sep 10, 2014 | 23.37 |
| Sep 9, 2014 | 23.32 |
| Sep 8, 2014 | 23.45 |
| Sep 5, 2014 | 23.53 |
| Sep 4, 2014 | 23.69 |
| Sep 3, 2014 | 23.67 |
| Sep 2, 2014 | 23.49 |
| Aug 29, 2014 | 23.56 |
| Aug 28, 2014 | 23.51 |
| Aug 27, 2014 | 23.32 |
| Aug 26, 2014 | 23.15 |
| Aug 25, 2014 | 22.85 |
| Aug 22, 2014 | 23.04 |
| Aug 21, 2014 | 22.98 |
| Aug 20, 2014 | 23.13 |
| Aug 19, 2014 | 22.89 |
| Aug 18, 2014 | 22.94 |
| Aug 15, 2014 | 22.83 |
| Aug 14, 2014 | 22.89 |
| Aug 13, 2014 | 22.80 |
| Aug 12, 2014 | 22.72 |
| Aug 11, 2014 | 22.82 |
| Aug 8, 2014 | 22.38 |
| Aug 7, 2014 | 22.19 |
| Aug 6, 2014 | 22.30 |
| Aug 5, 2014 | 21.94 |
| Aug 4, 2014 | 21.93 |
| Aug 1, 2014 | 22.06 |
| Jul 31, 2014 | 22.98 |
| Jul 30, 2014 | 23.01 |
| Jul 29, 2014 | 22.83 |
| Jul 28, 2014 | 22.65 |
| Jul 25, 2014 | 22.69 |
| Jul 24, 2014 | 22.33 |
| Jul 23, 2014 | 22.28 |
| Jul 22, 2014 | 22.10 |
| Jul 21, 2014 | 21.73 |
| Jul 18, 2014 | 21.95 |
| Jul 17, 2014 | 21.61 |
| Jul 16, 2014 | 21.62 |
| Jul 15, 2014 | 21.82 |
| Jul 14, 2014 | 21.90 |
| Jul 11, 2014 | 21.88 |
| Jul 10, 2014 | 22.02 |
| Jul 9, 2014 | 21.92 |
| Jul 8, 2014 | 21.74 |
| Jul 7, 2014 | 22.03 |
| Jul 3, 2014 | 22.24 |
| Jul 2, 2014 | 22.43 |
| Jul 1, 2014 | 22.14 |
| Jun 30, 2014 | 22.49 |
| Jun 27, 2014 | 22.45 |
| Jun 26, 2014 | 22.18 |
| Jun 25, 2014 | 22.08 |
| Jun 24, 2014 | 21.91 |
| Jun 23, 2014 | 22.21 |
| Jun 20, 2014 | 22.06 |
| Jun 19, 2014 | 22.76 |
| Jun 18, 2014 | 22.71 |
| Jun 17, 2014 | 22.55 |
| Jun 16, 2014 | 22.69 |
| Jun 13, 2014 | 22.74 |
| Jun 12, 2014 | 23.01 |
| Jun 11, 2014 | 22.68 |
| Jun 10, 2014 | 22.50 |
| Jun 9, 2014 | 22.08 |
| Jun 6, 2014 | 21.96 |
| Jun 5, 2014 | 21.95 |
| Jun 4, 2014 | 21.48 |
| Jun 3, 2014 | 21.29 |
| Jun 2, 2014 | 21.34 |
| May 30, 2014 | 21.42 |
| May 29, 2014 | 21.49 |
| May 28, 2014 | 21.23 |
| May 27, 2014 | 21.23 |
| May 23, 2014 | 21.41 |
| May 22, 2014 | 21.79 |
| May 21, 2014 | 21.50 |
| May 20, 2014 | 21.42 |
| May 19, 2014 | 21.67 |
| May 16, 2014 | 21.64 |
| May 15, 2014 | 21.44 |
| May 14, 2014 | 21.65 |
| May 13, 2014 | 21.82 |
| May 12, 2014 | 22.01 |
| May 9, 2014 | 21.67 |
| May 8, 2014 | 21.39 |
| May 7, 2014 | 21.38 |
| May 6, 2014 | 21.32 |
| May 5, 2014 | 21.46 |
| May 2, 2014 | 21.35 |
| May 1, 2014 | 21.35 |
| Apr 30, 2014 | 21.33 |
| Apr 29, 2014 | 21.41 |
| Apr 28, 2014 | 20.61 |
| Apr 25, 2014 | 20.47 |
| Apr 24, 2014 | 20.29 |
| Apr 23, 2014 | 20.01 |
| Apr 22, 2014 | 20.37 |
| Apr 21, 2014 | 20.28 |
| Apr 17, 2014 | 20.30 |
| Apr 16, 2014 | 19.89 |
| Apr 15, 2014 | 20.05 |
| Apr 14, 2014 | 19.66 |
| Apr 11, 2014 | 19.01 |
| Apr 10, 2014 | 19.34 |
| Apr 9, 2014 | 19.45 |
| Apr 8, 2014 | 19.39 |
| Apr 7, 2014 | 19.26 |
| Apr 4, 2014 | 19.18 |
| Apr 3, 2014 | 19.16 |
| Apr 2, 2014 | 19.41 |
| Apr 1, 2014 | 19.36 |
| Mar 31, 2014 | 19.12 |
| Mar 28, 2014 | 18.73 |
| Mar 27, 2014 | 18.65 |
| Mar 26, 2014 | 18.59 |
| Mar 25, 2014 | 18.62 |
| Mar 24, 2014 | 18.34 |
| Mar 21, 2014 | 18.59 |
| Mar 20, 2014 | 18.73 |
| Mar 19, 2014 | 19.01 |
| Mar 18, 2014 | 18.88 |
| Mar 17, 2014 | 18.67 |
| Mar 14, 2014 | 18.49 |
| Mar 13, 2014 | 18.77 |
| Mar 12, 2014 | 19.26 |
| Mar 11, 2014 | 18.99 |
| Mar 10, 2014 | 19.01 |
| Mar 7, 2014 | 18.87 |
| Mar 6, 2014 | 18.79 |
| Mar 5, 2014 | 18.88 |
| Mar 4, 2014 | 18.83 |
| Mar 3, 2014 | 18.56 |
| Feb 28, 2014 | 18.79 |
| Feb 27, 2014 | 18.87 |
| Feb 26, 2014 | 18.70 |
| Feb 25, 2014 | 19.06 |
| Feb 24, 2014 | 19.75 |
| Feb 21, 2014 | 19.75 |
| Feb 20, 2014 | 19.87 |
| Feb 19, 2014 | 19.69 |
| Feb 18, 2014 | 19.69 |
| Feb 14, 2014 | 19.52 |
| Feb 13, 2014 | 19.62 |
| Feb 12, 2014 | 19.61 |
| Feb 11, 2014 | 19.43 |
| Feb 10, 2014 | 19.46 |
| Feb 7, 2014 | 18.64 |
| Feb 6, 2014 | 18.65 |
| Feb 5, 2014 | 18.56 |
| Feb 4, 2014 | 18.40 |
| Feb 3, 2014 | 17.94 |
| Jan 31, 2014 | 18.61 |
| Jan 30, 2014 | 18.76 |
| Jan 29, 2014 | 18.61 |
| Jan 28, 2014 | 18.82 |
| Jan 27, 2014 | 18.70 |
| Jan 24, 2014 | 18.73 |
| Jan 23, 2014 | 20.01 |
| Jan 22, 2014 | 19.86 |
| Jan 21, 2014 | 19.68 |
| Jan 17, 2014 | 19.48 |
