Resmed (RMD) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 251.03 |
| May 20, 2026 | 251.41 |
| May 19, 2026 | 251.82 |
| May 18, 2026 | 252.17 |
| May 15, 2026 | 252.51 |
| May 14, 2026 | 252.89 |
| May 13, 2026 | 253.27 |
| May 12, 2026 | 253.62 |
| May 11, 2026 | 253.98 |
| May 8, 2026 | 254.35 |
| May 7, 2026 | 254.69 |
| May 6, 2026 | 254.99 |
| May 5, 2026 | 255.25 |
| May 4, 2026 | 255.50 |
| May 1, 2026 | 255.73 |
| Apr 30, 2026 | 255.98 |
| Apr 29, 2026 | 256.17 |
| Apr 28, 2026 | 256.38 |
| Apr 27, 2026 | 256.56 |
| Apr 24, 2026 | 256.75 |
| Apr 23, 2026 | 256.93 |
| Apr 22, 2026 | 257.11 |
| Apr 21, 2026 | 257.28 |
| Apr 20, 2026 | 257.46 |
| Apr 17, 2026 | 257.61 |
| Apr 16, 2026 | 257.75 |
| Apr 15, 2026 | 257.92 |
| Apr 14, 2026 | 258.05 |
| Apr 13, 2026 | 258.18 |
| Apr 10, 2026 | 258.32 |
| Apr 9, 2026 | 258.45 |
| Apr 8, 2026 | 258.58 |
| Apr 7, 2026 | 258.70 |
| Apr 6, 2026 | 258.82 |
| Apr 2, 2026 | 258.95 |
| Apr 1, 2026 | 259.09 |
| Mar 31, 2026 | 259.22 |
| Mar 30, 2026 | 259.36 |
| Mar 27, 2026 | 259.51 |
| Mar 26, 2026 | 259.67 |
| Mar 25, 2026 | 259.82 |
| Mar 24, 2026 | 259.95 |
| Mar 23, 2026 | 260.05 |
| Mar 20, 2026 | 260.16 |
| Mar 19, 2026 | 260.27 |
| Mar 18, 2026 | 260.35 |
| Mar 17, 2026 | 260.44 |
| Mar 16, 2026 | 260.49 |
| Mar 13, 2026 | 260.57 |
| Mar 12, 2026 | 260.64 |
| Mar 11, 2026 | 260.69 |
| Mar 10, 2026 | 260.72 |
| Mar 9, 2026 | 260.71 |
| Mar 6, 2026 | 260.69 |
| Mar 5, 2026 | 260.69 |
| Mar 4, 2026 | 260.67 |
| Mar 3, 2026 | 260.62 |
| Mar 2, 2026 | 260.57 |
| Feb 27, 2026 | 260.52 |
| Feb 26, 2026 | 260.47 |
| Feb 25, 2026 | 260.41 |
| Feb 24, 2026 | 260.37 |
| Feb 23, 2026 | 260.33 |
| Feb 20, 2026 | 260.24 |
| Feb 19, 2026 | 260.15 |
| Feb 18, 2026 | 260.06 |
| Feb 17, 2026 | 259.95 |
| Feb 13, 2026 | 259.86 |
| Feb 12, 2026 | 259.78 |
| Feb 11, 2026 | 259.72 |
| Feb 10, 2026 | 259.61 |
| Feb 9, 2026 | 259.47 |
| Feb 6, 2026 | 259.16 |
| Feb 5, 2026 | 258.87 |
| Feb 4, 2026 | 258.59 |
| Feb 3, 2026 | 258.34 |
| Feb 2, 2026 | 258.14 |
| Jan 30, 2026 | 257.94 |
| Jan 29, 2026 | 257.72 |
| Jan 28, 2026 | 257.50 |
| Jan 27, 2026 | 257.27 |
| Jan 26, 2026 | 257.07 |
| Jan 23, 2026 | 256.82 |
| Jan 22, 2026 | 256.62 |
| Jan 21, 2026 | 256.37 |
| Jan 20, 2026 | 256.14 |
| Jan 16, 2026 | 255.99 |
| Jan 15, 2026 | 255.81 |
| Jan 14, 2026 | 255.63 |
| Jan 13, 2026 | 255.43 |
| Jan 12, 2026 | 255.27 |
| Jan 9, 2026 | 255.09 |
| Jan 8, 2026 | 254.93 |
| Jan 7, 2026 | 254.79 |
| Jan 6, 2026 | 254.65 |
| Jan 5, 2026 | 254.51 |
| Jan 2, 2026 | 254.39 |
| Dec 31, 2025 | 254.27 |
| Dec 30, 2025 | 254.19 |
| Dec 29, 2025 | 254.09 |
| Dec 26, 2025 | 253.98 |
| Dec 24, 2025 | 253.86 |
| Dec 23, 2025 | 253.76 |
| Dec 22, 2025 | 253.72 |
| Dec 19, 2025 | 253.65 |
| Dec 18, 2025 | 253.55 |
| Dec 17, 2025 | 253.46 |
| Dec 16, 2025 | 253.39 |
| Dec 15, 2025 | 253.32 |
| Dec 12, 2025 | 253.22 |
| Dec 11, 2025 | 253.11 |
| Dec 10, 2025 | 253.02 |
| Dec 9, 2025 | 252.95 |
| Dec 8, 2025 | 252.86 |
| Dec 5, 2025 | 252.77 |
| Dec 4, 2025 | 252.65 |
| Dec 3, 2025 | 252.57 |
| Dec 2, 2025 | 252.46 |
| Dec 1, 2025 | 252.37 |
| Nov 28, 2025 | 252.33 |
| Nov 26, 2025 | 252.23 |
| Nov 25, 2025 | 252.14 |
| Nov 24, 2025 | 252.06 |
| Nov 21, 2025 | 251.99 |
| Nov 20, 2025 | 251.92 |
| Nov 19, 2025 | 251.92 |
| Nov 18, 2025 | 251.89 |
| Nov 17, 2025 | 251.87 |
| Nov 14, 2025 | 251.82 |
| Nov 13, 2025 | 251.89 |
| Nov 12, 2025 | 251.89 |
| Nov 11, 2025 | 251.88 |
| Nov 10, 2025 | 251.89 |
| Nov 7, 2025 | 251.89 |
| Nov 6, 2025 | 251.88 |
| Nov 5, 2025 | 251.87 |
| Nov 4, 2025 | 251.88 |
| Nov 3, 2025 | 251.85 |
| Oct 31, 2025 | 251.79 |
| Oct 30, 2025 | 251.72 |
| Oct 29, 2025 | 251.60 |
| Oct 28, 2025 | 251.49 |
| Oct 27, 2025 | 251.37 |
| Oct 24, 2025 | 251.26 |
| Oct 23, 2025 | 251.14 |
| Oct 22, 2025 | 250.99 |
| Oct 21, 2025 | 250.82 |
| Oct 20, 2025 | 250.62 |
| Oct 17, 2025 | 250.40 |
| Oct 16, 2025 | 250.21 |
| Oct 15, 2025 | 250.03 |
| Oct 14, 2025 | 249.85 |
| Oct 13, 2025 | 249.66 |
| Oct 10, 2025 | 249.45 |
| Oct 9, 2025 | 249.28 |
| Oct 8, 2025 | 249.05 |
| Oct 7, 2025 | 248.79 |
| Oct 6, 2025 | 248.58 |
| Oct 3, 2025 | 248.38 |
| Oct 2, 2025 | 248.18 |
| Oct 1, 2025 | 248.01 |
| Sep 30, 2025 | 247.88 |
| Sep 29, 2025 | 247.74 |
| Sep 26, 2025 | 247.61 |
| Sep 25, 2025 | 247.47 |
| Sep 24, 2025 | 247.33 |
| Sep 23, 2025 | 247.18 |
| Sep 22, 2025 | 247.04 |
| Sep 19, 2025 | 246.89 |
| Sep 18, 2025 | 246.77 |
| Sep 17, 2025 | 246.65 |
| Sep 16, 2025 | 246.54 |
| Sep 15, 2025 | 246.43 |
| Sep 12, 2025 | 246.29 |
| Sep 11, 2025 | 246.16 |
| Sep 10, 2025 | 245.99 |
| Sep 9, 2025 | 245.83 |
| Sep 8, 2025 | 245.63 |
| Sep 5, 2025 | 245.41 |
| Sep 4, 2025 | 245.18 |
| Sep 3, 2025 | 244.99 |
| Sep 2, 2025 | 244.88 |
| Aug 29, 2025 | 244.77 |
| Aug 28, 2025 | 244.66 |
| Aug 27, 2025 | 244.52 |
| Aug 26, 2025 | 244.34 |
| Aug 25, 2025 | 244.14 |
| Aug 22, 2025 | 243.93 |
| Aug 21, 2025 | 243.69 |
| Aug 20, 2025 | 243.46 |
| Aug 19, 2025 | 243.23 |
| Aug 18, 2025 | 243.02 |
| Aug 15, 2025 | 242.82 |
| Aug 14, 2025 | 242.68 |
| Aug 13, 2025 | 242.45 |
| Aug 12, 2025 | 242.20 |
| Aug 11, 2025 | 241.98 |
| Aug 8, 2025 | 241.76 |
| Aug 7, 2025 | 241.54 |
| Aug 6, 2025 | 241.34 |
| Aug 5, 2025 | 241.12 |
| Aug 4, 2025 | 240.90 |
| Aug 1, 2025 | 240.64 |
| Jul 31, 2025 | 240.45 |
| Jul 30, 2025 | 240.28 |
| Jul 29, 2025 | 240.08 |
| Jul 28, 2025 | 239.87 |
| Jul 25, 2025 | 239.66 |
| Jul 24, 2025 | 239.46 |
| Jul 23, 2025 | 239.28 |
| Jul 22, 2025 | 239.11 |
| Jul 21, 2025 | 238.96 |
| Jul 18, 2025 | 238.88 |
| Jul 17, 2025 | 238.79 |
| Jul 16, 2025 | 238.72 |
| Jul 15, 2025 | 238.65 |
| Jul 14, 2025 | 238.62 |
| Jul 11, 2025 | 238.58 |
| Jul 10, 2025 | 238.54 |
| Jul 9, 2025 | 238.46 |
| Jul 8, 2025 | 238.37 |
| Jul 7, 2025 | 238.34 |
| Jul 3, 2025 | 238.32 |
| Jul 2, 2025 | 238.28 |
| Jul 1, 2025 | 238.25 |
| Jun 30, 2025 | 238.24 |
| Jun 27, 2025 | 238.21 |
| Jun 26, 2025 | 238.18 |
| Jun 25, 2025 | 238.13 |
| Jun 24, 2025 | 238.06 |
| Jun 23, 2025 | 238.01 |
| Jun 20, 2025 | 237.96 |
| Jun 18, 2025 | 237.91 |
| Jun 17, 2025 | 237.88 |
| Jun 16, 2025 | 237.84 |
| Jun 13, 2025 | 237.79 |
| Jun 12, 2025 | 237.67 |
| Jun 11, 2025 | 237.55 |
| Jun 10, 2025 | 237.41 |
| Jun 9, 2025 | 237.27 |
| Jun 6, 2025 | 237.13 |
| Jun 5, 2025 | 237.02 |
| Jun 4, 2025 | 236.91 |
| Jun 3, 2025 | 236.80 |
| Jun 2, 2025 | 236.67 |
| May 30, 2025 | 236.56 |
| May 29, 2025 | 236.40 |
| May 28, 2025 | 236.26 |
| May 27, 2025 | 236.11 |
| May 23, 2025 | 235.93 |
| May 22, 2025 | 235.81 |
| May 21, 2025 | 235.66 |
| May 20, 2025 | 235.55 |
| May 19, 2025 | 235.38 |
| May 16, 2025 | 235.18 |
| May 15, 2025 | 234.97 |
| May 14, 2025 | 234.77 |
| May 13, 2025 | 234.52 |
| May 12, 2025 | 234.32 |
| May 9, 2025 | 234.11 |
| May 8, 2025 | 233.93 |
| May 7, 2025 | 233.76 |
| May 6, 2025 | 233.55 |
| May 5, 2025 | 233.36 |
| May 2, 2025 | 233.18 |
| May 1, 2025 | 233.02 |
| Apr 30, 2025 | 232.86 |
| Apr 29, 2025 | 232.70 |
| Apr 28, 2025 | 232.51 |
| Apr 25, 2025 | 232.30 |
| Apr 24, 2025 | 232.08 |
| Apr 23, 2025 | 231.86 |
| Apr 22, 2025 | 231.76 |
| Apr 21, 2025 | 231.64 |
| Apr 17, 2025 | 231.53 |
| Apr 16, 2025 | 231.40 |
| Apr 15, 2025 | 231.30 |
| Apr 14, 2025 | 231.19 |
| Apr 11, 2025 | 231.05 |
| Apr 10, 2025 | 230.90 |
| Apr 9, 2025 | 230.76 |
| Apr 8, 2025 | 230.70 |
| Apr 7, 2025 | 230.75 |
| Apr 4, 2025 | 230.74 |
| Apr 3, 2025 | 230.77 |
| Apr 2, 2025 | 230.76 |
| Apr 1, 2025 | 230.71 |
| Mar 31, 2025 | 230.65 |
| Mar 28, 2025 | 230.58 |
| Mar 27, 2025 | 230.54 |
| Mar 26, 2025 | 230.48 |
| Mar 25, 2025 | 230.43 |
| Mar 24, 2025 | 230.39 |
| Mar 21, 2025 | 230.33 |
| Mar 20, 2025 | 230.27 |
| Mar 19, 2025 | 230.20 |
| Mar 18, 2025 | 230.13 |
| Mar 17, 2025 | 230.06 |
| Mar 14, 2025 | 229.97 |
| Mar 13, 2025 | 229.92 |
| Mar 12, 2025 | 229.88 |
| Mar 11, 2025 | 229.87 |
| Mar 10, 2025 | 229.83 |
| Mar 7, 2025 | 229.74 |
| Mar 6, 2025 | 229.67 |
| Mar 5, 2025 | 229.65 |
| Mar 4, 2025 | 229.63 |
| Mar 3, 2025 | 229.55 |
| Feb 28, 2025 | 229.48 |
| Feb 27, 2025 | 229.38 |
| Feb 26, 2025 | 229.31 |
| Feb 25, 2025 | 229.20 |
| Feb 24, 2025 | 229.10 |
| Feb 21, 2025 | 229.03 |
| Feb 20, 2025 | 228.96 |
| Feb 19, 2025 | 228.89 |
| Feb 18, 2025 | 228.79 |
| Feb 14, 2025 | 228.71 |
| Feb 13, 2025 | 228.63 |
| Feb 12, 2025 | 228.52 |
| Feb 11, 2025 | 228.26 |
| Feb 10, 2025 | 227.99 |
| Feb 7, 2025 | 227.72 |
| Feb 6, 2025 | 227.43 |
| Feb 5, 2025 | 227.14 |
| Feb 4, 2025 | 226.82 |
| Feb 3, 2025 | 226.48 |
| Jan 31, 2025 | 226.20 |
| Jan 30, 2025 | 225.95 |
| Jan 29, 2025 | 225.59 |