| Jan 16, 2014 | 19.55 |
| Jan 15, 2014 | 19.93 |
| Jan 14, 2014 | 19.58 |
| Jan 13, 2014 | 19.99 |
| Jan 10, 2014 | 20.39 |
| Jan 9, 2014 | 20.41 |
| Jan 8, 2014 | 20.40 |
| Jan 7, 2014 | 20.24 |
| Jan 6, 2014 | 19.77 |
| Jan 3, 2014 | 19.96 |
| Jan 2, 2014 | 19.72 |
| Dec 31, 2013 | 20.10 |
| Dec 30, 2013 | 19.24 |
| Dec 27, 2013 | 19.14 |
| Dec 26, 2013 | 19.27 |
| Dec 24, 2013 | 19.13 |
| Dec 23, 2013 | 18.99 |
| Dec 20, 2013 | 18.78 |
| Dec 19, 2013 | 18.60 |
| Dec 18, 2013 | 18.65 |
| Dec 17, 2013 | 18.69 |
| Dec 16, 2013 | 18.81 |
| Dec 13, 2013 | 18.93 |
| Dec 12, 2013 | 18.48 |
| Dec 11, 2013 | 18.54 |
| Dec 10, 2013 | 19.32 |
| Dec 9, 2013 | 19.61 |
| Dec 6, 2013 | 19.51 |
| Dec 5, 2013 | 19.25 |
| Dec 4, 2013 | 19.23 |
| Dec 3, 2013 | 19.85 |
| Dec 2, 2013 | 19.90 |
| Nov 29, 2013 | 19.89 |
| Nov 27, 2013 | 19.83 |
| Nov 26, 2013 | 20.20 |
| Nov 25, 2013 | 20.67 |
| Nov 22, 2013 | 20.81 |
| Nov 21, 2013 | 20.70 |
| Nov 20, 2013 | 20.88 |
| Nov 19, 2013 | 20.74 |
| Nov 18, 2013 | 20.67 |
| Nov 15, 2013 | 20.80 |
| Nov 14, 2013 | 20.99 |
| Nov 13, 2013 | 20.88 |
| Nov 12, 2013 | 20.36 |
| Nov 11, 2013 | 20.68 |
| Nov 8, 2013 | 20.62 |
| Nov 7, 2013 | 20.09 |
| Nov 6, 2013 | 20.33 |
| Nov 5, 2013 | 20.54 |
| Nov 4, 2013 | 20.69 |
| Nov 1, 2013 | 20.74 |
| Oct 31, 2013 | 21.08 |
| Oct 30, 2013 | 20.96 |
| Oct 29, 2013 | 20.66 |
| Oct 28, 2013 | 20.43 |
| Oct 25, 2013 | 20.19 |
| Oct 24, 2013 | 22.95 |
| Oct 23, 2013 | 23.27 |
| Oct 22, 2013 | 23.19 |
| Oct 21, 2013 | 22.96 |
| Oct 18, 2013 | 22.91 |
| Oct 17, 2013 | 22.77 |
| Oct 16, 2013 | 22.78 |
| Oct 15, 2013 | 22.48 |
| Oct 14, 2013 | 22.83 |
| Oct 11, 2013 | 22.88 |
| Oct 10, 2013 | 22.78 |
| Oct 9, 2013 | 22.13 |
| Oct 8, 2013 | 21.56 |
| Oct 7, 2013 | 21.87 |
| Oct 4, 2013 | 22.01 |
| Oct 3, 2013 | 21.75 |
| Oct 2, 2013 | 21.67 |
| Oct 1, 2013 | 21.76 |
| Sep 30, 2013 | 21.52 |
| Sep 27, 2013 | 22.21 |
| Sep 26, 2013 | 22.29 |
| Sep 25, 2013 | 22.21 |
| Sep 24, 2013 | 22.14 |
| Sep 23, 2013 | 22.26 |
| Sep 20, 2013 | 22.21 |
| Sep 19, 2013 | 22.67 |
| Sep 18, 2013 | 22.91 |
| Sep 17, 2013 | 22.64 |
| Sep 16, 2013 | 22.51 |
| Sep 13, 2013 | 22.20 |
| Sep 12, 2013 | 22.07 |
| Sep 11, 2013 | 21.92 |
| Sep 10, 2013 | 22.02 |
| Sep 9, 2013 | 21.35 |
| Sep 6, 2013 | 20.71 |
| Sep 5, 2013 | 20.73 |
| Sep 4, 2013 | 20.20 |
| Sep 3, 2013 | 20.01 |
| Aug 30, 2013 | 19.91 |
| Aug 29, 2013 | 20.32 |
| Aug 28, 2013 | 20.31 |
| Aug 27, 2013 | 20.56 |
| Aug 26, 2013 | 20.77 |
| Aug 23, 2013 | 20.72 |
| Aug 22, 2013 | 20.71 |
| Aug 21, 2013 | 20.59 |
| Aug 20, 2013 | 20.78 |
| Aug 19, 2013 | 20.86 |
| Aug 16, 2013 | 20.87 |
| Aug 15, 2013 | 20.53 |
| Aug 14, 2013 | 20.53 |
| Aug 13, 2013 | 20.72 |
| Aug 12, 2013 | 20.94 |
| Aug 9, 2013 | 21.17 |
| Aug 8, 2013 | 21.02 |
| Aug 7, 2013 | 20.37 |
| Aug 6, 2013 | 20.21 |
| Aug 5, 2013 | 19.88 |
| Aug 2, 2013 | 20.18 |
| Aug 1, 2013 | 20.39 |
| Jul 31, 2013 | 20.08 |
| Jul 30, 2013 | 19.73 |
| Jul 29, 2013 | 19.45 |
| Jul 26, 2013 | 19.30 |
| Jul 25, 2013 | 19.16 |
| Jul 24, 2013 | 18.80 |
| Jul 23, 2013 | 19.22 |
| Jul 22, 2013 | 19.17 |
| Jul 19, 2013 | 19.16 |
| Jul 18, 2013 | 18.87 |
| Jul 17, 2013 | 19.02 |
| Jul 16, 2013 | 19.02 |
| Jul 15, 2013 | 18.98 |
| Jul 12, 2013 | 18.81 |
| Jul 11, 2013 | 18.69 |
| Jul 10, 2013 | 18.23 |
| Jul 9, 2013 | 18.45 |
| Jul 8, 2013 | 18.83 |
| Jul 5, 2013 | 18.92 |
| Jul 3, 2013 | 18.79 |
| Jul 2, 2013 | 18.88 |
| Jul 1, 2013 | 18.83 |
| Jun 28, 2013 | 18.15 |
| Jun 27, 2013 | 18.79 |
| Jun 26, 2013 | 18.95 |
| Jun 25, 2013 | 18.99 |
| Jun 24, 2013 | 19.34 |
| Jun 21, 2013 | 19.45 |
| Jun 20, 2013 | 18.99 |
| Jun 19, 2013 | 19.04 |
| Jun 18, 2013 | 19.16 |
| Jun 17, 2013 | 19.24 |
| Jun 14, 2013 | 19.04 |
| Jun 13, 2013 | 19.22 |
| Jun 12, 2013 | 18.81 |
| Jun 11, 2013 | 18.82 |
| Jun 10, 2013 | 18.46 |
| Jun 7, 2013 | 18.39 |
| Jun 6, 2013 | 18.31 |
| Jun 5, 2013 | 18.79 |
| Jun 4, 2013 | 19.11 |
| Jun 3, 2013 | 18.99 |
| May 31, 2013 | 19.30 |
| May 30, 2013 | 20.04 |
| May 29, 2013 | 20.00 |
| May 28, 2013 | 20.01 |
| May 24, 2013 | 19.88 |