| Jan 28, 2025 | 225.27 |
| Jan 27, 2025 | 224.99 |
| Jan 24, 2025 | 224.69 |
| Jan 23, 2025 | 224.38 |
| Jan 22, 2025 | 224.08 |
| Jan 21, 2025 | 223.76 |
| Jan 17, 2025 | 223.46 |
| Jan 16, 2025 | 223.18 |
| Jan 15, 2025 | 222.94 |
| Jan 14, 2025 | 222.76 |
| Jan 13, 2025 | 222.60 |
| Jan 10, 2025 | 222.42 |
| Jan 8, 2025 | 222.22 |
| Jan 7, 2025 | 222.00 |
| Jan 6, 2025 | 221.78 |
| Jan 3, 2025 | 221.57 |
| Jan 2, 2025 | 221.38 |
| Dec 31, 2024 | 221.19 |
| Dec 30, 2024 | 221.00 |
| Dec 27, 2024 | 220.81 |
| Dec 26, 2024 | 220.60 |
| Dec 24, 2024 | 220.40 |
| Dec 23, 2024 | 220.19 |
| Dec 20, 2024 | 219.98 |
| Dec 19, 2024 | 219.75 |
| Dec 18, 2024 | 219.52 |
| Dec 17, 2024 | 219.25 |
| Dec 16, 2024 | 218.94 |
| Dec 13, 2024 | 218.61 |
| Dec 12, 2024 | 218.29 |
| Dec 11, 2024 | 217.94 |
| Dec 10, 2024 | 217.62 |
| Dec 9, 2024 | 217.31 |
| Dec 6, 2024 | 217.01 |
| Dec 5, 2024 | 216.72 |
| Dec 4, 2024 | 216.42 |
| Dec 3, 2024 | 216.09 |
| Dec 2, 2024 | 215.76 |
| Nov 29, 2024 | 215.45 |
| Nov 27, 2024 | 215.11 |
| Nov 26, 2024 | 214.76 |
| Nov 25, 2024 | 214.42 |
| Nov 22, 2024 | 214.09 |
| Nov 21, 2024 | 213.79 |
| Nov 20, 2024 | 213.51 |
| Nov 19, 2024 | 213.26 |
| Nov 18, 2024 | 213.02 |
| Nov 15, 2024 | 212.78 |
| Nov 14, 2024 | 212.57 |
| Nov 13, 2024 | 212.37 |
| Nov 12, 2024 | 212.15 |
| Nov 11, 2024 | 211.87 |
| Nov 8, 2024 | 211.57 |
| Nov 7, 2024 | 211.24 |
| Nov 6, 2024 | 210.86 |
| Nov 5, 2024 | 210.51 |
| Nov 4, 2024 | 210.16 |
| Nov 1, 2024 | 209.81 |
| Oct 31, 2024 | 209.45 |
| Oct 30, 2024 | 209.09 |
| Oct 29, 2024 | 208.73 |
| Oct 28, 2024 | 208.37 |
| Oct 25, 2024 | 208.03 |
| Oct 24, 2024 | 207.63 |
| Oct 23, 2024 | 207.33 |
| Oct 22, 2024 | 207.01 |
| Oct 21, 2024 | 206.64 |
| Oct 18, 2024 | 206.28 |
| Oct 17, 2024 | 205.91 |
| Oct 16, 2024 | 205.57 |
| Oct 15, 2024 | 205.24 |
| Oct 14, 2024 | 204.90 |
| Oct 11, 2024 | 204.57 |
| Oct 10, 2024 | 204.23 |
| Oct 9, 2024 | 203.90 |
| Oct 8, 2024 | 203.59 |
| Oct 7, 2024 | 203.28 |
| Oct 4, 2024 | 202.98 |
| Oct 3, 2024 | 202.66 |
| Oct 2, 2024 | 202.32 |
| Oct 1, 2024 | 201.98 |
| Sep 30, 2024 | 201.65 |
| Sep 27, 2024 | 201.27 |
| Sep 26, 2024 | 200.89 |
| Sep 25, 2024 | 200.49 |
| Sep 24, 2024 | 200.11 |
| Sep 23, 2024 | 199.69 |
| Sep 20, 2024 | 199.26 |
| Sep 19, 2024 | 198.85 |
| Sep 18, 2024 | 198.43 |
| Sep 17, 2024 | 198.03 |
| Sep 16, 2024 | 197.57 |
| Sep 13, 2024 | 197.09 |
| Sep 12, 2024 | 196.61 |
| Sep 11, 2024 | 196.12 |
| Sep 10, 2024 | 195.62 |
| Sep 9, 2024 | 195.12 |
| Sep 6, 2024 | 194.63 |
| Sep 5, 2024 | 194.15 |
| Sep 4, 2024 | 193.67 |
| Sep 3, 2024 | 193.21 |
| Aug 30, 2024 | 192.72 |
| Aug 29, 2024 | 192.21 |
| Aug 28, 2024 | 191.71 |
| Aug 27, 2024 | 191.21 |
| Aug 26, 2024 | 190.75 |
| Aug 23, 2024 | 190.37 |
| Aug 22, 2024 | 190.00 |
| Aug 21, 2024 | 189.65 |
| Aug 20, 2024 | 189.28 |
| Aug 19, 2024 | 188.90 |
| Aug 16, 2024 | 188.45 |
| Aug 15, 2024 | 188.00 |
| Aug 14, 2024 | 187.54 |
| Aug 13, 2024 | 187.12 |
| Aug 12, 2024 | 186.72 |
| Aug 9, 2024 | 186.36 |
| Aug 8, 2024 | 186.01 |
| Aug 7, 2024 | 185.66 |
| Aug 6, 2024 | 185.31 |
| Aug 5, 2024 | 184.93 |
| Aug 2, 2024 | 184.56 |
| Aug 1, 2024 | 184.15 |
| Jul 31, 2024 | 183.78 |
| Jul 30, 2024 | 183.39 |
| Jul 29, 2024 | 183.08 |
| Jul 26, 2024 | 182.79 |
| Jul 25, 2024 | 182.53 |
| Jul 24, 2024 | 182.22 |
| Jul 23, 2024 | 181.92 |
| Jul 22, 2024 | 181.61 |
| Jul 19, 2024 | 181.30 |
| Jul 18, 2024 | 181.01 |
| Jul 17, 2024 | 180.73 |
| Jul 16, 2024 | 180.45 |
| Jul 15, 2024 | 180.16 |
| Jul 12, 2024 | 179.85 |
| Jul 11, 2024 | 179.52 |
| Jul 10, 2024 | 179.20 |
| Jul 9, 2024 | 178.92 |
| Jul 8, 2024 | 178.68 |
| Jul 5, 2024 | 178.43 |
| Jul 3, 2024 | 178.19 |
| Jul 2, 2024 | 177.97 |
| Jul 1, 2024 | 177.76 |
| Jun 28, 2024 | 177.56 |
| Jun 27, 2024 | 177.34 |
| Jun 26, 2024 | 177.14 |
| Jun 25, 2024 | 176.95 |
| Jun 24, 2024 | 176.78 |
| Jun 21, 2024 | 176.64 |
| Jun 20, 2024 | 176.38 |
| Jun 18, 2024 | 176.11 |
| Jun 17, 2024 | 175.85 |
| Jun 14, 2024 | 175.61 |
| Jun 13, 2024 | 175.38 |
| Jun 12, 2024 | 175.12 |
| Jun 11, 2024 | 174.87 |
| Jun 10, 2024 | 174.62 |
| Jun 7, 2024 | 174.37 |
| Jun 6, 2024 | 174.13 |
| Jun 5, 2024 | 173.90 |
| Jun 4, 2024 | 173.67 |
| Jun 3, 2024 | 173.43 |
| May 31, 2024 | 173.27 |
| May 30, 2024 | 173.15 |
| May 29, 2024 | 173.01 |
| May 28, 2024 | 172.88 |
| May 24, 2024 | 172.73 |
| May 23, 2024 | 172.54 |
| May 22, 2024 | 172.38 |
| May 21, 2024 | 172.22 |
| May 20, 2024 | 172.03 |
| May 17, 2024 | 172.03 |
| May 16, 2024 | 172.05 |
| May 15, 2024 | 172.08 |
| May 14, 2024 | 172.09 |
| May 13, 2024 | 172.12 |
| May 10, 2024 | 172.14 |
| May 9, 2024 | 172.18 |
| May 8, 2024 | 172.20 |
| May 7, 2024 | 172.22 |
| May 6, 2024 | 172.24 |
| May 3, 2024 | 172.25 |
| May 2, 2024 | 172.26 |
| May 1, 2024 | 172.27 |
| Apr 30, 2024 | 172.30 |
| Apr 29, 2024 | 172.35 |
| Apr 26, 2024 | 172.35 |
| Apr 25, 2024 | 172.35 |
| Apr 24, 2024 | 172.51 |
| Apr 23, 2024 | 172.68 |
| Apr 22, 2024 | 172.84 |
| Apr 19, 2024 | 173.01 |
| Apr 18, 2024 | 173.20 |
| Apr 17, 2024 | 173.38 |
| Apr 16, 2024 | 173.61 |
| Apr 15, 2024 | 173.76 |
| Apr 12, 2024 | 173.91 |
| Apr 11, 2024 | 174.05 |
| Apr 10, 2024 | 174.18 |
| Apr 9, 2024 | 174.28 |
| Apr 8, 2024 | 174.40 |
| Apr 5, 2024 | 174.54 |
| Apr 4, 2024 | 174.68 |
| Apr 3, 2024 | 174.85 |
| Apr 2, 2024 | 175.02 |
| Apr 1, 2024 | 175.18 |
| Mar 28, 2024 | 175.30 |
| Mar 27, 2024 | 175.39 |
| Mar 26, 2024 | 175.47 |
| Mar 25, 2024 | 175.58 |
| Mar 22, 2024 | 175.68 |
| Mar 21, 2024 | 175.83 |
| Mar 20, 2024 | 175.98 |
| Mar 19, 2024 | 176.12 |
| Mar 18, 2024 | 176.25 |
| Mar 15, 2024 | 176.35 |
| Mar 14, 2024 | 176.45 |
| Mar 13, 2024 | 176.56 |
| Mar 12, 2024 | 176.69 |
| Mar 11, 2024 | 176.82 |
| Mar 8, 2024 | 176.98 |
| Mar 7, 2024 | 177.17 |
| Mar 6, 2024 | 177.33 |
| Mar 5, 2024 | 177.53 |
| Mar 4, 2024 | 177.76 |
| Mar 1, 2024 | 178.00 |
| Feb 29, 2024 | 178.29 |
| Feb 28, 2024 | 178.59 |
| Feb 27, 2024 | 178.90 |
| Feb 26, 2024 | 179.16 |
| Feb 23, 2024 | 179.40 |
| Feb 22, 2024 | 179.64 |
| Feb 21, 2024 | 179.89 |
| Feb 20, 2024 | 180.15 |
| Feb 16, 2024 | 180.43 |
| Feb 15, 2024 | 180.70 |
| Feb 14, 2024 | 180.96 |
| Feb 13, 2024 | 181.26 |
| Feb 12, 2024 | 181.50 |
| Feb 9, 2024 | 181.70 |
| Feb 8, 2024 | 181.91 |
| Feb 7, 2024 | 182.14 |
| Feb 6, 2024 | 182.35 |
| Feb 5, 2024 | 182.52 |
| Feb 2, 2024 | 182.68 |
| Feb 1, 2024 | 182.84 |
| Jan 31, 2024 | 182.99 |
| Jan 30, 2024 | 183.17 |
| Jan 29, 2024 | 183.34 |
| Jan 26, 2024 | 183.50 |
| Jan 25, 2024 | 183.66 |
| Jan 24, 2024 | 183.84 |
| Jan 23, 2024 | 184.09 |
| Jan 22, 2024 | 184.32 |
| Jan 19, 2024 | 184.54 |
| Jan 18, 2024 | 184.77 |
| Jan 17, 2024 | 185.00 |
| Jan 16, 2024 | 185.23 |
| Jan 12, 2024 | 185.45 |
| Jan 11, 2024 | 185.64 |
| Jan 10, 2024 | 185.83 |
| Jan 9, 2024 | 186.01 |
| Jan 8, 2024 | 186.17 |
| Jan 5, 2024 | 186.36 |
| Jan 4, 2024 | 186.60 |
| Jan 3, 2024 | 186.81 |
| Jan 2, 2024 | 187.02 |
| Dec 29, 2023 | 187.22 |
| Dec 28, 2023 | 187.40 |
| Dec 27, 2023 | 187.57 |
| Dec 26, 2023 | 187.74 |
| Dec 22, 2023 | 187.90 |
| Dec 21, 2023 | 188.11 |
| Dec 20, 2023 | 188.31 |
| Dec 19, 2023 | 188.51 |
| Dec 18, 2023 | 188.74 |
| Dec 15, 2023 | 188.99 |
| Dec 14, 2023 | 189.22 |
| Dec 13, 2023 | 189.43 |
| Dec 12, 2023 | 189.63 |
| Dec 11, 2023 | 189.85 |
| Dec 8, 2023 | 190.09 |
| Dec 7, 2023 | 190.36 |
| Dec 6, 2023 | 190.61 |
| Dec 5, 2023 | 190.86 |
| Dec 4, 2023 | 191.14 |
| Dec 1, 2023 | 191.40 |
| Nov 30, 2023 | 191.68 |
| Nov 29, 2023 | 191.96 |
| Nov 28, 2023 | 192.24 |
| Nov 27, 2023 | 192.53 |
| Nov 24, 2023 | 192.84 |
| Nov 22, 2023 | 193.18 |
| Nov 21, 2023 | 193.54 |
| Nov 20, 2023 | 193.88 |
| Nov 17, 2023 | 194.25 |
| Nov 16, 2023 | 194.64 |
| Nov 15, 2023 | 195.04 |
| Nov 14, 2023 | 195.42 |
| Nov 13, 2023 | 195.79 |
| Nov 10, 2023 | 196.20 |
| Nov 9, 2023 | 196.65 |
| Nov 8, 2023 | 197.08 |
| Nov 7, 2023 | 197.51 |
| Nov 6, 2023 | 197.94 |
| Nov 3, 2023 | 198.34 |
| Nov 2, 2023 | 198.73 |
| Nov 1, 2023 | 199.11 |
| Oct 31, 2023 | 199.50 |
| Oct 30, 2023 | 199.88 |
| Oct 27, 2023 | 200.26 |
| Oct 26, 2023 | 200.66 |
| Oct 25, 2023 | 201.03 |
| Oct 24, 2023 | 201.38 |
| Oct 23, 2023 | 201.71 |
| Oct 20, 2023 | 202.00 |
| Oct 19, 2023 | 202.34 |
| Oct 18, 2023 | 202.67 |
| Oct 17, 2023 | 203.00 |
| Oct 16, 2023 | 203.34 |
| Oct 13, 2023 | 203.66 |
| Oct 12, 2023 | 203.99 |
| Oct 11, 2023 | 204.35 |
| Oct 10, 2023 | 204.68 |
| Oct 9, 2023 | 204.98 |
| Oct 6, 2023 | 205.29 |
| Oct 5, 2023 | 205.60 |
| Oct 4, 2023 | 205.92 |
| Oct 3, 2023 | 206.26 |
| Oct 2, 2023 | 206.64 |