| May 23, 2013 | 20.11 |
| May 22, 2013 | 19.99 |
| May 21, 2013 | 20.14 |
| May 20, 2013 | 20.10 |
| May 17, 2013 | 20.13 |
| May 16, 2013 | 20.02 |
| May 15, 2013 | 20.32 |
| May 14, 2013 | 20.58 |
| May 13, 2013 | 20.46 |
| May 10, 2013 | 20.41 |
| May 9, 2013 | 20.16 |
| May 8, 2013 | 20.04 |
| May 7, 2013 | 19.22 |
| May 6, 2013 | 19.10 |
| May 3, 2013 | 19.26 |
| May 2, 2013 | 19.15 |
| May 1, 2013 | 19.06 |
| Apr 30, 2013 | 19.31 |
| Apr 29, 2013 | 18.97 |
| Apr 26, 2013 | 18.56 |
| Apr 25, 2013 | 18.30 |
| Apr 24, 2013 | 18.40 |
| Apr 23, 2013 | 18.59 |
| Apr 22, 2013 | 18.28 |
| Apr 19, 2013 | 17.70 |
| Apr 18, 2013 | 17.71 |
| Apr 17, 2013 | 17.89 |
| Apr 16, 2013 | 18.05 |
| Apr 15, 2013 | 17.71 |
| Apr 12, 2013 | 18.39 |
| Apr 11, 2013 | 18.56 |
| Apr 10, 2013 | 18.49 |
| Apr 9, 2013 | 18.61 |
| Apr 8, 2013 | 18.65 |
| Apr 5, 2013 | 18.81 |
| Apr 4, 2013 | 18.69 |
| Apr 3, 2013 | 18.51 |
| Apr 2, 2013 | 18.66 |
| Apr 1, 2013 | 18.64 |
| Mar 28, 2013 | 19.22 |
| Mar 27, 2013 | 19.02 |
| Mar 26, 2013 | 18.78 |
| Mar 25, 2013 | 18.05 |
| Mar 22, 2013 | 18.31 |
| Mar 21, 2013 | 18.39 |
| Mar 20, 2013 | 18.51 |
| Mar 19, 2013 | 18.21 |
| Mar 18, 2013 | 18.07 |
| Mar 15, 2013 | 17.98 |
| Mar 14, 2013 | 18.13 |
| Mar 13, 2013 | 17.99 |
| Mar 12, 2013 | 18.12 |
| Mar 11, 2013 | 18.18 |
| Mar 8, 2013 | 18.14 |
| Mar 7, 2013 | 18.10 |
| Mar 6, 2013 | 18.66 |
| Mar 5, 2013 | 18.73 |
| Mar 4, 2013 | 18.29 |
| Mar 1, 2013 | 18.09 |
| Feb 28, 2013 | 18.44 |
| Feb 27, 2013 | 18.12 |
| Feb 26, 2013 | 17.88 |
| Feb 25, 2013 | 17.74 |
| Feb 22, 2013 | 17.88 |
| Feb 21, 2013 | 17.56 |
| Feb 20, 2013 | 17.78 |
| Feb 19, 2013 | 17.93 |
| Feb 15, 2013 | 17.69 |
| Feb 14, 2013 | 17.90 |
| Feb 13, 2013 | 18.05 |
| Feb 12, 2013 | 18.10 |
| Feb 11, 2013 | 18.07 |
| Feb 8, 2013 | 18.28 |
| Feb 7, 2013 | 18.34 |
| Feb 6, 2013 | 18.38 |
| Feb 5, 2013 | 18.37 |
| Feb 4, 2013 | 18.40 |
| Feb 1, 2013 | 18.44 |
| Jan 31, 2013 | 18.16 |
| Jan 30, 2013 | 19.42 |
| Jan 29, 2013 | 19.71 |
| Jan 28, 2013 | 20.05 |
| Jan 25, 2013 | 20.03 |
| Jan 24, 2013 | 18.85 |
| Jan 23, 2013 | 18.71 |
| Jan 22, 2013 | 18.66 |
| Jan 18, 2013 | 18.49 |
| Jan 17, 2013 | 18.39 |
| Jan 16, 2013 | 18.47 |
| Jan 15, 2013 | 18.22 |
| Jan 14, 2013 | 18.14 |
| Jan 11, 2013 | 18.10 |
| Jan 10, 2013 | 18.27 |
| Jan 9, 2013 | 18.16 |
| Jan 8, 2013 | 18.02 |
| Jan 7, 2013 | 17.83 |
| Jan 4, 2013 | 17.77 |
| Jan 3, 2013 | 17.71 |
| Jan 2, 2013 | 17.61 |
| Dec 31, 2012 | 17.23 |
| Dec 28, 2012 | 16.04 |
| Dec 27, 2012 | 16.16 |
| Dec 26, 2012 | 16.12 |
| Dec 24, 2012 | 16.27 |
| Dec 21, 2012 | 16.27 |
| Dec 20, 2012 | 16.56 |
| Dec 19, 2012 | 16.51 |
| Dec 18, 2012 | 16.76 |
| Dec 17, 2012 | 16.63 |
| Dec 14, 2012 | 16.45 |
| Dec 13, 2012 | 16.34 |
| Dec 12, 2012 | 16.65 |
| Dec 11, 2012 | 16.49 |
| Dec 10, 2012 | 16.28 |
| Dec 7, 2012 | 16.28 |
| Dec 6, 2012 | 16.12 |
| Dec 5, 2012 | 15.95 |
| Dec 4, 2012 | 16.02 |
| Dec 3, 2012 | 15.95 |
| Nov 30, 2012 | 16.11 |
| Nov 29, 2012 | 16.18 |
| Nov 28, 2012 | 16.14 |
| Nov 27, 2012 | 16.13 |
| Nov 26, 2012 | 15.88 |
| Nov 23, 2012 | 15.87 |
| Nov 21, 2012 | 15.70 |
| Nov 20, 2012 | 15.75 |
| Nov 19, 2012 | 15.96 |
| Nov 16, 2012 | 15.33 |
| Nov 15, 2012 | 15.28 |
| Nov 14, 2012 | 15.22 |
| Nov 13, 2012 | 15.43 |
| Nov 12, 2012 | 15.63 |
| Nov 9, 2012 | 15.96 |
| Nov 8, 2012 | 15.89 |
| Nov 7, 2012 | 16.12 |
| Nov 6, 2012 | 16.29 |
| Nov 5, 2012 | 15.98 |
| Nov 2, 2012 | 15.80 |
| Nov 1, 2012 | 15.98 |
| Oct 31, 2012 | 15.66 |
| Oct 26, 2012 | 15.65 |
| Oct 25, 2012 | 16.20 |
| Oct 24, 2012 | 16.42 |
| Oct 23, 2012 | 15.95 |
| Oct 22, 2012 | 15.85 |
| Oct 19, 2012 | 15.72 |
| Oct 18, 2012 | 15.93 |
| Oct 17, 2012 | 16.09 |
| Oct 16, 2012 | 16.04 |
| Oct 15, 2012 | 15.84 |
| Oct 12, 2012 | 15.72 |
| Oct 11, 2012 | 15.73 |
| Oct 10, 2012 | 15.62 |
| Oct 9, 2012 | 15.65 |
| Oct 8, 2012 | 15.97 |
| Oct 5, 2012 | 16.04 |
| Oct 4, 2012 | 16.04 |
| Oct 3, 2012 | 16.01 |
| Oct 2, 2012 | 16.10 |
| Oct 1, 2012 | 15.83 |
| Sep 28, 2012 | 15.70 |
| Sep 27, 2012 | 15.63 |