| Sep 29, 2023 | 207.03 |
| Sep 28, 2023 | 207.39 |
| Sep 27, 2023 | 207.74 |
| Sep 26, 2023 | 208.11 |
| Sep 25, 2023 | 208.51 |
| Sep 22, 2023 | 208.90 |
| Sep 21, 2023 | 209.32 |
| Sep 20, 2023 | 209.80 |
| Sep 19, 2023 | 210.24 |
| Sep 18, 2023 | 210.67 |
| Sep 15, 2023 | 211.06 |
| Sep 14, 2023 | 211.46 |
| Sep 13, 2023 | 211.87 |
| Sep 12, 2023 | 212.29 |
| Sep 11, 2023 | 212.69 |
| Sep 8, 2023 | 213.06 |
| Sep 7, 2023 | 213.44 |
| Sep 6, 2023 | 213.78 |
| Sep 5, 2023 | 214.14 |
| Sep 1, 2023 | 214.49 |
| Aug 31, 2023 | 214.80 |
| Aug 30, 2023 | 215.11 |
| Aug 29, 2023 | 215.42 |
| Aug 28, 2023 | 215.66 |
| Aug 25, 2023 | 215.92 |
| Aug 24, 2023 | 216.18 |
| Aug 23, 2023 | 216.43 |
| Aug 22, 2023 | 216.67 |
| Aug 21, 2023 | 216.94 |
| Aug 18, 2023 | 217.22 |
| Aug 17, 2023 | 217.51 |
| Aug 16, 2023 | 217.78 |
| Aug 15, 2023 | 218.07 |
| Aug 14, 2023 | 218.32 |
| Aug 11, 2023 | 218.57 |
| Aug 10, 2023 | 218.80 |
| Aug 9, 2023 | 219.03 |
| Aug 8, 2023 | 219.23 |
| Aug 7, 2023 | 219.41 |
| Aug 4, 2023 | 219.57 |
| Aug 3, 2023 | 219.75 |
| Aug 2, 2023 | 219.71 |
| Aug 1, 2023 | 219.67 |
| Jul 31, 2023 | 219.60 |
| Jul 28, 2023 | 219.56 |
| Jul 27, 2023 | 219.54 |
| Jul 26, 2023 | 219.54 |
| Jul 25, 2023 | 219.58 |
| Jul 24, 2023 | 219.64 |
| Jul 21, 2023 | 219.70 |
| Jul 20, 2023 | 219.72 |
| Jul 19, 2023 | 219.71 |
| Jul 18, 2023 | 219.71 |
| Jul 17, 2023 | 219.70 |
| Jul 14, 2023 | 219.66 |
| Jul 13, 2023 | 219.62 |
| Jul 12, 2023 | 219.60 |
| Jul 11, 2023 | 219.59 |
| Jul 10, 2023 | 219.59 |
| Jul 7, 2023 | 219.61 |
| Jul 6, 2023 | 219.65 |
| Jul 5, 2023 | 219.69 |
| Jul 3, 2023 | 219.74 |
| Jun 30, 2023 | 219.83 |
| Jun 29, 2023 | 219.91 |
| Jun 28, 2023 | 220.02 |
| Jun 27, 2023 | 220.13 |
| Jun 26, 2023 | 220.22 |
| Jun 23, 2023 | 220.31 |
| Jun 22, 2023 | 220.33 |
| Jun 21, 2023 | 220.33 |
| Jun 20, 2023 | 220.34 |
| Jun 16, 2023 | 220.36 |
| Jun 15, 2023 | 220.36 |
| Jun 14, 2023 | 220.37 |
| Jun 13, 2023 | 220.39 |
| Jun 12, 2023 | 220.47 |
| Jun 9, 2023 | 220.51 |
| Jun 8, 2023 | 220.57 |
| Jun 7, 2023 | 220.64 |
| Jun 6, 2023 | 220.73 |
| Jun 5, 2023 | 220.80 |
| Jun 2, 2023 | 220.87 |
| Jun 1, 2023 | 220.95 |
| May 31, 2023 | 221.04 |
| May 30, 2023 | 221.19 |
| May 26, 2023 | 221.34 |
| May 25, 2023 | 221.48 |
| May 24, 2023 | 221.58 |
| May 23, 2023 | 221.66 |
| May 22, 2023 | 221.76 |
| May 19, 2023 | 221.83 |
| May 18, 2023 | 221.90 |
| May 17, 2023 | 221.98 |
| May 16, 2023 | 222.05 |
| May 15, 2023 | 222.11 |
| May 12, 2023 | 222.17 |
| May 11, 2023 | 222.20 |
| May 10, 2023 | 222.21 |
| May 9, 2023 | 222.22 |
| May 8, 2023 | 222.22 |
| May 5, 2023 | 222.23 |
| May 4, 2023 | 222.20 |
| May 3, 2023 | 222.17 |
| May 2, 2023 | 222.08 |
| May 1, 2023 | 222.02 |
| Apr 28, 2023 | 221.96 |
| Apr 27, 2023 | 221.85 |
| Apr 26, 2023 | 221.80 |
| Apr 25, 2023 | 221.76 |
| Apr 24, 2023 | 221.72 |
| Apr 21, 2023 | 221.67 |
| Apr 20, 2023 | 221.62 |
| Apr 19, 2023 | 221.58 |
| Apr 18, 2023 | 221.54 |
| Apr 17, 2023 | 221.48 |
| Apr 14, 2023 | 221.41 |
| Apr 13, 2023 | 221.35 |
| Apr 12, 2023 | 221.28 |
| Apr 11, 2023 | 221.23 |
| Apr 10, 2023 | 221.15 |
| Apr 6, 2023 | 221.05 |
| Apr 5, 2023 | 220.95 |
| Apr 4, 2023 | 220.83 |
| Apr 3, 2023 | 220.71 |
| Mar 31, 2023 | 220.63 |
| Mar 30, 2023 | 220.55 |
| Mar 29, 2023 | 220.48 |
| Mar 28, 2023 | 220.45 |
| Mar 27, 2023 | 220.43 |
| Mar 24, 2023 | 220.41 |
| Mar 23, 2023 | 220.42 |
| Mar 22, 2023 | 220.43 |
| Mar 21, 2023 | 220.41 |
| Mar 20, 2023 | 220.40 |
| Mar 17, 2023 | 220.36 |
| Mar 16, 2023 | 220.34 |
| Mar 15, 2023 | 220.33 |
| Mar 14, 2023 | 220.30 |
| Mar 13, 2023 | 220.23 |
| Mar 10, 2023 | 220.18 |
| Mar 9, 2023 | 220.14 |
| Mar 8, 2023 | 220.07 |
| Mar 7, 2023 | 219.98 |
| Mar 6, 2023 | 219.86 |
| Mar 3, 2023 | 219.76 |
| Mar 2, 2023 | 219.64 |
| Mar 1, 2023 | 219.55 |
| Feb 28, 2023 | 219.44 |
| Feb 27, 2023 | 219.33 |
| Feb 24, 2023 | 219.25 |
| Feb 23, 2023 | 219.16 |
| Feb 22, 2023 | 219.09 |
| Feb 21, 2023 | 219.04 |
| Feb 17, 2023 | 218.99 |
| Feb 16, 2023 | 218.89 |
| Feb 15, 2023 | 218.82 |
| Feb 14, 2023 | 218.75 |
| Feb 13, 2023 | 218.74 |
| Feb 10, 2023 | 218.74 |
| Feb 9, 2023 | 218.76 |
| Feb 8, 2023 | 218.81 |
| Feb 7, 2023 | 218.85 |
| Feb 6, 2023 | 218.92 |
| Feb 3, 2023 | 219.04 |
| Feb 2, 2023 | 219.11 |
| Feb 1, 2023 | 219.14 |
| Jan 31, 2023 | 219.16 |
| Jan 30, 2023 | 219.20 |
| Jan 27, 2023 | 219.28 |
| Jan 26, 2023 | 219.36 |
| Jan 25, 2023 | 219.45 |
| Jan 24, 2023 | 219.56 |
| Jan 23, 2023 | 219.62 |
| Jan 20, 2023 | 219.67 |
| Jan 19, 2023 | 219.72 |
| Jan 18, 2023 | 219.81 |
| Jan 17, 2023 | 219.89 |
| Jan 13, 2023 | 220.01 |
| Jan 12, 2023 | 220.16 |
| Jan 11, 2023 | 220.30 |
| Jan 10, 2023 | 220.43 |
| Jan 9, 2023 | 220.57 |
| Jan 6, 2023 | 220.69 |
| Jan 5, 2023 | 220.92 |
| Jan 4, 2023 | 221.18 |
| Jan 3, 2023 | 221.43 |
| Dec 30, 2022 | 221.68 |
| Dec 29, 2022 | 221.92 |
| Dec 28, 2022 | 222.09 |
| Dec 27, 2022 | 222.25 |
| Dec 23, 2022 | 222.40 |
| Dec 22, 2022 | 222.57 |
| Dec 21, 2022 | 222.75 |
| Dec 20, 2022 | 222.90 |
| Dec 19, 2022 | 223.09 |
| Dec 16, 2022 | 223.32 |
| Dec 15, 2022 | 223.52 |
| Dec 14, 2022 | 223.69 |
| Dec 13, 2022 | 223.84 |
| Dec 12, 2022 | 223.96 |
| Dec 9, 2022 | 224.08 |
| Dec 8, 2022 | 224.17 |
| Dec 7, 2022 | 224.22 |
| Dec 6, 2022 | 224.28 |
| Dec 5, 2022 | 224.35 |
| Dec 2, 2022 | 224.42 |
| Dec 1, 2022 | 224.45 |
| Nov 30, 2022 | 224.48 |
| Nov 29, 2022 | 224.49 |
| Nov 28, 2022 | 224.60 |
| Nov 25, 2022 | 224.69 |
| Nov 23, 2022 | 224.77 |
| Nov 22, 2022 | 224.83 |
| Nov 21, 2022 | 224.87 |
| Nov 18, 2022 | 224.94 |
| Nov 17, 2022 | 225.00 |
| Nov 16, 2022 | 225.09 |
| Nov 15, 2022 | 225.13 |
| Nov 14, 2022 | 225.16 |
| Nov 11, 2022 | 225.13 |
| Nov 10, 2022 | 225.14 |
| Nov 9, 2022 | 225.17 |
| Nov 8, 2022 | 225.27 |
| Nov 7, 2022 | 225.40 |
| Nov 4, 2022 | 225.51 |
| Nov 3, 2022 | 225.65 |
| Nov 2, 2022 | 225.81 |
| Nov 1, 2022 | 225.92 |
| Oct 31, 2022 | 226.08 |
| Oct 28, 2022 | 226.22 |
| Oct 27, 2022 | 226.35 |
| Oct 26, 2022 | 226.38 |
| Oct 25, 2022 | 226.39 |
| Oct 24, 2022 | 226.43 |
| Oct 21, 2022 | 226.51 |
| Oct 20, 2022 | 226.62 |
| Oct 19, 2022 | 226.80 |
| Oct 18, 2022 | 227.02 |
| Oct 17, 2022 | 227.23 |
| Oct 14, 2022 | 227.47 |
| Oct 13, 2022 | 227.71 |
| Oct 12, 2022 | 227.94 |
| Oct 11, 2022 | 228.20 |
| Oct 10, 2022 | 228.42 |
| Oct 7, 2022 | 228.63 |
| Oct 6, 2022 | 228.81 |
| Oct 5, 2022 | 228.90 |
| Oct 4, 2022 | 229.01 |
| Oct 3, 2022 | 229.13 |
| Sep 30, 2022 | 229.29 |
| Sep 29, 2022 | 229.49 |
| Sep 28, 2022 | 229.71 |
| Sep 27, 2022 | 229.92 |
| Sep 26, 2022 | 230.18 |
| Sep 23, 2022 | 230.45 |
| Sep 22, 2022 | 230.71 |
| Sep 21, 2022 | 230.94 |
| Sep 20, 2022 | 231.13 |
| Sep 19, 2022 | 231.30 |
| Sep 16, 2022 | 231.45 |
| Sep 15, 2022 | 231.61 |
| Sep 14, 2022 | 231.76 |
| Sep 13, 2022 | 231.85 |
| Sep 12, 2022 | 231.95 |
| Sep 9, 2022 | 232.04 |
| Sep 8, 2022 | 232.14 |
| Sep 7, 2022 | 232.28 |
| Sep 6, 2022 | 232.44 |
| Sep 2, 2022 | 232.65 |
| Sep 1, 2022 | 232.90 |
| Aug 31, 2022 | 233.11 |
| Aug 30, 2022 | 233.29 |
| Aug 29, 2022 | 233.46 |
| Aug 26, 2022 | 233.65 |
| Aug 25, 2022 | 233.85 |
| Aug 24, 2022 | 234.03 |
| Aug 23, 2022 | 234.21 |
| Aug 22, 2022 | 234.40 |
| Aug 19, 2022 | 234.59 |
| Aug 18, 2022 | 234.74 |
| Aug 17, 2022 | 234.88 |
| Aug 16, 2022 | 235.02 |
| Aug 15, 2022 | 235.18 |
| Aug 12, 2022 | 235.33 |
| Aug 11, 2022 | 235.47 |
| Aug 10, 2022 | 235.61 |
| Aug 9, 2022 | 235.73 |
| Aug 8, 2022 | 235.86 |
| Aug 5, 2022 | 235.98 |
| Aug 4, 2022 | 236.08 |
| Aug 3, 2022 | 236.17 |
| Aug 2, 2022 | 236.25 |
| Aug 1, 2022 | 236.32 |
| Jul 29, 2022 | 236.39 |
| Jul 28, 2022 | 236.45 |
| Jul 27, 2022 | 236.49 |
| Jul 26, 2022 | 236.56 |
| Jul 25, 2022 | 236.64 |
| Jul 22, 2022 | 236.74 |
| Jul 21, 2022 | 236.87 |
| Jul 20, 2022 | 236.99 |
| Jul 19, 2022 | 237.16 |
| Jul 18, 2022 | 237.36 |
| Jul 15, 2022 | 237.59 |
| Jul 14, 2022 | 237.79 |
| Jul 13, 2022 | 238.03 |
| Jul 12, 2022 | 238.33 |
| Jul 11, 2022 | 238.67 |
| Jul 8, 2022 | 239.03 |
| Jul 7, 2022 | 239.38 |
| Jul 6, 2022 | 239.70 |
| Jul 5, 2022 | 240.04 |
| Jul 1, 2022 | 240.39 |
| Jun 30, 2022 | 240.77 |
| Jun 29, 2022 | 241.18 |
| Jun 28, 2022 | 241.56 |
| Jun 27, 2022 | 241.98 |
| Jun 24, 2022 | 242.40 |
| Jun 23, 2022 | 242.82 |
| Jun 22, 2022 | 243.27 |
| Jun 21, 2022 | 243.73 |
| Jun 17, 2022 | 244.20 |
| Jun 16, 2022 | 244.65 |
| Jun 15, 2022 | 245.12 |
| Jun 14, 2022 | 245.55 |
| Jun 13, 2022 | 245.97 |
| Jun 10, 2022 | 246.39 |
| Jun 9, 2022 | 246.77 |
| Jun 8, 2022 | 247.14 |
| Jun 7, 2022 | 247.51 |
| Jun 6, 2022 | 247.86 |
| Jun 3, 2022 | 248.22 |
| Jun 2, 2022 | 248.58 |
| Jun 1, 2022 | 248.93 |
| May 31, 2022 | 249.31 |
| May 27, 2022 | 249.67 |
| May 26, 2022 | 250.01 |
| May 25, 2022 | 250.36 |
| May 24, 2022 | 250.76 |
| May 23, 2022 | 251.17 |
| May 20, 2022 | 251.55 |
| May 19, 2022 | 251.90 |
| May 18, 2022 | 252.28 |
| May 17, 2022 | 252.69 |
| May 16, 2022 | 253.04 |
| May 13, 2022 | 253.42 |
| May 12, 2022 | 253.78 |
| May 11, 2022 | 254.15 |
| May 10, 2022 | 254.51 |
| May 9, 2022 | 254.83 |
| May 6, 2022 | 255.17 |
| May 5, 2022 | 255.45 |
| May 4, 2022 | 255.71 |
| May 3, 2022 | 255.96 |
| May 2, 2022 | 256.24 |
| Apr 29, 2022 | 256.51 |
| Apr 28, 2022 | 256.76 |
| Apr 27, 2022 | 256.94 |
| Apr 26, 2022 | 257.11 |
| Apr 25, 2022 | 257.27 |
| Apr 22, 2022 | 257.38 |
| Apr 21, 2022 | 257.49 |
| Apr 20, 2022 | 257.56 |
| Apr 19, 2022 | 257.57 |
| Apr 18, 2022 | 257.63 |
| Apr 14, 2022 | 257.71 |
| Apr 13, 2022 | 257.77 |
| Apr 12, 2022 | 257.82 |
| Apr 11, 2022 | 257.87 |
| Apr 8, 2022 | 257.88 |
| Apr 7, 2022 | 257.86 |
| Apr 6, 2022 | 257.82 |
| Apr 5, 2022 | 257.79 |
| Apr 4, 2022 | 257.76 |
| Apr 1, 2022 | 257.72 |
| Mar 31, 2022 | 257.69 |
| Mar 30, 2022 | 257.66 |
| Mar 29, 2022 | 257.59 |
| Mar 28, 2022 | 257.52 |
| Mar 25, 2022 | 257.40 |
| Mar 24, 2022 | 257.30 |
| Mar 23, 2022 | 257.15 |
| Mar 22, 2022 | 257.02 |
| Mar 21, 2022 | 256.78 |
| Mar 18, 2022 | 256.52 |
| Mar 17, 2022 | 256.24 |
| Mar 16, 2022 | 255.96 |
| Mar 15, 2022 | 255.71 |
| Mar 14, 2022 | 255.52 |
| Mar 11, 2022 | 255.37 |
| Mar 10, 2022 | 255.20 |
| Mar 9, 2022 | 255.02 |
| Mar 8, 2022 | 254.83 |
| Mar 7, 2022 | 254.65 |
| Mar 4, 2022 | 254.40 |
| Mar 3, 2022 | 254.10 |
| Mar 2, 2022 | 253.82 |
| Mar 1, 2022 | 253.54 |
| Feb 28, 2022 | 253.27 |
| Feb 25, 2022 | 253.01 |
| Feb 24, 2022 | 252.74 |
| Feb 23, 2022 | 252.53 |
| Feb 22, 2022 | 252.33 |
| Feb 18, 2022 | 252.14 |
| Feb 17, 2022 | 251.94 |
| Feb 16, 2022 | 251.73 |
| Feb 15, 2022 | 251.51 |
| Feb 14, 2022 | 251.30 |
| Feb 11, 2022 | 251.08 |
| Feb 10, 2022 | 250.90 |
| Feb 9, 2022 | 250.73 |
| Feb 8, 2022 | 250.55 |
| Feb 7, 2022 | 250.40 |
| Feb 4, 2022 | 250.25 |
| Feb 3, 2022 | 250.10 |
| Feb 2, 2022 | 249.96 |
| Feb 1, 2022 | 249.80 |
| Jan 31, 2022 | 249.67 |
| Jan 28, 2022 | 249.56 |
| Jan 27, 2022 | 249.50 |
| Jan 26, 2022 | 249.42 |
| Jan 25, 2022 | 249.29 |
| Jan 24, 2022 | 249.14 |
| Jan 21, 2022 | 248.94 |
| Jan 20, 2022 | 248.75 |
| Jan 19, 2022 | 248.55 |
| Jan 18, 2022 | 248.32 |
| Jan 14, 2022 | 248.09 |
| Jan 13, 2022 | 247.80 |
| Jan 12, 2022 | 247.52 |
| Jan 11, 2022 | 247.24 |
| Jan 10, 2022 | 247.00 |
| Jan 7, 2022 | 246.77 |
| Jan 6, 2022 | 246.52 |
| Jan 5, 2022 | 246.28 |
| Jan 4, 2022 | 246.01 |
| Jan 3, 2022 | 245.69 |
| Dec 31, 2021 | 245.32 |
| Dec 30, 2021 | 244.94 |
| Dec 29, 2021 | 244.59 |
| Dec 28, 2021 | 244.24 |
| Dec 27, 2021 | 243.87 |
| Dec 23, 2021 | 243.49 |
| Dec 22, 2021 | 243.13 |
| Dec 21, 2021 | 242.75 |
| Dec 20, 2021 | 242.37 |
| Dec 17, 2021 | 242.03 |
| Dec 16, 2021 | 241.69 |
| Dec 15, 2021 | 241.33 |
| Dec 14, 2021 | 241.00 |
| Dec 13, 2021 | 240.69 |
| Dec 10, 2021 | 240.35 |
| Dec 9, 2021 | 240.00 |
| Dec 8, 2021 | 239.66 |
| Dec 7, 2021 | 239.32 |
| Dec 6, 2021 | 238.99 |
| Dec 3, 2021 | 238.69 |
| Dec 2, 2021 | 238.42 |
| Dec 1, 2021 | 238.14 |
| Nov 30, 2021 | 237.87 |
| Nov 29, 2021 | 237.57 |
| Nov 26, 2021 | 237.29 |
| Nov 24, 2021 | 237.04 |
| Nov 23, 2021 | 236.76 |
| Nov 22, 2021 | 236.49 |
| Nov 19, 2021 | 236.21 |
| Nov 18, 2021 | 235.92 |
| Nov 17, 2021 | 235.63 |
| Nov 16, 2021 | 235.33 |
| Nov 15, 2021 | 235.03 |
| Nov 12, 2021 | 234.73 |
| Nov 11, 2021 | 234.46 |
| Nov 10, 2021 | 234.28 |
| Nov 9, 2021 | 234.05 |
| Nov 8, 2021 | 233.85 |
| Nov 5, 2021 | 233.64 |
| Nov 4, 2021 | 233.42 |
| Nov 3, 2021 | 233.19 |
| Nov 2, 2021 | 232.94 |
| Nov 1, 2021 | 232.70 |
| Oct 29, 2021 | 232.44 |
| Oct 28, 2021 | 232.19 |
| Oct 27, 2021 | 231.93 |
| Oct 26, 2021 | 231.67 |
| Oct 25, 2021 | 231.43 |
| Oct 22, 2021 | 231.19 |
| Oct 21, 2021 | 230.93 |
| Oct 20, 2021 | 230.68 |
| Oct 19, 2021 | 230.44 |
| Oct 18, 2021 | 230.20 |
| Oct 15, 2021 | 229.98 |
| Oct 14, 2021 | 229.75 |
| Oct 13, 2021 | 229.54 |
| Oct 12, 2021 | 229.33 |
| Oct 11, 2021 | 229.13 |
| Oct 8, 2021 | 228.92 |
| Oct 7, 2021 | 228.71 |
| Oct 6, 2021 | 228.51 |
| Oct 5, 2021 | 228.32 |
| Oct 4, 2021 | 228.10 |
| Oct 1, 2021 | 227.87 |
| Sep 30, 2021 | 227.61 |
| Sep 29, 2021 | 227.32 |
| Sep 28, 2021 | 227.02 |
| Sep 27, 2021 | 226.73 |
| Sep 24, 2021 | 226.44 |
| Sep 23, 2021 | 226.10 |
| Sep 22, 2021 | 225.74 |
| Sep 21, 2021 | 225.34 |
| Sep 20, 2021 | 224.94 |
| Sep 17, 2021 | 224.56 |
| Sep 16, 2021 | 224.19 |
| Sep 15, 2021 | 223.81 |
| Sep 14, 2021 | 223.41 |
| Sep 13, 2021 | 222.97 |
| Sep 10, 2021 | 222.56 |
| Sep 9, 2021 | 222.13 |
| Sep 8, 2021 | 221.71 |
| Sep 7, 2021 | 221.28 |
| Sep 3, 2021 | 220.86 |
| Sep 2, 2021 | 220.45 |
| Sep 1, 2021 | 220.05 |
| Aug 31, 2021 | 219.69 |
| Aug 30, 2021 | 219.30 |
| Aug 27, 2021 | 218.93 |
| Aug 26, 2021 | 218.56 |
| Aug 25, 2021 | 218.24 |
| Aug 24, 2021 | 217.88 |
| Aug 23, 2021 | 217.53 |
| Aug 20, 2021 | 217.15 |
| Aug 19, 2021 | 216.73 |
| Aug 18, 2021 | 216.30 |
| Aug 17, 2021 | 215.86 |
| Aug 16, 2021 | 215.36 |
| Aug 13, 2021 | 214.86 |
| Aug 12, 2021 | 214.41 |
| Aug 11, 2021 | 213.94 |
| Aug 10, 2021 | 213.49 |
| Aug 9, 2021 | 213.03 |
| Aug 6, 2021 | 212.53 |
| Aug 5, 2021 | 212.06 |
| Aug 4, 2021 | 211.62 |
| Aug 3, 2021 | 211.16 |
| Aug 2, 2021 | 210.69 |
| Jul 30, 2021 | 210.23 |
| Jul 29, 2021 | 209.76 |
| Jul 28, 2021 | 209.30 |
| Jul 27, 2021 | 208.85 |
| Jul 26, 2021 | 208.39 |
| Jul 23, 2021 | 207.95 |
| Jul 22, 2021 | 207.49 |
| Jul 21, 2021 | 207.05 |
| Jul 20, 2021 | 206.62 |
| Jul 19, 2021 | 206.19 |
| Jul 16, 2021 | 205.78 |
| Jul 15, 2021 | 205.37 |
| Jul 14, 2021 | 204.99 |
| Jul 13, 2021 | 204.58 |
| Jul 12, 2021 | 204.18 |
| Jul 9, 2021 | 203.78 |
| Jul 8, 2021 | 203.40 |
| Jul 7, 2021 | 203.01 |
| Jul 6, 2021 | 202.60 |
| Jul 2, 2021 | 202.22 |
| Jul 1, 2021 | 201.84 |
| Jun 30, 2021 | 201.48 |
| Jun 29, 2021 | 201.12 |
| Jun 28, 2021 | 200.75 |
| Jun 25, 2021 | 200.37 |
| Jun 24, 2021 | 200.02 |
| Jun 23, 2021 | 199.65 |
| Jun 22, 2021 | 199.30 |
| Jun 21, 2021 | 198.98 |
| Jun 18, 2021 | 198.70 |
| Jun 17, 2021 | 198.41 |
| Jun 16, 2021 | 198.11 |
| Jun 15, 2021 | 197.83 |
| Jun 14, 2021 | 197.55 |
| Jun 11, 2021 | 197.29 |
| Jun 10, 2021 | 197.09 |
| Jun 9, 2021 | 196.87 |
| Jun 8, 2021 | 196.71 |
| Jun 7, 2021 | 196.58 |
| Jun 4, 2021 | 196.46 |
| Jun 3, 2021 | 196.35 |
| Jun 2, 2021 | 196.24 |
| Jun 1, 2021 | 196.11 |
| May 28, 2021 | 195.97 |
| May 27, 2021 | 195.82 |
| May 26, 2021 | 195.65 |
| May 25, 2021 | 195.50 |
| May 24, 2021 | 195.33 |
| May 21, 2021 | 195.18 |
| May 20, 2021 | 195.18 |
| May 19, 2021 | 195.20 |
| May 18, 2021 | 195.24 |
| May 17, 2021 | 195.29 |
| May 14, 2021 | 195.34 |
| May 13, 2021 | 195.38 |
| May 12, 2021 | 195.42 |
| May 11, 2021 | 195.48 |
| May 10, 2021 | 195.52 |
| May 7, 2021 | 195.58 |
| May 6, 2021 | 195.63 |
| May 5, 2021 | 195.68 |
| May 4, 2021 | 195.73 |
| May 3, 2021 | 195.77 |
| Apr 30, 2021 | 195.77 |
| Apr 29, 2021 | 195.82 |
| Apr 28, 2021 | 195.76 |
| Apr 27, 2021 | 195.65 |
| Apr 26, 2021 | 195.55 |
| Apr 23, 2021 | 195.47 |
| Apr 22, 2021 | 195.39 |
| Apr 21, 2021 | 195.30 |
| Apr 20, 2021 | 195.23 |
| Apr 19, 2021 | 195.16 |
| Apr 16, 2021 | 195.09 |
| Apr 15, 2021 | 195.01 |
| Apr 14, 2021 | 194.93 |
| Apr 13, 2021 | 194.82 |
| Apr 12, 2021 | 194.72 |
| Apr 9, 2021 | 194.63 |
| Apr 8, 2021 | 194.54 |
| Apr 7, 2021 | 194.45 |
| Apr 6, 2021 | 194.33 |
| Apr 5, 2021 | 194.21 |
| Apr 1, 2021 | 194.10 |
| Mar 31, 2021 | 193.97 |
| Mar 30, 2021 | 193.82 |
| Mar 29, 2021 | 193.68 |
| Mar 26, 2021 | 193.51 |
| Mar 25, 2021 | 193.39 |
| Mar 24, 2021 | 193.26 |
| Mar 23, 2021 | 193.12 |
| Mar 22, 2021 | 192.97 |
| Mar 19, 2021 | 192.82 |
| Mar 18, 2021 | 192.70 |
| Mar 17, 2021 | 192.58 |
| Mar 16, 2021 | 192.42 |
| Mar 15, 2021 | 192.27 |
| Mar 12, 2021 | 192.13 |
| Mar 11, 2021 | 191.97 |
| Mar 10, 2021 | 191.84 |
| Mar 9, 2021 | 191.72 |
| Mar 8, 2021 | 191.61 |
| Mar 5, 2021 | 191.52 |
| Mar 4, 2021 | 191.41 |
| Mar 3, 2021 | 191.33 |
| Mar 2, 2021 | 191.20 |
| Mar 1, 2021 | 191.05 |
| Feb 26, 2021 | 190.89 |
| Feb 25, 2021 | 190.76 |
| Feb 24, 2021 | 190.64 |
| Feb 23, 2021 | 190.44 |
| Feb 22, 2021 | 190.25 |
| Feb 19, 2021 | 190.05 |
| Feb 18, 2021 | 189.84 |
| Feb 17, 2021 | 189.61 |
| Feb 16, 2021 | 189.41 |
| Feb 12, 2021 | 189.21 |
| Feb 11, 2021 | 188.99 |
| Feb 10, 2021 | 188.78 |