| Sep 26, 2012 | 15.52 |
| Sep 25, 2012 | 15.52 |
| Sep 24, 2012 | 15.40 |
| Sep 21, 2012 | 15.24 |
| Sep 20, 2012 | 15.25 |
| Sep 19, 2012 | 15.24 |
| Sep 18, 2012 | 15.13 |
| Sep 17, 2012 | 15.13 |
| Sep 14, 2012 | 15.37 |
| Sep 13, 2012 | 15.43 |
| Sep 12, 2012 | 15.32 |
| Sep 11, 2012 | 15.32 |
| Sep 10, 2012 | 15.28 |
| Sep 7, 2012 | 15.40 |
| Sep 6, 2012 | 15.33 |
| Sep 5, 2012 | 14.91 |
| Sep 4, 2012 | 15.20 |
| Aug 31, 2012 | 14.57 |
| Aug 30, 2012 | 14.52 |
| Aug 29, 2012 | 14.64 |
| Aug 28, 2012 | 14.55 |
| Aug 27, 2012 | 14.49 |
| Aug 24, 2012 | 14.44 |
| Aug 23, 2012 | 14.27 |
| Aug 22, 2012 | 14.37 |
| Aug 21, 2012 | 14.59 |
| Aug 20, 2012 | 14.41 |
| Aug 17, 2012 | 14.31 |
| Aug 16, 2012 | 14.30 |
| Aug 15, 2012 | 14.27 |
| Aug 14, 2012 | 14.14 |
| Aug 13, 2012 | 14.06 |
| Aug 10, 2012 | 13.92 |
| Aug 9, 2012 | 13.87 |
| Aug 8, 2012 | 13.80 |
| Aug 7, 2012 | 13.88 |
| Aug 6, 2012 | 13.69 |
| Aug 3, 2012 | 13.83 |
| Aug 2, 2012 | 12.35 |
| Aug 1, 2012 | 12.26 |
| Jul 31, 2012 | 12.24 |
| Jul 30, 2012 | 12.30 |
| Jul 27, 2012 | 12.36 |
| Jul 26, 2012 | 11.90 |
| Jul 25, 2012 | 11.97 |
| Jul 24, 2012 | 11.90 |
| Jul 23, 2012 | 11.88 |
| Jul 20, 2012 | 12.14 |
| Jul 19, 2012 | 12.38 |
| Jul 18, 2012 | 12.53 |
| Jul 17, 2012 | 12.56 |
| Jul 16, 2012 | 12.29 |
| Jul 13, 2012 | 12.36 |
| Jul 12, 2012 | 12.18 |
| Jul 11, 2012 | 12.13 |
| Jul 10, 2012 | 11.97 |
| Jul 9, 2012 | 12.03 |
| Jul 6, 2012 | 11.97 |
| Jul 5, 2012 | 12.00 |
| Jul 3, 2012 | 12.00 |
| Jul 2, 2012 | 12.10 |
| Jun 29, 2012 | 17.71 |
| Jun 28, 2012 | 17.16 |
| Jun 27, 2012 | 17.34 |
| Jun 26, 2012 | 17.30 |
| Jun 25, 2012 | 17.34 |
| Jun 22, 2012 | 17.84 |
| Jun 21, 2012 | 17.59 |
| Jun 20, 2012 | 18.37 |
| Jun 19, 2012 | 18.43 |
| Jun 18, 2012 | 18.20 |
| Jun 15, 2012 | 18.05 |
| Jun 14, 2012 | 18.05 |
| Jun 13, 2012 | 18.15 |
| Jun 12, 2012 | 18.26 |
| Jun 11, 2012 | 17.98 |
| Jun 8, 2012 | 18.19 |
| Jun 7, 2012 | 18.14 |
| Jun 6, 2012 | 18.03 |
| Jun 5, 2012 | 17.52 |
| Jun 4, 2012 | 17.27 |
| Jun 1, 2012 | 17.35 |
| May 31, 2012 | 17.59 |
| May 30, 2012 | 17.67 |
| May 29, 2012 | 17.82 |
| May 25, 2012 | 17.93 |
| May 24, 2012 | 18.22 |
| May 23, 2012 | 18.24 |
| May 22, 2012 | 18.26 |
| May 21, 2012 | 18.29 |
| May 18, 2012 | 17.97 |
| May 17, 2012 | 18.22 |
| May 16, 2012 | 18.85 |
| May 15, 2012 | 19.32 |
| May 14, 2012 | 18.94 |
| May 11, 2012 | 19.14 |
| May 10, 2012 | 19.41 |
| May 9, 2012 | 19.05 |
| May 8, 2012 | 18.97 |
| May 7, 2012 | 19.19 |
| May 4, 2012 | 19.19 |
| May 3, 2012 | 19.53 |
| May 2, 2012 | 19.87 |
| May 1, 2012 | 19.55 |
| Apr 30, 2012 | 19.31 |
| Apr 27, 2012 | 19.36 |
| Apr 26, 2012 | 18.19 |
| Apr 25, 2012 | 18.00 |
| Apr 24, 2012 | 17.74 |
| Apr 23, 2012 | 17.30 |
| Apr 20, 2012 | 17.31 |
| Apr 19, 2012 | 17.16 |
| Apr 18, 2012 | 17.27 |
| Apr 17, 2012 | 17.30 |
| Apr 16, 2012 | 17.02 |
| Apr 13, 2012 | 17.19 |
| Apr 12, 2012 | 17.50 |
| Apr 11, 2012 | 17.33 |
| Apr 10, 2012 | 16.94 |
| Apr 9, 2012 | 17.24 |
| Apr 5, 2012 | 17.45 |
| Apr 4, 2012 | 17.51 |
| Apr 3, 2012 | 17.89 |
| Apr 2, 2012 | 17.64 |
| Mar 30, 2012 | 17.06 |
| Mar 29, 2012 | 17.10 |
| Mar 28, 2012 | 17.09 |
| Mar 27, 2012 | 17.38 |
| Mar 26, 2012 | 17.65 |
| Mar 23, 2012 | 17.49 |
| Mar 22, 2012 | 17.35 |
| Mar 21, 2012 | 17.46 |
| Mar 20, 2012 | 17.58 |
| Mar 19, 2012 | 17.64 |
| Mar 16, 2012 | 17.42 |
| Mar 15, 2012 | 17.44 |
| Mar 14, 2012 | 17.37 |
| Mar 13, 2012 | 17.11 |
| Mar 12, 2012 | 16.63 |
| Mar 9, 2012 | 16.55 |
| Mar 8, 2012 | 16.46 |
| Mar 7, 2012 | 16.14 |
| Mar 6, 2012 | 16.03 |
| Mar 5, 2012 | 16.44 |
| Mar 2, 2012 | 16.59 |
| Mar 1, 2012 | 16.47 |
| Feb 29, 2012 | 16.17 |
| Feb 28, 2012 | 16.25 |
| Feb 27, 2012 | 16.24 |
| Feb 24, 2012 | 16.24 |
| Feb 23, 2012 | 15.94 |
| Feb 22, 2012 | 15.99 |
| Feb 21, 2012 | 15.97 |
| Feb 17, 2012 | 16.06 |
| Feb 16, 2012 | 16.23 |
| Feb 15, 2012 | 16.22 |
| Feb 14, 2012 | 16.20 |
| Feb 13, 2012 | 16.49 |
| Feb 10, 2012 | 16.41 |
| Feb 9, 2012 | 16.51 |
| Feb 8, 2012 | 16.41 |
| Feb 7, 2012 | 16.38 |
| Feb 6, 2012 | 16.20 |