| Feb 9, 2021 | 188.59 |
| Feb 8, 2021 | 188.40 |
| Feb 5, 2021 | 188.19 |
| Feb 4, 2021 | 187.98 |
| Feb 3, 2021 | 187.75 |
| Feb 2, 2021 | 187.55 |
| Feb 1, 2021 | 187.34 |
| Jan 29, 2021 | 187.14 |
| Jan 28, 2021 | 186.93 |
| Jan 27, 2021 | 186.67 |
| Jan 26, 2021 | 186.38 |
| Jan 25, 2021 | 186.07 |
| Jan 22, 2021 | 185.74 |
| Jan 21, 2021 | 185.43 |
| Jan 20, 2021 | 185.14 |
| Jan 19, 2021 | 184.81 |
| Jan 15, 2021 | 184.49 |
| Jan 14, 2021 | 184.14 |
| Jan 13, 2021 | 183.81 |
| Jan 12, 2021 | 183.50 |
| Jan 11, 2021 | 183.12 |
| Jan 8, 2021 | 182.76 |
| Jan 7, 2021 | 182.34 |
| Jan 6, 2021 | 181.94 |
| Jan 5, 2021 | 181.48 |
| Jan 4, 2021 | 180.98 |
| Dec 31, 2020 | 180.60 |
| Dec 30, 2020 | 180.29 |
| Dec 29, 2020 | 180.05 |
| Dec 28, 2020 | 179.69 |
| Dec 24, 2020 | 179.38 |
| Dec 23, 2020 | 179.00 |
| Dec 22, 2020 | 178.71 |
| Dec 21, 2020 | 178.46 |
| Dec 18, 2020 | 178.17 |
| Dec 17, 2020 | 177.91 |
| Dec 16, 2020 | 177.69 |
| Dec 15, 2020 | 177.51 |
| Dec 14, 2020 | 177.30 |
| Dec 11, 2020 | 177.11 |
| Dec 10, 2020 | 176.88 |
| Dec 9, 2020 | 176.65 |
| Dec 8, 2020 | 176.42 |
| Dec 7, 2020 | 176.19 |
| Dec 4, 2020 | 175.99 |
| Dec 3, 2020 | 175.81 |
| Dec 2, 2020 | 175.66 |
| Dec 1, 2020 | 175.49 |
| Nov 30, 2020 | 175.31 |
| Nov 27, 2020 | 175.15 |
| Nov 25, 2020 | 174.97 |
| Nov 24, 2020 | 174.80 |
| Nov 23, 2020 | 174.64 |
| Nov 20, 2020 | 174.46 |
| Nov 19, 2020 | 174.26 |
| Nov 18, 2020 | 174.06 |
| Nov 17, 2020 | 173.84 |
| Nov 16, 2020 | 173.60 |
| Nov 13, 2020 | 173.34 |
| Nov 12, 2020 | 173.06 |
| Nov 11, 2020 | 172.83 |
| Nov 10, 2020 | 172.58 |
| Nov 9, 2020 | 172.33 |
| Nov 6, 2020 | 172.03 |
| Nov 5, 2020 | 171.77 |
| Nov 4, 2020 | 171.52 |
| Nov 3, 2020 | 171.29 |
| Nov 2, 2020 | 171.09 |
| Oct 30, 2020 | 170.91 |
| Oct 29, 2020 | 170.75 |
| Oct 28, 2020 | 170.65 |
| Oct 27, 2020 | 170.54 |
| Oct 26, 2020 | 170.40 |
| Oct 23, 2020 | 170.29 |
| Oct 22, 2020 | 170.16 |
| Oct 21, 2020 | 170.03 |
| Oct 20, 2020 | 169.91 |
| Oct 19, 2020 | 169.79 |
| Oct 16, 2020 | 169.67 |
| Oct 15, 2020 | 169.54 |
| Oct 14, 2020 | 169.42 |
| Oct 13, 2020 | 169.31 |
| Oct 12, 2020 | 169.20 |
| Oct 9, 2020 | 169.09 |
| Oct 8, 2020 | 168.99 |
| Oct 7, 2020 | 168.91 |
| Oct 6, 2020 | 168.83 |
| Oct 5, 2020 | 168.78 |
| Oct 2, 2020 | 168.70 |
| Oct 1, 2020 | 168.65 |
| Sep 30, 2020 | 168.58 |
| Sep 29, 2020 | 168.49 |
| Sep 28, 2020 | 168.39 |
| Sep 25, 2020 | 168.28 |
| Sep 24, 2020 | 168.18 |
| Sep 23, 2020 | 168.09 |
| Sep 22, 2020 | 168.00 |
| Sep 21, 2020 | 167.89 |
| Sep 18, 2020 | 167.78 |
| Sep 17, 2020 | 167.68 |
| Sep 16, 2020 | 167.56 |
| Sep 15, 2020 | 167.43 |
| Sep 14, 2020 | 167.31 |
| Sep 11, 2020 | 167.19 |
| Sep 10, 2020 | 167.06 |
| Sep 9, 2020 | 166.92 |
| Sep 8, 2020 | 166.78 |
| Sep 4, 2020 | 166.67 |
| Sep 3, 2020 | 166.55 |
| Sep 2, 2020 | 166.40 |
| Sep 1, 2020 | 166.22 |
| Aug 31, 2020 | 166.05 |
| Aug 28, 2020 | 165.88 |
| Aug 27, 2020 | 165.70 |
| Aug 26, 2020 | 165.51 |
| Aug 25, 2020 | 165.33 |
| Aug 24, 2020 | 165.15 |
| Aug 21, 2020 | 164.98 |
| Aug 20, 2020 | 164.81 |
| Aug 19, 2020 | 164.64 |
| Aug 18, 2020 | 164.46 |
| Aug 17, 2020 | 164.28 |
| Aug 14, 2020 | 164.10 |
| Aug 13, 2020 | 163.95 |
| Aug 12, 2020 | 163.79 |
| Aug 11, 2020 | 163.63 |
| Aug 10, 2020 | 163.41 |
| Aug 7, 2020 | 163.17 |
| Aug 6, 2020 | 162.93 |
| Aug 5, 2020 | 162.71 |
| Aug 4, 2020 | 162.35 |
| Aug 3, 2020 | 161.99 |
| Jul 31, 2020 | 161.64 |
| Jul 30, 2020 | 161.28 |
| Jul 29, 2020 | 160.90 |
| Jul 28, 2020 | 160.53 |
| Jul 27, 2020 | 160.17 |
| Jul 24, 2020 | 159.80 |
| Jul 23, 2020 | 159.44 |
| Jul 22, 2020 | 159.08 |
| Jul 21, 2020 | 158.72 |
| Jul 20, 2020 | 158.35 |
| Jul 17, 2020 | 157.98 |
| Jul 16, 2020 | 157.65 |
| Jul 15, 2020 | 157.35 |
| Jul 14, 2020 | 157.03 |
| Jul 13, 2020 | 156.73 |
| Jul 10, 2020 | 156.47 |
| Jul 9, 2020 | 156.18 |
| Jul 8, 2020 | 155.89 |
| Jul 7, 2020 | 155.60 |
| Jul 6, 2020 | 155.31 |
| Jul 2, 2020 | 155.01 |
| Jul 1, 2020 | 154.71 |
| Jun 30, 2020 | 154.41 |
| Jun 29, 2020 | 154.11 |
| Jun 26, 2020 | 153.84 |
| Jun 25, 2020 | 153.58 |
| Jun 24, 2020 | 153.32 |
| Jun 23, 2020 | 153.09 |
| Jun 22, 2020 | 152.88 |
| Jun 19, 2020 | 152.69 |
| Jun 18, 2020 | 152.51 |
| Jun 17, 2020 | 152.33 |
| Jun 16, 2020 | 152.17 |
| Jun 15, 2020 | 152.01 |
| Jun 12, 2020 | 151.88 |
| Jun 11, 2020 | 151.76 |
| Jun 10, 2020 | 151.64 |
| Jun 9, 2020 | 151.47 |
| Jun 8, 2020 | 151.34 |
| Jun 5, 2020 | 151.21 |
| Jun 4, 2020 | 151.08 |
| Jun 3, 2020 | 150.96 |
| Jun 2, 2020 | 150.82 |
| Jun 1, 2020 | 150.69 |
| May 29, 2020 | 150.54 |
| May 28, 2020 | 150.41 |
| May 27, 2020 | 150.27 |
| May 26, 2020 | 150.16 |
| May 22, 2020 | 150.01 |
| May 21, 2020 | 149.85 |
| May 20, 2020 | 149.70 |
| May 19, 2020 | 149.52 |
| May 18, 2020 | 149.36 |
| May 15, 2020 | 149.18 |
| May 14, 2020 | 149.00 |
| May 13, 2020 | 148.84 |
| May 12, 2020 | 148.67 |
| May 11, 2020 | 148.46 |
| May 8, 2020 | 148.24 |
| May 7, 2020 | 148.05 |
| May 6, 2020 | 147.87 |
| May 5, 2020 | 147.69 |
| May 4, 2020 | 147.51 |
| May 1, 2020 | 147.36 |
| Apr 30, 2020 | 147.18 |
| Apr 29, 2020 | 147.02 |
| Apr 28, 2020 | 146.86 |
| Apr 27, 2020 | 146.69 |
| Apr 24, 2020 | 146.50 |
| Apr 23, 2020 | 146.31 |
| Apr 22, 2020 | 146.14 |
| Apr 21, 2020 | 145.95 |
| Apr 20, 2020 | 145.79 |
| Apr 17, 2020 | 145.59 |
| Apr 16, 2020 | 145.38 |
| Apr 15, 2020 | 145.19 |
| Apr 14, 2020 | 145.00 |
| Apr 13, 2020 | 144.78 |
| Apr 9, 2020 | 144.59 |
| Apr 8, 2020 | 144.39 |
| Apr 7, 2020 | 144.22 |
| Apr 6, 2020 | 144.06 |
| Apr 3, 2020 | 143.88 |
| Apr 2, 2020 | 143.72 |
| Apr 1, 2020 | 143.57 |
| Mar 31, 2020 | 143.45 |
| Mar 30, 2020 | 143.30 |
| Mar 27, 2020 | 143.13 |
| Mar 26, 2020 | 143.02 |
| Mar 25, 2020 | 142.87 |
| Mar 24, 2020 | 142.79 |
| Mar 23, 2020 | 142.70 |
| Mar 20, 2020 | 142.68 |
| Mar 19, 2020 | 142.68 |
| Mar 18, 2020 | 142.57 |
| Mar 17, 2020 | 142.38 |
| Mar 16, 2020 | 142.14 |
| Mar 13, 2020 | 142.02 |
| Mar 12, 2020 | 141.83 |
| Mar 11, 2020 | 141.71 |
| Mar 10, 2020 | 141.52 |
| Mar 9, 2020 | 141.27 |
| Mar 6, 2020 | 141.06 |
| Mar 5, 2020 | 140.80 |
| Mar 4, 2020 | 140.50 |
| Mar 3, 2020 | 140.19 |
| Mar 2, 2020 | 139.93 |
| Feb 28, 2020 | 139.65 |
| Feb 27, 2020 | 139.42 |
| Feb 26, 2020 | 139.16 |
| Feb 25, 2020 | 138.89 |
| Feb 24, 2020 | 138.62 |
| Feb 21, 2020 | 138.33 |
| Feb 20, 2020 | 138.02 |
| Feb 19, 2020 | 137.71 |
| Feb 18, 2020 | 137.39 |
| Feb 14, 2020 | 137.04 |
| Feb 13, 2020 | 136.68 |
| Feb 12, 2020 | 136.33 |
| Feb 11, 2020 | 135.98 |
| Feb 10, 2020 | 135.63 |
| Feb 7, 2020 | 135.27 |
| Feb 6, 2020 | 134.92 |
| Feb 5, 2020 | 134.58 |
| Feb 4, 2020 | 134.24 |
| Feb 3, 2020 | 133.90 |
| Jan 31, 2020 | 133.57 |
| Jan 30, 2020 | 133.29 |
| Jan 29, 2020 | 132.98 |
| Jan 28, 2020 | 132.66 |
| Jan 27, 2020 | 132.35 |
| Jan 24, 2020 | 132.05 |
| Jan 23, 2020 | 131.75 |
| Jan 22, 2020 | 131.45 |
| Jan 21, 2020 | 131.13 |
| Jan 17, 2020 | 130.83 |
| Jan 16, 2020 | 130.54 |
| Jan 15, 2020 | 130.26 |
| Jan 14, 2020 | 129.99 |
| Jan 13, 2020 | 129.72 |
| Jan 10, 2020 | 129.44 |
| Jan 9, 2020 | 129.16 |
| Jan 8, 2020 | 128.89 |
| Jan 7, 2020 | 128.61 |
| Jan 6, 2020 | 128.34 |
| Jan 3, 2020 | 128.06 |
| Jan 2, 2020 | 127.78 |
| Dec 31, 2019 | 127.49 |
| Dec 30, 2019 | 127.20 |
| Dec 27, 2019 | 126.93 |
| Dec 26, 2019 | 126.65 |
| Dec 24, 2019 | 126.39 |
| Dec 23, 2019 | 126.12 |
| Dec 20, 2019 | 125.85 |
| Dec 19, 2019 | 125.57 |
| Dec 18, 2019 | 125.29 |
| Dec 17, 2019 | 125.02 |
| Dec 16, 2019 | 124.75 |
| Dec 13, 2019 | 124.48 |
| Dec 12, 2019 | 124.22 |
| Dec 11, 2019 | 123.97 |
| Dec 10, 2019 | 123.73 |
| Dec 9, 2019 | 123.49 |
| Dec 6, 2019 | 123.25 |
| Dec 5, 2019 | 123.00 |
| Dec 4, 2019 | 122.75 |
| Dec 3, 2019 | 122.50 |
| Dec 2, 2019 | 122.25 |
| Nov 29, 2019 | 122.01 |
| Nov 27, 2019 | 121.76 |
| Nov 26, 2019 | 121.50 |
| Nov 25, 2019 | 121.24 |
| Nov 22, 2019 | 121.00 |
| Nov 21, 2019 | 120.76 |
| Nov 20, 2019 | 120.50 |
| Nov 19, 2019 | 120.23 |
| Nov 18, 2019 | 119.96 |
| Nov 15, 2019 | 119.69 |
| Nov 14, 2019 | 119.43 |
| Nov 13, 2019 | 119.18 |
| Nov 12, 2019 | 118.92 |
| Nov 11, 2019 | 118.66 |
| Nov 8, 2019 | 118.40 |
| Nov 7, 2019 | 118.15 |
| Nov 6, 2019 | 118.03 |
| Nov 5, 2019 | 117.90 |
| Nov 4, 2019 | 117.76 |
| Nov 1, 2019 | 117.61 |
| Oct 31, 2019 | 117.46 |
| Oct 30, 2019 | 117.31 |
| Oct 29, 2019 | 117.15 |
| Oct 28, 2019 | 116.98 |
| Oct 25, 2019 | 116.83 |
| Oct 24, 2019 | 116.69 |
| Oct 23, 2019 | 116.62 |
| Oct 22, 2019 | 116.55 |
| Oct 21, 2019 | 116.48 |
| Oct 18, 2019 | 116.38 |
| Oct 17, 2019 | 116.25 |
| Oct 16, 2019 | 116.15 |
| Oct 15, 2019 | 116.07 |
| Oct 14, 2019 | 115.97 |
| Oct 11, 2019 | 115.88 |
| Oct 10, 2019 | 115.78 |
| Oct 9, 2019 | 115.65 |
| Oct 8, 2019 | 115.52 |
| Oct 7, 2019 | 115.40 |
| Oct 4, 2019 | 115.29 |
| Oct 3, 2019 | 115.19 |
| Oct 2, 2019 | 115.09 |
| Oct 1, 2019 | 115.01 |
| Sep 30, 2019 | 114.92 |
| Sep 27, 2019 | 114.82 |
| Sep 26, 2019 | 114.72 |
| Sep 25, 2019 | 114.61 |
| Sep 24, 2019 | 114.48 |
| Sep 23, 2019 | 114.36 |
| Sep 20, 2019 | 114.25 |
| Sep 19, 2019 | 114.14 |
| Sep 18, 2019 | 114.03 |
| Sep 17, 2019 | 113.92 |
| Sep 16, 2019 | 113.80 |
| Sep 13, 2019 | 113.67 |
| Sep 12, 2019 | 113.53 |
| Sep 11, 2019 | 113.38 |
| Sep 10, 2019 | 113.23 |
| Sep 9, 2019 | 113.06 |
| Sep 6, 2019 | 112.90 |
| Sep 5, 2019 | 112.72 |
| Sep 4, 2019 | 112.54 |
| Sep 3, 2019 | 112.36 |
| Aug 30, 2019 | 112.18 |
| Aug 29, 2019 | 112.00 |
| Aug 28, 2019 | 111.84 |
| Aug 27, 2019 | 111.70 |
| Aug 26, 2019 | 111.56 |
| Aug 23, 2019 | 111.41 |
| Aug 22, 2019 | 111.27 |
| Aug 21, 2019 | 111.12 |
| Aug 20, 2019 | 110.97 |
| Aug 19, 2019 | 110.82 |
| Aug 16, 2019 | 110.67 |
| Aug 15, 2019 | 110.51 |
| Aug 14, 2019 | 110.37 |
| Aug 13, 2019 | 110.21 |
| Aug 12, 2019 | 110.02 |
| Aug 9, 2019 | 109.87 |
| Aug 8, 2019 | 109.72 |
| Aug 7, 2019 | 109.58 |
| Aug 6, 2019 | 109.46 |
| Aug 5, 2019 | 109.35 |
| Aug 2, 2019 | 109.24 |
| Aug 1, 2019 | 109.10 |
| Jul 31, 2019 | 108.96 |
| Jul 30, 2019 | 108.83 |
| Jul 29, 2019 | 108.69 |
| Jul 26, 2019 | 108.58 |
| Jul 25, 2019 | 108.48 |
| Jul 24, 2019 | 108.41 |
| Jul 23, 2019 | 108.33 |
| Jul 22, 2019 | 108.27 |
| Jul 19, 2019 | 108.22 |
| Jul 18, 2019 | 108.18 |
| Jul 17, 2019 | 108.14 |
| Jul 16, 2019 | 108.09 |
| Jul 15, 2019 | 108.05 |
| Jul 12, 2019 | 108.01 |
| Jul 11, 2019 | 107.96 |
| Jul 10, 2019 | 107.90 |
| Jul 9, 2019 | 107.85 |
| Jul 8, 2019 | 107.79 |
| Jul 5, 2019 | 107.74 |
| Jul 3, 2019 | 107.68 |
| Jul 2, 2019 | 107.64 |
| Jul 1, 2019 | 107.59 |
| Jun 28, 2019 | 107.53 |
| Jun 27, 2019 | 107.47 |
| Jun 26, 2019 | 107.43 |
| Jun 25, 2019 | 107.39 |
| Jun 24, 2019 | 107.35 |
| Jun 21, 2019 | 107.31 |
| Jun 20, 2019 | 107.27 |
| Jun 19, 2019 | 107.21 |
| Jun 18, 2019 | 107.17 |
| Jun 17, 2019 | 107.13 |
| Jun 14, 2019 | 107.10 |
| Jun 13, 2019 | 107.06 |
| Jun 12, 2019 | 107.01 |
| Jun 11, 2019 | 106.95 |
| Jun 10, 2019 | 106.90 |
| Jun 7, 2019 | 106.84 |
| Jun 6, 2019 | 106.78 |
| Jun 5, 2019 | 106.73 |
| Jun 4, 2019 | 106.69 |
| Jun 3, 2019 | 106.66 |
| May 31, 2019 | 106.63 |
| May 30, 2019 | 106.60 |
| May 29, 2019 | 106.57 |
| May 28, 2019 | 106.55 |
| May 24, 2019 | 106.52 |
| May 23, 2019 | 106.49 |
| May 22, 2019 | 106.46 |
| May 21, 2019 | 106.42 |
| May 20, 2019 | 106.40 |
| May 17, 2019 | 106.38 |
| May 16, 2019 | 106.34 |
| May 15, 2019 | 106.30 |
| May 14, 2019 | 106.26 |
| May 13, 2019 | 106.25 |
| May 10, 2019 | 106.24 |
| May 9, 2019 | 106.22 |
| May 8, 2019 | 106.21 |
| May 7, 2019 | 106.20 |
| May 6, 2019 | 106.18 |
| May 3, 2019 | 106.16 |
| May 2, 2019 | 106.14 |
| May 1, 2019 | 106.16 |
| Apr 30, 2019 | 106.18 |
| Apr 29, 2019 | 106.21 |
| Apr 26, 2019 | 106.23 |
| Apr 25, 2019 | 106.25 |
| Apr 24, 2019 | 106.27 |
| Apr 23, 2019 | 106.30 |
| Apr 22, 2019 | 106.32 |
| Apr 18, 2019 | 106.34 |
| Apr 17, 2019 | 106.36 |
| Apr 16, 2019 | 106.39 |
| Apr 15, 2019 | 106.40 |
| Apr 12, 2019 | 106.40 |
| Apr 11, 2019 | 106.42 |
| Apr 10, 2019 | 106.45 |
| Apr 9, 2019 | 106.48 |
| Apr 8, 2019 | 106.51 |
| Apr 5, 2019 | 106.53 |
| Apr 4, 2019 | 106.56 |
| Apr 3, 2019 | 106.58 |
| Apr 2, 2019 | 106.60 |
| Apr 1, 2019 | 106.61 |
| Mar 29, 2019 | 106.62 |
| Mar 28, 2019 | 106.63 |
| Mar 27, 2019 | 106.65 |
| Mar 26, 2019 | 106.68 |
| Mar 25, 2019 | 106.70 |
| Mar 22, 2019 | 106.72 |
| Mar 21, 2019 | 106.75 |
| Mar 20, 2019 | 106.77 |
| Mar 19, 2019 | 106.79 |
| Mar 18, 2019 | 106.82 |
| Mar 15, 2019 | 106.84 |
| Mar 14, 2019 | 106.85 |
| Mar 13, 2019 | 106.86 |
| Mar 12, 2019 | 106.86 |
| Mar 11, 2019 | 106.86 |
| Mar 8, 2019 | 106.86 |
| Mar 7, 2019 | 106.87 |
| Mar 6, 2019 | 106.88 |
| Mar 5, 2019 | 106.88 |
| Mar 4, 2019 | 106.88 |
| Mar 1, 2019 | 106.88 |
| Feb 28, 2019 | 106.87 |
| Feb 27, 2019 | 106.87 |
| Feb 26, 2019 | 106.87 |
| Feb 25, 2019 | 106.86 |
| Feb 22, 2019 | 106.84 |
| Feb 21, 2019 | 106.82 |
| Feb 20, 2019 | 106.81 |
| Feb 19, 2019 | 106.79 |
| Feb 15, 2019 | 106.77 |
| Feb 14, 2019 | 106.75 |
| Feb 13, 2019 | 106.72 |
| Feb 12, 2019 | 106.70 |
| Feb 11, 2019 | 106.70 |
| Feb 8, 2019 | 106.69 |
| Feb 7, 2019 | 106.69 |
| Feb 6, 2019 | 106.70 |
| Feb 5, 2019 | 106.72 |
| Feb 4, 2019 | 106.74 |
| Feb 1, 2019 | 106.78 |
| Jan 31, 2019 | 106.81 |
| Jan 30, 2019 | 106.84 |
| Jan 29, 2019 | 106.86 |
| Jan 28, 2019 | 106.89 |
| Jan 25, 2019 | 106.92 |
| Jan 24, 2019 | 106.93 |
| Jan 23, 2019 | 106.82 |
| Jan 22, 2019 | 106.70 |
| Jan 18, 2019 | 106.59 |
| Jan 17, 2019 | 106.48 |
| Jan 16, 2019 | 106.37 |
| Jan 15, 2019 | 106.27 |
| Jan 14, 2019 | 106.18 |
| Jan 11, 2019 | 106.10 |
| Jan 10, 2019 | 106.01 |
| Jan 9, 2019 | 105.92 |
| Jan 8, 2019 | 105.83 |
| Jan 7, 2019 | 105.74 |
| Jan 4, 2019 | 105.68 |
| Jan 3, 2019 | 105.62 |
| Jan 2, 2019 | 105.57 |
| Dec 31, 2018 | 105.51 |
| Dec 28, 2018 | 105.43 |
| Dec 27, 2018 | 105.36 |
| Dec 26, 2018 | 105.30 |
| Dec 24, 2018 | 105.25 |
| Dec 21, 2018 | 105.23 |
| Dec 20, 2018 | 105.19 |
| Dec 19, 2018 | 105.13 |
| Dec 18, 2018 | 105.07 |
| Dec 17, 2018 | 104.99 |
| Dec 14, 2018 | 104.91 |
| Dec 13, 2018 | 104.81 |
| Dec 12, 2018 | 104.71 |
| Dec 11, 2018 | 104.61 |
| Dec 10, 2018 | 104.53 |
| Dec 7, 2018 | 104.44 |
| Dec 6, 2018 | 104.36 |
| Dec 4, 2018 | 104.26 |
| Dec 3, 2018 | 104.17 |
| Nov 30, 2018 | 104.07 |
| Nov 29, 2018 | 103.98 |
| Nov 28, 2018 | 103.90 |
| Nov 27, 2018 | 103.81 |
| Nov 26, 2018 | 103.74 |
| Nov 23, 2018 | 103.67 |
| Nov 21, 2018 | 103.60 |
| Nov 20, 2018 | 103.55 |
| Nov 19, 2018 | 103.52 |
| Nov 16, 2018 | 103.47 |
| Nov 15, 2018 | 103.43 |
| Nov 14, 2018 | 103.41 |
| Nov 13, 2018 | 103.41 |
| Nov 12, 2018 | 103.40 |
| Nov 9, 2018 | 103.40 |
| Nov 8, 2018 | 103.38 |
| Nov 7, 2018 | 103.34 |
| Nov 6, 2018 | 103.30 |
| Nov 5, 2018 | 103.28 |
| Nov 2, 2018 | 103.19 |
| Nov 1, 2018 | 103.11 |
| Oct 31, 2018 | 103.02 |
| Oct 30, 2018 | 102.94 |
| Oct 29, 2018 | 102.85 |
| Oct 26, 2018 | 102.77 |
| Oct 25, 2018 | 102.69 |
| Oct 24, 2018 | 102.63 |
| Oct 23, 2018 | 102.58 |
| Oct 22, 2018 | 102.52 |
| Oct 19, 2018 | 102.44 |
| Oct 18, 2018 | 102.36 |
| Oct 17, 2018 | 102.27 |
| Oct 16, 2018 | 102.16 |
| Oct 15, 2018 | 102.06 |
| Oct 12, 2018 | 101.97 |
| Oct 11, 2018 | 101.89 |
| Oct 10, 2018 | 101.80 |
| Oct 9, 2018 | 101.71 |
| Oct 8, 2018 | 101.61 |
| Oct 5, 2018 | 101.50 |
| Oct 4, 2018 | 101.38 |
| Oct 3, 2018 | 101.26 |
| Oct 2, 2018 | 101.13 |
| Oct 1, 2018 | 100.98 |
| Sep 28, 2018 | 100.82 |
| Sep 27, 2018 | 100.68 |
| Sep 26, 2018 | 100.54 |
| Sep 25, 2018 | 100.39 |
| Sep 24, 2018 | 100.24 |
| Sep 21, 2018 | 100.10 |
| Sep 20, 2018 | 99.95 |
| Sep 19, 2018 | 99.80 |
| Sep 18, 2018 | 99.66 |
| Sep 17, 2018 | 99.52 |
| Sep 14, 2018 | 99.38 |
| Sep 13, 2018 | 99.24 |
| Sep 12, 2018 | 99.09 |
| Sep 11, 2018 | 98.96 |
| Sep 10, 2018 | 98.83 |
| Sep 7, 2018 | 98.70 |
| Sep 6, 2018 | 98.56 |
| Sep 5, 2018 | 98.42 |
| Sep 4, 2018 | 98.29 |
| Aug 31, 2018 | 98.15 |
| Aug 30, 2018 | 98.01 |
| Aug 29, 2018 | 97.87 |
| Aug 28, 2018 | 97.72 |
| Aug 27, 2018 | 97.58 |
| Aug 24, 2018 | 97.44 |
| Aug 23, 2018 | 97.31 |
| Aug 22, 2018 | 97.18 |
| Aug 21, 2018 | 97.06 |
| Aug 20, 2018 | 96.94 |
| Aug 17, 2018 | 96.84 |
| Aug 16, 2018 | 96.72 |
| Aug 15, 2018 | 96.60 |
| Aug 14, 2018 | 96.49 |
| Aug 13, 2018 | 96.34 |
| Aug 10, 2018 | 96.20 |
| Aug 9, 2018 | 96.06 |
| Aug 8, 2018 | 95.92 |
| Aug 7, 2018 | 95.77 |
| Aug 6, 2018 | 95.63 |
| Aug 3, 2018 | 95.49 |
| Aug 2, 2018 | 95.36 |
| Aug 1, 2018 | 95.20 |
| Jul 31, 2018 | 95.05 |
| Jul 30, 2018 | 94.91 |
| Jul 27, 2018 | 94.77 |
| Jul 26, 2018 | 94.62 |
| Jul 25, 2018 | 94.46 |
| Jul 24, 2018 | 94.30 |
| Jul 23, 2018 | 94.14 |
| Jul 20, 2018 | 93.98 |
| Jul 19, 2018 | 93.82 |
| Jul 18, 2018 | 93.66 |
| Jul 17, 2018 | 93.50 |
| Jul 16, 2018 | 93.34 |
| Jul 13, 2018 | 93.17 |
| Jul 12, 2018 | 93.01 |
| Jul 11, 2018 | 92.85 |
| Jul 10, 2018 | 92.70 |
| Jul 9, 2018 | 92.54 |
| Jul 6, 2018 | 92.41 |
| Jul 5, 2018 | 92.27 |
| Jul 3, 2018 | 92.14 |
| Jul 2, 2018 | 92.02 |
| Jun 29, 2018 | 91.90 |
| Jun 28, 2018 | 91.78 |
| Jun 27, 2018 | 91.67 |
| Jun 26, 2018 | 91.56 |
| Jun 25, 2018 | 91.42 |
| Jun 22, 2018 | 91.29 |
| Jun 21, 2018 | 91.14 |
| Jun 20, 2018 | 90.99 |
| Jun 19, 2018 | 90.84 |
| Jun 18, 2018 | 90.70 |