| Feb 3, 2012 | 16.34 |
| Feb 2, 2012 | 16.10 |
| Feb 1, 2012 | 16.08 |
| Jan 31, 2012 | 16.02 |
| Jan 30, 2012 | 16.16 |
| Jan 27, 2012 | 16.59 |
| Jan 26, 2012 | 15.02 |
| Jan 25, 2012 | 15.12 |
| Jan 24, 2012 | 14.82 |
| Jan 23, 2012 | 14.74 |
| Jan 20, 2012 | 14.37 |
| Jan 19, 2012 | 14.55 |
| Jan 18, 2012 | 14.35 |
| Jan 17, 2012 | 14.42 |
| Jan 13, 2012 | 14.24 |
| Jan 12, 2012 | 14.38 |
| Jan 11, 2012 | 14.61 |
| Jan 10, 2012 | 14.43 |
| Jan 9, 2012 | 13.70 |
| Jan 6, 2012 | 13.75 |
| Jan 5, 2012 | 13.69 |
| Jan 4, 2012 | 13.79 |
| Jan 3, 2012 | 14.13 |
| Dec 30, 2011 | 15.31 |
| Dec 29, 2011 | 15.26 |
| Dec 28, 2011 | 15.07 |
| Dec 27, 2011 | 15.22 |
| Dec 23, 2011 | 15.24 |
| Dec 22, 2011 | 15.34 |
| Dec 21, 2011 | 15.28 |
| Dec 20, 2011 | 15.31 |
| Dec 19, 2011 | 14.67 |
| Dec 16, 2011 | 14.90 |
| Dec 15, 2011 | 14.63 |
| Dec 14, 2011 | 14.14 |
| Dec 13, 2011 | 14.51 |
| Dec 12, 2011 | 14.85 |
| Dec 9, 2011 | 15.13 |
| Dec 8, 2011 | 15.07 |
| Dec 7, 2011 | 15.33 |
| Dec 6, 2011 | 15.33 |
| Dec 5, 2011 | 15.65 |
| Dec 2, 2011 | 15.54 |
| Dec 1, 2011 | 15.56 |
| Nov 30, 2011 | 15.70 |
| Nov 29, 2011 | 15.31 |
| Nov 28, 2011 | 15.61 |
| Nov 25, 2011 | 15.07 |
| Nov 23, 2011 | 15.20 |
| Nov 22, 2011 | 15.42 |
| Nov 21, 2011 | 15.61 |
| Nov 18, 2011 | 15.96 |
| Nov 17, 2011 | 16.12 |
| Nov 16, 2011 | 16.63 |
| Nov 15, 2011 | 16.80 |
| Nov 14, 2011 | 16.71 |
| Nov 11, 2011 | 16.90 |
| Nov 10, 2011 | 16.75 |
| Nov 9, 2011 | 16.99 |
| Nov 8, 2011 | 17.79 |
| Nov 7, 2011 | 17.73 |
| Nov 4, 2011 | 17.62 |
| Nov 3, 2011 | 17.32 |
| Nov 2, 2011 | 17.03 |
| Nov 1, 2011 | 16.79 |
| Oct 31, 2011 | 17.06 |
| Oct 28, 2011 | 17.55 |
| Oct 27, 2011 | 17.26 |
| Oct 26, 2011 | 16.43 |
| Oct 25, 2011 | 16.50 |
| Oct 24, 2011 | 19.11 |
| Oct 21, 2011 | 18.74 |
| Oct 20, 2011 | 18.22 |
| Oct 19, 2011 | 18.07 |
| Oct 18, 2011 | 18.22 |
| Oct 17, 2011 | 17.88 |
| Oct 14, 2011 | 18.33 |
| Oct 13, 2011 | 18.25 |
| Oct 12, 2011 | 18.22 |
| Oct 11, 2011 | 17.86 |
| Oct 10, 2011 | 18.21 |
| Oct 7, 2011 | 17.89 |
| Oct 6, 2011 | 18.04 |
| Oct 5, 2011 | 17.18 |
| Oct 4, 2011 | 16.73 |
| Oct 3, 2011 | 16.31 |
| Sep 30, 2011 | 17.36 |
| Sep 29, 2011 | 20.54 |
| Sep 28, 2011 | 20.31 |
| Sep 27, 2011 | 20.77 |
| Sep 26, 2011 | 20.23 |
| Sep 23, 2011 | 20.18 |
| Sep 22, 2011 | 19.64 |
| Sep 21, 2011 | 20.15 |
| Sep 20, 2011 | 20.41 |
| Sep 19, 2011 | 20.46 |
| Sep 16, 2011 | 20.96 |
| Sep 15, 2011 | 20.70 |
| Sep 14, 2011 | 20.77 |
| Sep 13, 2011 | 20.68 |
| Sep 12, 2011 | 20.21 |
| Sep 9, 2011 | 20.36 |
| Sep 8, 2011 | 20.95 |
| Sep 7, 2011 | 21.33 |
| Sep 6, 2011 | 20.68 |
| Sep 2, 2011 | 21.15 |
| Sep 1, 2011 | 21.87 |
| Aug 31, 2011 | 21.80 |
| Aug 30, 2011 | 21.42 |
| Aug 29, 2011 | 21.25 |
| Aug 26, 2011 | 20.82 |
| Aug 25, 2011 | 20.42 |
| Aug 24, 2011 | 20.91 |
| Aug 23, 2011 | 20.62 |
| Aug 22, 2011 | 19.86 |
| Aug 19, 2011 | 19.58 |
| Aug 18, 2011 | 19.39 |
| Aug 17, 2011 | 20.45 |
| Aug 16, 2011 | 20.49 |
| Aug 15, 2011 | 20.60 |
| Aug 12, 2011 | 20.20 |
| Aug 11, 2011 | 19.86 |
| Aug 10, 2011 | 18.78 |
| Aug 9, 2011 | 19.08 |
| Aug 8, 2011 | 18.13 |
| Aug 5, 2011 | 19.83 |
| Aug 4, 2011 | 19.80 |
| Aug 3, 2011 | 20.69 |
| Aug 2, 2011 | 20.65 |
| Aug 1, 2011 | 21.25 |
| Jul 29, 2011 | 21.32 |
| Jul 28, 2011 | 21.44 |
| Jul 27, 2011 | 21.56 |
| Jul 26, 2011 | 22.06 |
| Jul 25, 2011 | 22.15 |
| Jul 22, 2011 | 22.51 |
| Jul 21, 2011 | 22.56 |
| Jul 20, 2011 | 22.76 |
| Jul 19, 2011 | 22.77 |
| Jul 18, 2011 | 22.72 |
| Jul 15, 2011 | 23.25 |
| Jul 14, 2011 | 23.35 |
| Jul 13, 2011 | 22.63 |
| Jul 12, 2011 | 21.37 |
| Jul 11, 2011 | 21.25 |
| Jul 8, 2011 | 21.57 |
| Jul 7, 2011 | 21.81 |
| Jul 6, 2011 | 21.82 |
| Jul 5, 2011 | 21.84 |
| Jul 1, 2011 | 21.84 |
| Jun 30, 2011 | 21.79 |
| Jun 29, 2011 | 0.02 |
| Jun 28, 2011 | 0.01 |
| Jun 27, 2011 | 0.01 |
| Jun 24, 2011 | 0.01 |
| Jun 23, 2011 | 0.02 |
| Jun 22, 2011 | 0.02 |
| Jun 21, 2011 | 0.02 |
| Jun 20, 2011 | 0.02 |
| Jun 17, 2011 | 0.02 |
| Jun 16, 2011 | 0.02 |
| Jun 15, 2011 | 0.02 |
| Jun 14, 2011 | 0.02 |
| Jun 13, 2011 | 0.02 |