| Jun 15, 2018 | 90.55 |
| Jun 14, 2018 | 90.39 |
| Jun 13, 2018 | 90.23 |
| Jun 12, 2018 | 90.07 |
| Jun 11, 2018 | 89.91 |
| Jun 8, 2018 | 89.74 |
| Jun 7, 2018 | 89.58 |
| Jun 6, 2018 | 89.42 |
| Jun 5, 2018 | 89.25 |
| Jun 4, 2018 | 89.09 |
| Jun 1, 2018 | 88.93 |
| May 31, 2018 | 88.77 |
| May 30, 2018 | 88.62 |
| May 29, 2018 | 88.47 |
| May 25, 2018 | 88.33 |
| May 24, 2018 | 88.19 |
| May 23, 2018 | 88.04 |
| May 22, 2018 | 87.90 |
| May 21, 2018 | 87.77 |
| May 18, 2018 | 87.62 |
| May 17, 2018 | 87.48 |
| May 16, 2018 | 87.36 |
| May 15, 2018 | 87.23 |
| May 14, 2018 | 87.11 |
| May 11, 2018 | 86.99 |
| May 10, 2018 | 86.87 |
| May 9, 2018 | 86.75 |
| May 8, 2018 | 86.65 |
| May 7, 2018 | 86.54 |
| May 4, 2018 | 86.44 |
| May 3, 2018 | 86.34 |
| May 2, 2018 | 86.25 |
| May 1, 2018 | 86.16 |
| Apr 30, 2018 | 86.07 |
| Apr 27, 2018 | 85.98 |
| Apr 26, 2018 | 85.89 |
| Apr 25, 2018 | 85.79 |
| Apr 24, 2018 | 85.69 |
| Apr 23, 2018 | 85.59 |
| Apr 20, 2018 | 85.48 |
| Apr 19, 2018 | 85.38 |
| Apr 18, 2018 | 85.26 |
| Apr 17, 2018 | 85.15 |
| Apr 16, 2018 | 85.03 |
| Apr 13, 2018 | 84.91 |
| Apr 12, 2018 | 84.81 |
| Apr 11, 2018 | 84.70 |
| Apr 10, 2018 | 84.61 |
| Apr 9, 2018 | 84.52 |
| Apr 6, 2018 | 84.44 |
| Apr 5, 2018 | 84.36 |
| Apr 4, 2018 | 84.28 |
| Apr 3, 2018 | 84.18 |
| Apr 2, 2018 | 84.08 |
| Mar 29, 2018 | 83.98 |
| Mar 28, 2018 | 83.86 |
| Mar 27, 2018 | 83.75 |
| Mar 26, 2018 | 83.63 |
| Mar 23, 2018 | 83.50 |
| Mar 22, 2018 | 83.39 |
| Mar 21, 2018 | 83.27 |
| Mar 20, 2018 | 83.14 |
| Mar 19, 2018 | 83.01 |
| Mar 16, 2018 | 82.88 |
| Mar 15, 2018 | 82.75 |
| Mar 14, 2018 | 82.61 |
| Mar 13, 2018 | 82.46 |
| Mar 12, 2018 | 82.32 |
| Mar 9, 2018 | 82.17 |
| Mar 8, 2018 | 82.02 |
| Mar 7, 2018 | 81.88 |
| Mar 6, 2018 | 81.74 |
| Mar 5, 2018 | 81.60 |
| Mar 2, 2018 | 81.46 |
| Mar 1, 2018 | 81.33 |
| Feb 28, 2018 | 81.20 |
| Feb 27, 2018 | 81.07 |
| Feb 26, 2018 | 80.93 |
| Feb 23, 2018 | 80.79 |
| Feb 22, 2018 | 80.65 |
| Feb 21, 2018 | 80.52 |
| Feb 20, 2018 | 80.40 |
| Feb 16, 2018 | 80.28 |
| Feb 15, 2018 | 80.16 |
| Feb 14, 2018 | 80.04 |
| Feb 13, 2018 | 79.91 |
| Feb 12, 2018 | 79.80 |
| Feb 9, 2018 | 79.70 |
| Feb 8, 2018 | 79.61 |
| Feb 7, 2018 | 79.51 |
| Feb 6, 2018 | 79.40 |
| Feb 5, 2018 | 79.28 |
| Feb 2, 2018 | 79.16 |
| Feb 1, 2018 | 79.02 |
| Jan 31, 2018 | 78.87 |
| Jan 30, 2018 | 78.71 |
| Jan 29, 2018 | 78.54 |
| Jan 26, 2018 | 78.37 |
| Jan 25, 2018 | 78.21 |
| Jan 24, 2018 | 78.04 |
| Jan 23, 2018 | 77.89 |
| Jan 22, 2018 | 77.73 |
| Jan 19, 2018 | 77.64 |
| Jan 18, 2018 | 77.55 |
| Jan 17, 2018 | 77.46 |
| Jan 16, 2018 | 77.38 |
| Jan 12, 2018 | 77.30 |
| Jan 11, 2018 | 77.22 |
| Jan 10, 2018 | 77.14 |
| Jan 9, 2018 | 77.07 |
| Jan 8, 2018 | 76.98 |
| Jan 5, 2018 | 76.90 |
| Jan 4, 2018 | 76.82 |
| Jan 3, 2018 | 76.74 |
| Jan 2, 2018 | 76.66 |
| Dec 29, 2017 | 76.59 |
| Dec 28, 2017 | 76.53 |
| Dec 27, 2017 | 76.45 |
| Dec 26, 2017 | 76.38 |
| Dec 22, 2017 | 76.31 |
| Dec 21, 2017 | 76.24 |
| Dec 20, 2017 | 76.17 |
| Dec 19, 2017 | 76.10 |
| Dec 18, 2017 | 76.02 |
| Dec 15, 2017 | 75.95 |
| Dec 14, 2017 | 75.89 |
| Dec 13, 2017 | 75.83 |
| Dec 12, 2017 | 75.77 |
| Dec 11, 2017 | 75.70 |
| Dec 8, 2017 | 75.63 |
| Dec 7, 2017 | 75.56 |
| Dec 6, 2017 | 75.49 |
| Dec 5, 2017 | 75.42 |
| Dec 4, 2017 | 75.36 |
| Dec 1, 2017 | 75.31 |
| Nov 30, 2017 | 75.25 |
| Nov 29, 2017 | 75.18 |
| Nov 28, 2017 | 75.11 |
| Nov 27, 2017 | 75.03 |
| Nov 24, 2017 | 74.96 |
| Nov 22, 2017 | 74.89 |
| Nov 21, 2017 | 74.81 |
| Nov 20, 2017 | 74.72 |
| Nov 17, 2017 | 74.64 |
| Nov 16, 2017 | 74.56 |
| Nov 15, 2017 | 74.47 |
| Nov 14, 2017 | 74.38 |
| Nov 13, 2017 | 74.30 |
| Nov 10, 2017 | 74.22 |
| Nov 9, 2017 | 74.14 |
| Nov 8, 2017 | 74.07 |
| Nov 7, 2017 | 74.01 |
| Nov 6, 2017 | 73.95 |
| Nov 3, 2017 | 73.85 |
| Nov 2, 2017 | 73.75 |
| Nov 1, 2017 | 73.65 |
| Oct 31, 2017 | 73.54 |
| Oct 30, 2017 | 73.44 |
| Oct 27, 2017 | 73.35 |
| Oct 26, 2017 | 73.25 |
| Oct 25, 2017 | 73.18 |
| Oct 24, 2017 | 73.11 |
| Oct 23, 2017 | 73.03 |
| Oct 20, 2017 | 72.94 |
| Oct 19, 2017 | 72.85 |
| Oct 18, 2017 | 72.77 |
| Oct 17, 2017 | 72.69 |
| Oct 16, 2017 | 72.61 |
| Oct 13, 2017 | 72.53 |
| Oct 12, 2017 | 72.45 |
| Oct 11, 2017 | 72.37 |
| Oct 10, 2017 | 72.30 |
| Oct 9, 2017 | 72.22 |
| Oct 6, 2017 | 72.15 |
| Oct 5, 2017 | 72.08 |
| Oct 4, 2017 | 72.00 |
| Oct 3, 2017 | 71.93 |
| Oct 2, 2017 | 71.86 |
| Sep 29, 2017 | 71.78 |
| Sep 28, 2017 | 71.71 |
| Sep 27, 2017 | 71.64 |
| Sep 26, 2017 | 71.57 |
| Sep 25, 2017 | 71.50 |
| Sep 22, 2017 | 71.41 |
| Sep 21, 2017 | 71.33 |
| Sep 20, 2017 | 71.24 |
| Sep 19, 2017 | 71.14 |
| Sep 18, 2017 | 71.04 |
| Sep 15, 2017 | 70.95 |
| Sep 14, 2017 | 70.86 |
| Sep 13, 2017 | 70.76 |
| Sep 12, 2017 | 70.66 |
| Sep 11, 2017 | 70.55 |
| Sep 8, 2017 | 70.43 |
| Sep 7, 2017 | 70.32 |
| Sep 6, 2017 | 70.22 |
| Sep 5, 2017 | 70.13 |
| Sep 1, 2017 | 70.03 |
| Aug 31, 2017 | 69.94 |
| Aug 30, 2017 | 69.84 |
| Aug 29, 2017 | 69.76 |
| Aug 28, 2017 | 69.69 |
| Aug 25, 2017 | 69.60 |
| Aug 24, 2017 | 69.52 |
| Aug 23, 2017 | 69.44 |
| Aug 22, 2017 | 69.36 |
| Aug 21, 2017 | 69.27 |
| Aug 18, 2017 | 69.19 |
| Aug 17, 2017 | 69.12 |
| Aug 16, 2017 | 69.05 |
| Aug 15, 2017 | 68.99 |
| Aug 14, 2017 | 68.93 |
| Aug 11, 2017 | 68.86 |
| Aug 10, 2017 | 68.82 |
| Aug 9, 2017 | 68.77 |
| Aug 8, 2017 | 68.72 |
| Aug 7, 2017 | 68.67 |
| Aug 4, 2017 | 68.61 |
| Aug 3, 2017 | 68.56 |
| Aug 2, 2017 | 68.52 |
| Aug 1, 2017 | 68.48 |
| Jul 31, 2017 | 68.41 |
| Jul 28, 2017 | 68.35 |
| Jul 27, 2017 | 68.28 |
| Jul 26, 2017 | 68.22 |
| Jul 25, 2017 | 68.15 |
| Jul 24, 2017 | 68.08 |
| Jul 21, 2017 | 68.02 |
| Jul 20, 2017 | 67.95 |
| Jul 19, 2017 | 67.88 |
| Jul 18, 2017 | 67.82 |
| Jul 17, 2017 | 67.75 |
| Jul 14, 2017 | 67.69 |
| Jul 13, 2017 | 67.62 |
| Jul 12, 2017 | 67.55 |
| Jul 11, 2017 | 67.48 |
| Jul 10, 2017 | 67.42 |
| Jul 7, 2017 | 67.36 |
| Jul 6, 2017 | 67.29 |
| Jul 5, 2017 | 67.23 |
| Jul 3, 2017 | 67.16 |
| Jun 30, 2017 | 67.10 |
| Jun 29, 2017 | 67.04 |
| Jun 28, 2017 | 66.97 |
| Jun 27, 2017 | 66.92 |
| Jun 26, 2017 | 66.86 |
| Jun 23, 2017 | 66.81 |
| Jun 22, 2017 | 66.75 |
| Jun 21, 2017 | 66.70 |
| Jun 20, 2017 | 66.64 |
| Jun 19, 2017 | 66.59 |
| Jun 16, 2017 | 66.53 |
| Jun 15, 2017 | 66.48 |
| Jun 14, 2017 | 66.43 |
| Jun 13, 2017 | 66.40 |
| Jun 12, 2017 | 66.37 |
| Jun 9, 2017 | 66.34 |
| Jun 8, 2017 | 66.31 |
| Jun 7, 2017 | 66.30 |
| Jun 6, 2017 | 66.28 |
| Jun 5, 2017 | 66.27 |
| Jun 2, 2017 | 66.24 |
| Jun 1, 2017 | 66.23 |
| May 31, 2017 | 66.22 |
| May 30, 2017 | 66.22 |
| May 26, 2017 | 66.22 |
| May 25, 2017 | 66.22 |
| May 24, 2017 | 66.23 |
| May 23, 2017 | 66.23 |
| May 22, 2017 | 66.23 |
| May 19, 2017 | 66.23 |
| May 18, 2017 | 66.23 |
| May 17, 2017 | 66.24 |
| May 16, 2017 | 66.25 |
| May 15, 2017 | 66.25 |
| May 12, 2017 | 66.24 |
| May 11, 2017 | 66.22 |
| May 10, 2017 | 66.21 |
| May 9, 2017 | 66.20 |
| May 8, 2017 | 66.19 |
| May 5, 2017 | 66.18 |
| May 4, 2017 | 66.16 |
| May 3, 2017 | 66.14 |
| May 2, 2017 | 66.13 |
| May 1, 2017 | 66.10 |
| Apr 28, 2017 | 66.08 |
| Apr 27, 2017 | 66.07 |
| Apr 26, 2017 | 66.02 |
| Apr 25, 2017 | 65.98 |
| Apr 24, 2017 | 65.95 |
| Apr 21, 2017 | 65.91 |
| Apr 20, 2017 | 65.88 |
| Apr 19, 2017 | 65.85 |
| Apr 18, 2017 | 65.83 |
| Apr 17, 2017 | 65.80 |
| Apr 13, 2017 | 65.76 |
| Apr 12, 2017 | 65.72 |
| Apr 11, 2017 | 65.68 |
| Apr 10, 2017 | 65.63 |
| Apr 7, 2017 | 65.61 |
| Apr 6, 2017 | 65.58 |
| Apr 5, 2017 | 65.54 |
| Apr 4, 2017 | 65.49 |
| Apr 3, 2017 | 65.43 |
| Mar 31, 2017 | 65.37 |
| Mar 30, 2017 | 65.30 |
| Mar 29, 2017 | 65.24 |
| Mar 28, 2017 | 65.18 |
| Mar 27, 2017 | 65.12 |
| Mar 24, 2017 | 65.06 |
| Mar 23, 2017 | 65.00 |
| Mar 22, 2017 | 64.95 |
| Mar 21, 2017 | 64.89 |
| Mar 20, 2017 | 64.83 |
| Mar 17, 2017 | 64.78 |
| Mar 16, 2017 | 64.71 |
| Mar 15, 2017 | 64.65 |
| Mar 14, 2017 | 64.59 |
| Mar 13, 2017 | 64.52 |
| Mar 10, 2017 | 64.45 |
| Mar 9, 2017 | 64.39 |
| Mar 8, 2017 | 64.32 |
| Mar 7, 2017 | 64.25 |
| Mar 6, 2017 | 64.18 |
| Mar 3, 2017 | 64.11 |
| Mar 2, 2017 | 64.03 |
| Mar 1, 2017 | 63.96 |
| Feb 28, 2017 | 63.88 |
| Feb 27, 2017 | 63.81 |
| Feb 24, 2017 | 63.74 |
| Feb 23, 2017 | 63.67 |
| Feb 22, 2017 | 63.59 |
| Feb 21, 2017 | 63.51 |
| Feb 17, 2017 | 63.43 |
| Feb 16, 2017 | 63.35 |
| Feb 15, 2017 | 63.27 |
| Feb 14, 2017 | 63.19 |
| Feb 13, 2017 | 63.12 |
| Feb 10, 2017 | 63.04 |
| Feb 9, 2017 | 62.98 |
| Feb 8, 2017 | 62.93 |
| Feb 7, 2017 | 62.89 |
| Feb 6, 2017 | 62.85 |
| Feb 3, 2017 | 62.81 |
| Feb 2, 2017 | 62.77 |
| Feb 1, 2017 | 62.73 |