| Jun 10, 2011 | 0.02 |
| Jun 9, 2011 | 0.02 |
| Jun 8, 2011 | 0.02 |
| Jun 7, 2011 | 0.02 |
| Jun 6, 2011 | 0.02 |
| Jun 3, 2011 | 0.02 |
| Jun 2, 2011 | 0.02 |
| Jun 1, 2011 | 0.02 |
| May 31, 2011 | 0.02 |
| May 27, 2011 | 0.02 |
| May 26, 2011 | 0.02 |
| May 25, 2011 | 0.02 |
| May 24, 2011 | 0.02 |
| May 23, 2011 | 0.02 |
| May 20, 2011 | 0.02 |
| May 19, 2011 | 0.02 |
| May 18, 2011 | 0.02 |
| May 17, 2011 | 0.02 |
| May 16, 2011 | 0.02 |
| May 13, 2011 | 0.02 |
| May 12, 2011 | 0.02 |
| May 11, 2011 | 0.02 |
| May 10, 2011 | 0.02 |
| May 9, 2011 | 0.02 |
| May 6, 2011 | 0.02 |
| May 5, 2011 | 0.02 |
| May 4, 2011 | 0.02 |
| May 3, 2011 | 0.02 |
| May 2, 2011 | 0.02 |
| Apr 29, 2011 | 0.02 |
| Apr 28, 2011 | 0.02 |
| Apr 27, 2011 | 0.02 |
| Apr 26, 2011 | 0.02 |
| Apr 25, 2011 | 0.02 |
| Apr 21, 2011 | 0.02 |
| Apr 20, 2011 | 0.02 |
| Apr 19, 2011 | 0.02 |
| Apr 18, 2011 | 0.02 |
| Apr 15, 2011 | 0.02 |
| Apr 14, 2011 | 0.02 |
| Apr 13, 2011 | 0.02 |
| Apr 12, 2011 | 0.02 |
| Apr 11, 2011 | 0.02 |
| Apr 8, 2011 | 0.02 |
| Apr 7, 2011 | 0.02 |
| Apr 6, 2011 | 0.02 |
| Apr 5, 2011 | 0.01 |
| Apr 4, 2011 | 0.01 |
| Apr 1, 2011 | 0.01 |
| Mar 31, 2011 | 0.01 |
| Mar 30, 2011 | 19.11 |
| Mar 29, 2011 | 19.20 |
| Mar 28, 2011 | 19.17 |
| Mar 25, 2011 | 19.18 |
| Mar 24, 2011 | 18.94 |
| Mar 23, 2011 | 18.97 |
| Mar 22, 2011 | 19.44 |
| Mar 21, 2011 | 19.48 |
| Mar 18, 2011 | 19.20 |
| Mar 17, 2011 | 19.26 |
| Mar 16, 2011 | 19.08 |
| Mar 15, 2011 | 19.19 |
| Mar 14, 2011 | 19.55 |
| Mar 11, 2011 | 19.87 |
| Mar 10, 2011 | 19.76 |
| Mar 9, 2011 | 20.07 |
| Mar 8, 2011 | 20.52 |
| Mar 7, 2011 | 20.29 |
| Mar 4, 2011 | 20.38 |
| Mar 3, 2011 | 20.76 |
| Mar 2, 2011 | 20.21 |
| Mar 1, 2011 | 20.08 |
| Feb 28, 2011 | 20.17 |
| Feb 25, 2011 | 20.08 |
| Feb 24, 2011 | 19.85 |
| Feb 23, 2011 | 20.09 |
| Feb 22, 2011 | 20.42 |
| Feb 18, 2011 | 20.96 |
| Feb 17, 2011 | 20.89 |
| Feb 16, 2011 | 20.89 |
| Feb 15, 2011 | 20.65 |
| Feb 14, 2011 | 20.51 |
| Feb 11, 2011 | 20.69 |
| Feb 10, 2011 | 20.60 |
| Feb 9, 2011 | 20.59 |
| Feb 8, 2011 | 20.83 |
| Feb 7, 2011 | 20.66 |
| Feb 4, 2011 | 20.55 |
| Feb 3, 2011 | 20.43 |
| Feb 2, 2011 | 20.12 |
| Feb 1, 2011 | 19.64 |
| Jan 31, 2011 | 20.10 |
| Jan 28, 2011 | 19.84 |
| Jan 27, 2011 | 21.09 |
| Jan 26, 2011 | 20.43 |
| Jan 25, 2011 | 20.37 |
| Jan 24, 2011 | 20.57 |
| Jan 21, 2011 | 20.42 |
| Jan 20, 2011 | 20.47 |
| Jan 19, 2011 | 20.79 |
| Jan 18, 2011 | 21.21 |
| Jan 14, 2011 | 21.05 |
| Jan 13, 2011 | 21.08 |
| Jan 12, 2011 | 21.17 |
| Jan 11, 2011 | 20.84 |
| Jan 10, 2011 | 21.29 |
| Jan 7, 2011 | 21.53 |
| Jan 6, 2011 | 22.01 |
| Jan 5, 2011 | 22.06 |
| Jan 4, 2011 | 22.52 |
| Jan 3, 2011 | 22.35 |
| Dec 31, 2010 | 22.11 |
| Dec 30, 2010 | 29.49 |
| Dec 29, 2010 | 29.19 |
| Dec 28, 2010 | 29.27 |
| Dec 27, 2010 | 29.39 |
| Dec 23, 2010 | 29.64 |
| Dec 22, 2010 | 29.64 |
| Dec 21, 2010 | 29.23 |
| Dec 20, 2010 | 29.34 |
| Dec 17, 2010 | 29.61 |
| Dec 16, 2010 | 28.95 |
| Dec 15, 2010 | 29.01 |
| Dec 14, 2010 | 28.74 |
| Dec 13, 2010 | 27.79 |
| Dec 10, 2010 | 27.78 |
| Dec 9, 2010 | 27.77 |
| Dec 8, 2010 | 27.58 |
| Dec 7, 2010 | 27.57 |
| Dec 6, 2010 | 27.80 |
| Dec 3, 2010 | 27.92 |
| Dec 2, 2010 | 27.84 |
| Dec 1, 2010 | 27.37 |
| Nov 30, 2010 | 26.60 |
| Nov 29, 2010 | 26.98 |
| Nov 26, 2010 | 26.79 |
| Nov 24, 2010 | 27.12 |
| Nov 23, 2010 | 26.56 |
| Nov 22, 2010 | 26.89 |
| Nov 19, 2010 | 27.18 |
| Nov 18, 2010 | 27.29 |
| Nov 17, 2010 | 27.27 |
| Nov 16, 2010 | 27.29 |
| Nov 15, 2010 | 27.84 |
| Nov 12, 2010 | 27.75 |
| Nov 11, 2010 | 28.05 |
| Nov 10, 2010 | 27.83 |
| Nov 9, 2010 | 27.45 |
| Nov 8, 2010 | 27.58 |
| Nov 5, 2010 | 27.80 |
| Nov 4, 2010 | 27.22 |
| Nov 3, 2010 | 26.63 |
| Nov 2, 2010 | 26.28 |
| Nov 1, 2010 | 26.13 |
| Oct 29, 2010 | 26.53 |
| Oct 28, 2010 | 26.65 |
| Oct 27, 2010 | 26.72 |
| Oct 26, 2010 | 26.22 |
| Oct 25, 2010 | 26.16 |
| Oct 22, 2010 | 26.30 |
| Oct 21, 2010 | 26.11 |
| Oct 20, 2010 | 25.76 |
| Oct 19, 2010 | 25.40 |
| Oct 18, 2010 | 26.18 |
| Oct 15, 2010 | 26.30 |
| Oct 14, 2010 | 26.37 |
| Oct 13, 2010 | 26.40 |
| Oct 12, 2010 | 26.86 |
| Oct 11, 2010 | 26.97 |
| Oct 8, 2010 | 27.19 |
| Oct 7, 2010 | 27.23 |
| Oct 6, 2010 | 27.67 |
| Oct 5, 2010 | 27.58 |
| Oct 4, 2010 | 27.00 |
| Oct 1, 2010 | 27.33 |
| Sep 30, 2010 | 27.31 |
| Sep 29, 2010 | 25.83 |
| Sep 28, 2010 | 26.40 |
| Sep 27, 2010 | 26.35 |
| Sep 24, 2010 | 26.32 |
| Sep 23, 2010 | 25.94 |
| Sep 22, 2010 | 26.15 |
| Sep 21, 2010 | 25.99 |
| Sep 20, 2010 | 26.59 |
| Sep 17, 2010 | 26.51 |
| Sep 16, 2010 | 26.68 |
| Sep 15, 2010 | 26.80 |
| Sep 14, 2010 | 26.54 |
| Sep 13, 2010 | 26.51 |
| Sep 10, 2010 | 25.91 |
| Sep 9, 2010 | 25.95 |
| Sep 8, 2010 | 25.41 |
| Sep 7, 2010 | 25.70 |
| Sep 3, 2010 | 25.84 |
| Sep 2, 2010 | 25.25 |
| Sep 1, 2010 | 24.72 |
| Aug 31, 2010 | 24.17 |
| Aug 30, 2010 | 24.21 |
| Aug 27, 2010 | 24.53 |
| Aug 26, 2010 | 23.95 |
| Aug 25, 2010 | 24.32 |
| Aug 24, 2010 | 24.40 |
| Aug 23, 2010 | 25.14 |
| Aug 20, 2010 | 25.16 |
| Aug 19, 2010 | 25.43 |
| Aug 18, 2010 | 25.49 |
| Aug 17, 2010 | 25.73 |
| Aug 16, 2010 | 25.18 |
| Aug 13, 2010 | 25.16 |
| Aug 12, 2010 | 24.89 |
| Aug 11, 2010 | 25.39 |
| Aug 10, 2010 | 25.76 |
| Aug 9, 2010 | 26.26 |
| Aug 6, 2010 | 26.05 |
| Aug 5, 2010 | 27.27 |
| Aug 4, 2010 | 27.14 |
| Aug 3, 2010 | 27.02 |
| Aug 2, 2010 | 26.84 |
| Jul 30, 2010 | 26.33 |
| Jul 29, 2010 | 25.66 |
| Jul 28, 2010 | 25.57 |
| Jul 27, 2010 | 25.65 |
| Jul 26, 2010 | 25.93 |
| Jul 23, 2010 | 26.33 |
| Jul 22, 2010 | 25.77 |
| Jul 21, 2010 | 25.33 |
| Jul 20, 2010 | 25.92 |
| Jul 19, 2010 | 25.94 |
| Jul 16, 2010 | 26.64 |
| Jul 15, 2010 | 26.80 |
| Jul 14, 2010 | 26.78 |
| Jul 13, 2010 | 26.55 |
| Jul 12, 2010 | 26.20 |
| Jul 9, 2010 | 26.03 |
| Jul 8, 2010 | 26.06 |
| Jul 7, 2010 | 25.67 |
| Jul 6, 2010 | 24.84 |
| Jul 2, 2010 | 24.52 |
| Jul 1, 2010 | 23.90 |
| Jun 30, 2010 | 24.38 |
| Jun 29, 2010 | 0.35 |
| Jun 28, 2010 | 0.36 |
| Jun 25, 2010 | 0.36 |
| Jun 24, 2010 | 0.36 |
| Jun 23, 2010 | 0.36 |
| Jun 22, 2010 | 0.37 |
| Jun 21, 2010 | 0.37 |
| Jun 18, 2010 | 0.37 |
| Jun 17, 2010 | 0.37 |
| Jun 16, 2010 | 0.38 |
| Jun 15, 2010 | 0.38 |
| Jun 14, 2010 | 0.38 |
| Jun 11, 2010 | 0.37 |
| Jun 10, 2010 | 0.37 |
| Jun 9, 2010 | 0.36 |
| Jun 8, 2010 | 0.36 |
| Jun 7, 2010 | 0.36 |
| Jun 4, 2010 | 0.37 |
| Jun 3, 2010 | 0.38 |
| Jun 2, 2010 | 0.38 |
| Jun 1, 2010 | 0.37 |
| May 28, 2010 | 0.36 |
| May 27, 2010 | 0.37 |
| May 26, 2010 | 0.35 |
| May 25, 2010 | 0.36 |
| May 24, 2010 | 0.36 |
| May 21, 2010 | 0.35 |
| May 20, 2010 | 0.36 |
| May 19, 2010 | 0.37 |
| May 18, 2010 | 0.38 |
| May 17, 2010 | 0.40 |
| May 14, 2010 | 0.40 |
| May 13, 2010 | 0.40 |
| May 12, 2010 | 0.40 |
| May 11, 2010 | 0.39 |
| May 10, 2010 | 0.38 |
| May 7, 2010 | 0.37 |
| May 6, 2010 | 0.38 |
| May 5, 2010 | 0.39 |
| May 4, 2010 | 0.39 |
| May 3, 2010 | 0.40 |
| Apr 30, 2010 | 0.40 |
| Apr 29, 2010 | 0.36 |
| Apr 28, 2010 | 0.36 |
| Apr 27, 2010 | 0.35 |
| Apr 26, 2010 | 0.37 |
| Apr 23, 2010 | 0.37 |
| Apr 22, 2010 | 0.37 |
| Apr 21, 2010 | 0.37 |
| Apr 20, 2010 | 0.37 |
| Apr 19, 2010 | 0.36 |
| Apr 16, 2010 | 0.36 |
| Apr 15, 2010 | 0.36 |
| Apr 14, 2010 | 0.36 |
| Apr 13, 2010 | 0.36 |
| Apr 12, 2010 | 0.36 |
| Apr 9, 2010 | 0.36 |
| Apr 8, 2010 | 0.36 |
| Apr 7, 2010 | 0.36 |
| Apr 6, 2010 | 0.37 |
| Apr 5, 2010 | 0.37 |
| Apr 1, 2010 | 0.37 |
| Mar 31, 2010 | 0.37 |
| Mar 30, 2010 | 187.09 |
| Mar 29, 2010 | 185.98 |
| Mar 26, 2010 | 184.42 |
| Mar 25, 2010 | 185.10 |
| Mar 24, 2010 | 185.74 |
| Mar 23, 2010 | 184.04 |
| Mar 22, 2010 | 182.87 |
| Mar 19, 2010 | 182.14 |
| Mar 18, 2010 | 183.66 |
| Mar 17, 2010 | 181.03 |
| Mar 16, 2010 | 178.68 |
| Mar 15, 2010 | 177.60 |
| Mar 12, 2010 | 177.77 |
| Mar 11, 2010 | 177.63 |
| Mar 10, 2010 | 176.28 |
| Mar 9, 2010 | 173.88 |
| Mar 8, 2010 | 173.35 |
| Mar 5, 2010 | 174.29 |
| Mar 4, 2010 | 173.09 |
| Mar 3, 2010 | 173.59 |
| Mar 2, 2010 | 172.53 |
| Mar 1, 2010 | 170.39 |
| Feb 26, 2010 | 167.20 |
| Feb 25, 2010 | 168.55 |
| Feb 24, 2010 | 168.49 |
| Feb 23, 2010 | 166.79 |
| Feb 22, 2010 | 169.75 |
| Feb 19, 2010 | 168.34 |
| Feb 18, 2010 | 168.23 |
| Feb 17, 2010 | 163.42 |
| Feb 16, 2010 | 162.43 |
| Feb 12, 2010 | 163.98 |
| Feb 11, 2010 | 162.57 |
| Feb 10, 2010 | 159.00 |
| Feb 9, 2010 | 158.97 |
| Feb 8, 2010 | 160.64 |
| Feb 5, 2010 | 160.81 |
| Feb 4, 2010 | 149.19 |
| Feb 3, 2010 | 152.79 |
| Feb 2, 2010 | 152.94 |
| Feb 1, 2010 | 150.77 |
| Jan 29, 2010 | 149.80 |
| Jan 28, 2010 | 152.61 |
| Jan 27, 2010 | 154.28 |
| Jan 26, 2010 | 156.63 |
| Jan 25, 2010 | 155.34 |
| Jan 22, 2010 | 152.23 |
| Jan 21, 2010 | 152.14 |
| Jan 20, 2010 | 155.04 |
| Jan 19, 2010 | 155.01 |
| Jan 15, 2010 | 152.79 |
| Jan 14, 2010 | 153.96 |
| Jan 13, 2010 | 152.91 |
| Jan 12, 2010 | 150.68 |
| Jan 11, 2010 | 154.78 |
| Jan 8, 2010 | 152.99 |
| Jan 7, 2010 | 153.08 |
| Jan 6, 2010 | 152.82 |
| Jan 5, 2010 | 148.07 |
| Jan 4, 2010 | 154.63 |
| Dec 31, 2009 | 153.11 |
| Dec 30, 2009 | 79.46 |
| Dec 29, 2009 | 79.92 |
| Dec 28, 2009 | 79.35 |
| Dec 24, 2009 | 78.94 |
| Dec 23, 2009 | 79.05 |
| Dec 22, 2009 | 78.66 |
| Dec 21, 2009 | 78.01 |
| Dec 18, 2009 | 76.87 |
| Dec 17, 2009 | 76.93 |
| Dec 16, 2009 | 78.61 |
| Dec 15, 2009 | 79.55 |
| Dec 14, 2009 | 79.74 |
| Dec 11, 2009 | 79.59 |
| Dec 10, 2009 | 79.59 |
| Dec 9, 2009 | 78.27 |
| Dec 8, 2009 | 77.53 |
| Dec 7, 2009 | 78.69 |
| Dec 4, 2009 | 78.69 |
| Dec 3, 2009 | 77.59 |
| Dec 2, 2009 | 78.21 |
| Dec 1, 2009 | 77.00 |
| Nov 30, 2009 | 75.71 |
| Nov 27, 2009 | 75.90 |
| Nov 25, 2009 | 78.66 |
| Nov 24, 2009 | 76.58 |
| Nov 23, 2009 | 76.01 |
| Nov 20, 2009 | 75.68 |
| Nov 19, 2009 | 76.31 |
| Nov 18, 2009 | 76.59 |
| Nov 17, 2009 | 76.68 |
| Nov 16, 2009 | 77.08 |
| Nov 13, 2009 | 76.10 |
| Nov 12, 2009 | 73.79 |
| Nov 11, 2009 | 73.63 |
| Nov 10, 2009 | 73.76 |
| Nov 9, 2009 | 74.14 |
| Nov 6, 2009 | 71.43 |
| Nov 5, 2009 | 75.37 |
| Nov 4, 2009 | 74.32 |
| Nov 3, 2009 | 73.78 |
| Nov 2, 2009 | 74.65 |
| Oct 30, 2009 | 74.11 |
| Oct 29, 2009 | 74.65 |
| Oct 28, 2009 | 73.09 |
| Oct 27, 2009 | 74.50 |
| Oct 26, 2009 | 75.09 |
| Oct 23, 2009 | 74.80 |
| Oct 22, 2009 | 74.79 |
| Oct 21, 2009 | 74.20 |
| Oct 20, 2009 | 74.18 |
| Oct 19, 2009 | 73.99 |
| Oct 16, 2009 | 73.30 |
| Oct 15, 2009 | 72.83 |
| Oct 14, 2009 | 71.62 |
| Oct 13, 2009 | 71.61 |
| Oct 12, 2009 | 70.56 |
| Oct 9, 2009 | 68.88 |
| Oct 8, 2009 | 67.32 |
| Oct 7, 2009 | 65.51 |
| Oct 6, 2009 | 66.16 |
| Oct 5, 2009 | 65.03 |
| Oct 2, 2009 | 66.76 |
| Oct 1, 2009 | 66.37 |
| Sep 30, 2009 | 68.07 |
| Sep 29, 2009 | 26.34 |
| Sep 28, 2009 | 26.11 |
| Sep 25, 2009 | 25.75 |
| Sep 24, 2009 | 26.35 |
| Sep 23, 2009 | 26.51 |
| Sep 22, 2009 | 26.55 |
| Sep 21, 2009 | 26.65 |
| Sep 18, 2009 | 26.65 |
| Sep 17, 2009 | 26.50 |
| Sep 16, 2009 | 26.91 |
| Sep 15, 2009 | 26.80 |
| Sep 14, 2009 | 26.79 |
| Sep 11, 2009 | 26.85 |
| Sep 10, 2009 | 26.99 |
| Sep 9, 2009 | 27.05 |
| Sep 8, 2009 | 26.74 |
| Sep 4, 2009 | 26.67 |
| Sep 3, 2009 | 26.75 |
| Sep 2, 2009 | 26.54 |
| Sep 1, 2009 | 26.58 |
| Aug 31, 2009 | 26.88 |
| Aug 28, 2009 | 26.81 |
| Aug 27, 2009 | 26.66 |
| Aug 26, 2009 | 26.74 |
| Aug 25, 2009 | 26.92 |
| Aug 24, 2009 | 26.65 |
| Aug 21, 2009 | 26.46 |
| Aug 20, 2009 | 26.43 |
| Aug 19, 2009 | 26.62 |
| Aug 18, 2009 | 26.39 |
| Aug 17, 2009 | 26.45 |
| Aug 14, 2009 | 26.70 |
| Aug 13, 2009 | 26.53 |
| Aug 12, 2009 | 26.61 |
| Aug 11, 2009 | 26.44 |
| Aug 10, 2009 | 26.39 |
| Aug 7, 2009 | 26.49 |
| Aug 6, 2009 | 24.58 |
| Aug 5, 2009 | 24.81 |
| Aug 4, 2009 | 24.68 |
| Aug 3, 2009 | 24.58 |
| Jul 31, 2009 | 24.00 |
| Jul 30, 2009 | 23.67 |
| Jul 29, 2009 | 23.39 |
| Jul 28, 2009 | 23.48 |
| Jul 27, 2009 | 23.65 |
| Jul 24, 2009 | 23.31 |
| Jul 23, 2009 | 23.18 |
| Jul 22, 2009 | 23.08 |
| Jul 21, 2009 | 23.12 |
| Jul 20, 2009 | 23.01 |
| Jul 17, 2009 | 23.19 |
| Jul 16, 2009 | 23.71 |
| Jul 15, 2009 | 23.35 |
| Jul 14, 2009 | 23.34 |
| Jul 13, 2009 | 23.24 |
| Jul 10, 2009 | 23.38 |
| Jul 9, 2009 | 23.24 |
| Jul 8, 2009 | 23.11 |
| Jul 7, 2009 | 23.15 |
| Jul 6, 2009 | 23.00 |
| Jul 2, 2009 | 23.19 |
| Jul 1, 2009 | 23.65 |
| Jun 30, 2009 | 23.84 |