| Jan 31, 2017 | 62.70 |
| Jan 30, 2017 | 62.66 |
| Jan 27, 2017 | 62.62 |
| Jan 26, 2017 | 62.58 |
| Jan 25, 2017 | 62.53 |
| Jan 24, 2017 | 62.48 |
| Jan 23, 2017 | 62.42 |
| Jan 20, 2017 | 62.40 |
| Jan 19, 2017 | 62.38 |
| Jan 18, 2017 | 62.35 |
| Jan 17, 2017 | 62.33 |
| Jan 13, 2017 | 62.30 |
| Jan 12, 2017 | 62.27 |
| Jan 11, 2017 | 62.23 |
| Jan 10, 2017 | 62.19 |
| Jan 9, 2017 | 62.15 |
| Jan 6, 2017 | 62.11 |
| Jan 5, 2017 | 62.08 |
| Jan 4, 2017 | 62.05 |
| Jan 3, 2017 | 62.02 |
| Dec 30, 2016 | 61.99 |
| Dec 29, 2016 | 61.96 |
| Dec 28, 2016 | 61.94 |
| Dec 27, 2016 | 61.92 |
| Dec 23, 2016 | 61.91 |
| Dec 22, 2016 | 61.90 |
| Dec 21, 2016 | 61.89 |
| Dec 20, 2016 | 61.87 |
| Dec 19, 2016 | 61.85 |
| Dec 16, 2016 | 61.83 |
| Dec 15, 2016 | 61.81 |
| Dec 14, 2016 | 61.78 |
| Dec 13, 2016 | 61.76 |
| Dec 12, 2016 | 61.73 |
| Dec 9, 2016 | 61.70 |
| Dec 8, 2016 | 61.68 |
| Dec 7, 2016 | 61.66 |
| Dec 6, 2016 | 61.65 |
| Dec 5, 2016 | 61.64 |
| Dec 2, 2016 | 61.63 |
| Dec 1, 2016 | 61.63 |
| Nov 30, 2016 | 61.63 |
| Nov 29, 2016 | 61.62 |
| Nov 28, 2016 | 61.60 |
| Nov 25, 2016 | 61.59 |
| Nov 23, 2016 | 61.58 |
| Nov 22, 2016 | 61.58 |
| Nov 21, 2016 | 61.57 |
| Nov 18, 2016 | 61.56 |
| Nov 17, 2016 | 61.56 |
| Nov 16, 2016 | 61.55 |
| Nov 15, 2016 | 61.55 |
| Nov 14, 2016 | 61.55 |
| Nov 11, 2016 | 61.54 |
| Nov 10, 2016 | 61.52 |
| Nov 9, 2016 | 61.51 |
| Nov 8, 2016 | 61.50 |
| Nov 7, 2016 | 61.51 |
| Nov 4, 2016 | 61.51 |
| Nov 3, 2016 | 61.51 |
| Nov 2, 2016 | 61.50 |
| Nov 1, 2016 | 61.48 |
| Oct 31, 2016 | 61.46 |
| Oct 28, 2016 | 61.42 |
| Oct 27, 2016 | 61.39 |
| Oct 26, 2016 | 61.36 |
| Oct 25, 2016 | 61.32 |
| Oct 24, 2016 | 61.26 |
| Oct 21, 2016 | 61.21 |
| Oct 20, 2016 | 61.15 |
| Oct 19, 2016 | 61.09 |
| Oct 18, 2016 | 61.02 |
| Oct 17, 2016 | 60.96 |
| Oct 14, 2016 | 60.91 |
| Oct 13, 2016 | 60.86 |
| Oct 12, 2016 | 60.81 |
| Oct 11, 2016 | 60.76 |
| Oct 10, 2016 | 60.71 |
| Oct 7, 2016 | 60.65 |
| Oct 6, 2016 | 60.60 |
| Oct 5, 2016 | 60.54 |
| Oct 4, 2016 | 60.50 |
| Oct 3, 2016 | 60.45 |
| Sep 30, 2016 | 60.41 |
| Sep 29, 2016 | 60.36 |
| Sep 28, 2016 | 60.32 |
| Sep 27, 2016 | 60.27 |
| Sep 26, 2016 | 60.23 |
| Sep 23, 2016 | 60.19 |
| Sep 22, 2016 | 60.15 |
| Sep 21, 2016 | 60.12 |
| Sep 20, 2016 | 60.09 |
| Sep 19, 2016 | 60.06 |
| Sep 16, 2016 | 60.04 |
| Sep 15, 2016 | 60.02 |
| Sep 14, 2016 | 59.99 |
| Sep 13, 2016 | 59.97 |
| Sep 12, 2016 | 59.94 |
| Sep 9, 2016 | 59.91 |
| Sep 8, 2016 | 59.87 |
| Sep 7, 2016 | 59.83 |
| Sep 6, 2016 | 59.79 |
| Sep 2, 2016 | 59.74 |
| Sep 1, 2016 | 59.69 |
| Aug 31, 2016 | 59.64 |
| Aug 30, 2016 | 59.60 |
| Aug 29, 2016 | 59.55 |
| Aug 26, 2016 | 59.50 |
| Aug 25, 2016 | 59.45 |
| Aug 24, 2016 | 59.39 |
| Aug 23, 2016 | 59.34 |
| Aug 22, 2016 | 59.30 |
| Aug 19, 2016 | 59.24 |
| Aug 18, 2016 | 59.19 |
| Aug 17, 2016 | 59.13 |
| Aug 16, 2016 | 59.08 |
| Aug 15, 2016 | 59.02 |
| Aug 12, 2016 | 58.95 |
| Aug 11, 2016 | 58.89 |
| Aug 10, 2016 | 58.82 |
| Aug 9, 2016 | 58.75 |
| Aug 8, 2016 | 58.67 |
| Aug 5, 2016 | 58.60 |
| Aug 4, 2016 | 58.53 |
| Aug 3, 2016 | 58.48 |
| Aug 2, 2016 | 58.41 |
| Aug 1, 2016 | 58.35 |
| Jul 29, 2016 | 58.28 |
| Jul 28, 2016 | 58.20 |
| Jul 27, 2016 | 58.15 |
| Jul 26, 2016 | 58.09 |
| Jul 25, 2016 | 58.03 |
| Jul 22, 2016 | 57.98 |
| Jul 21, 2016 | 57.91 |
| Jul 20, 2016 | 57.85 |
| Jul 19, 2016 | 57.77 |
| Jul 18, 2016 | 57.70 |
| Jul 15, 2016 | 57.63 |
| Jul 14, 2016 | 57.56 |
| Jul 13, 2016 | 57.48 |
| Jul 12, 2016 | 57.41 |
| Jul 11, 2016 | 57.35 |
| Jul 8, 2016 | 57.27 |
| Jul 7, 2016 | 57.20 |
| Jul 6, 2016 | 57.14 |
| Jul 5, 2016 | 57.07 |
| Jul 1, 2016 | 57.01 |
| Jun 30, 2016 | 56.95 |
| Jun 29, 2016 | 56.88 |
| Jun 28, 2016 | 56.83 |
| Jun 27, 2016 | 56.78 |
| Jun 24, 2016 | 56.74 |
| Jun 23, 2016 | 56.69 |
| Jun 22, 2016 | 56.63 |
| Jun 21, 2016 | 56.57 |
| Jun 20, 2016 | 56.52 |
| Jun 17, 2016 | 56.48 |
| Jun 16, 2016 | 56.45 |
| Jun 15, 2016 | 56.41 |
| Jun 14, 2016 | 56.38 |
| Jun 13, 2016 | 56.34 |
| Jun 10, 2016 | 56.30 |
| Jun 9, 2016 | 56.26 |
| Jun 8, 2016 | 56.20 |
| Jun 7, 2016 | 56.16 |
| Jun 6, 2016 | 56.13 |
| Jun 3, 2016 | 56.11 |
| Jun 2, 2016 | 56.08 |
| Jun 1, 2016 | 56.06 |
| May 31, 2016 | 56.05 |
| May 27, 2016 | 56.03 |
| May 26, 2016 | 56.01 |
| May 25, 2016 | 56.00 |
| May 24, 2016 | 55.98 |
| May 23, 2016 | 55.97 |
| May 20, 2016 | 55.95 |
| May 19, 2016 | 55.94 |
| May 18, 2016 | 55.94 |
| May 17, 2016 | 55.93 |
| May 16, 2016 | 55.94 |
| May 13, 2016 | 55.93 |
| May 12, 2016 | 55.92 |
| May 11, 2016 | 55.91 |
| May 10, 2016 | 55.90 |
| May 9, 2016 | 55.89 |
| May 6, 2016 | 55.89 |
| May 5, 2016 | 55.89 |
| May 4, 2016 | 55.89 |
| May 3, 2016 | 55.90 |
| May 2, 2016 | 55.91 |
| Apr 29, 2016 | 55.91 |
| Apr 28, 2016 | 55.92 |
| Apr 27, 2016 | 55.93 |
| Apr 26, 2016 | 55.93 |
| Apr 25, 2016 | 55.91 |
| Apr 22, 2016 | 55.89 |
| Apr 21, 2016 | 55.87 |
| Apr 20, 2016 | 55.85 |
| Apr 19, 2016 | 55.82 |
| Apr 18, 2016 | 55.80 |
| Apr 15, 2016 | 55.78 |
| Apr 14, 2016 | 55.76 |
| Apr 13, 2016 | 55.74 |
| Apr 12, 2016 | 55.72 |
| Apr 11, 2016 | 55.70 |
| Apr 8, 2016 | 55.69 |
| Apr 7, 2016 | 55.68 |
| Apr 6, 2016 | 55.68 |
| Apr 5, 2016 | 55.67 |
| Apr 4, 2016 | 55.66 |
| Apr 1, 2016 | 55.65 |
| Mar 31, 2016 | 55.65 |
| Mar 30, 2016 | 55.65 |
| Mar 29, 2016 | 55.66 |
| Mar 28, 2016 | 55.67 |
| Mar 24, 2016 | 55.69 |
| Mar 23, 2016 | 55.71 |
| Mar 22, 2016 | 55.72 |
| Mar 21, 2016 | 55.73 |
| Mar 18, 2016 | 55.75 |
| Mar 17, 2016 | 55.77 |
| Mar 16, 2016 | 55.79 |
| Mar 15, 2016 | 55.80 |
| Mar 14, 2016 | 55.80 |
| Mar 11, 2016 | 55.79 |
| Mar 10, 2016 | 55.78 |
| Mar 9, 2016 | 55.78 |
| Mar 8, 2016 | 55.77 |
| Mar 7, 2016 | 55.77 |
| Mar 4, 2016 | 55.76 |
| Mar 3, 2016 | 55.76 |
| Mar 2, 2016 | 55.76 |
| Mar 1, 2016 | 55.75 |
| Feb 29, 2016 | 55.75 |
| Feb 26, 2016 | 55.74 |
| Feb 25, 2016 | 55.78 |
| Feb 24, 2016 | 55.82 |
| Feb 23, 2016 | 55.86 |
| Feb 22, 2016 | 55.89 |
| Feb 19, 2016 | 55.92 |
| Feb 18, 2016 | 55.95 |
| Feb 17, 2016 | 55.98 |
| Feb 16, 2016 | 56.01 |
| Feb 12, 2016 | 56.03 |
| Feb 11, 2016 | 56.07 |
| Feb 10, 2016 | 56.10 |
| Feb 9, 2016 | 56.14 |
| Feb 8, 2016 | 56.18 |
| Feb 5, 2016 | 56.26 |
| Feb 4, 2016 | 56.34 |
| Feb 3, 2016 | 56.42 |
| Feb 2, 2016 | 56.49 |
| Feb 1, 2016 | 56.57 |
| Jan 29, 2016 | 56.64 |
| Jan 28, 2016 | 56.72 |
| Jan 27, 2016 | 56.81 |
| Jan 26, 2016 | 56.90 |
| Jan 25, 2016 | 56.98 |
| Jan 22, 2016 | 57.05 |
| Jan 21, 2016 | 57.13 |
| Jan 20, 2016 | 57.22 |
| Jan 19, 2016 | 57.32 |
| Jan 15, 2016 | 57.42 |
| Jan 14, 2016 | 57.51 |
| Jan 13, 2016 | 57.60 |
| Jan 12, 2016 | 57.69 |
| Jan 11, 2016 | 57.78 |
| Jan 8, 2016 | 57.87 |
| Jan 7, 2016 | 57.96 |
| Jan 6, 2016 | 58.06 |
| Jan 5, 2016 | 58.16 |
| Jan 4, 2016 | 58.26 |
| Dec 31, 2015 | 58.36 |
| Dec 30, 2015 | 58.45 |
| Dec 29, 2015 | 58.53 |
| Dec 28, 2015 | 58.62 |
| Dec 24, 2015 | 58.68 |
| Dec 23, 2015 | 58.76 |
| Dec 22, 2015 | 58.83 |
| Dec 21, 2015 | 58.89 |
| Dec 18, 2015 | 58.96 |
| Dec 17, 2015 | 59.02 |
| Dec 16, 2015 | 59.07 |
| Dec 15, 2015 | 59.12 |
| Dec 14, 2015 | 59.16 |
| Dec 11, 2015 | 59.21 |
| Dec 10, 2015 | 59.25 |
| Dec 9, 2015 | 59.29 |
| Dec 8, 2015 | 59.35 |
| Dec 7, 2015 | 59.39 |
| Dec 4, 2015 | 59.44 |
| Dec 3, 2015 | 59.48 |
| Dec 2, 2015 | 59.51 |
| Dec 1, 2015 | 59.54 |
| Nov 30, 2015 | 59.57 |
| Nov 27, 2015 | 59.61 |
| Nov 25, 2015 | 59.63 |
| Nov 24, 2015 | 59.66 |
| Nov 23, 2015 | 59.69 |
| Nov 20, 2015 | 59.71 |
| Nov 19, 2015 | 59.73 |
| Nov 18, 2015 | 59.76 |
| Nov 17, 2015 | 59.79 |
| Nov 16, 2015 | 59.82 |
| Nov 13, 2015 | 59.84 |
| Nov 12, 2015 | 59.87 |
| Nov 11, 2015 | 59.90 |
| Nov 10, 2015 | 59.92 |
| Nov 9, 2015 | 59.96 |
| Nov 6, 2015 | 60.00 |
| Nov 5, 2015 | 60.04 |
| Nov 4, 2015 | 60.05 |
| Nov 3, 2015 | 60.06 |
| Nov 2, 2015 | 60.07 |
| Oct 30, 2015 | 60.08 |
| Oct 29, 2015 | 60.10 |
| Oct 28, 2015 | 60.11 |
| Oct 27, 2015 | 60.12 |
| Oct 26, 2015 | 60.13 |
| Oct 23, 2015 | 60.14 |
| Oct 22, 2015 | 60.15 |
| Oct 21, 2015 | 60.15 |
| Oct 20, 2015 | 60.16 |
| Oct 19, 2015 | 60.16 |
| Oct 16, 2015 | 60.16 |
| Oct 15, 2015 | 60.15 |
| Oct 14, 2015 | 60.16 |
| Oct 13, 2015 | 60.16 |
| Oct 12, 2015 | 60.18 |
| Oct 9, 2015 | 60.19 |
| Oct 8, 2015 | 60.21 |
| Oct 7, 2015 | 60.22 |
| Oct 6, 2015 | 60.23 |
| Oct 5, 2015 | 60.25 |
| Oct 2, 2015 | 60.26 |
| Oct 1, 2015 | 60.27 |
| Sep 30, 2015 | 60.28 |
| Sep 29, 2015 | 60.29 |
| Sep 28, 2015 | 60.31 |
| Sep 25, 2015 | 60.33 |
| Sep 24, 2015 | 60.35 |
| Sep 23, 2015 | 60.36 |
| Sep 22, 2015 | 60.39 |
| Sep 21, 2015 | 60.41 |
| Sep 18, 2015 | 60.43 |
| Sep 17, 2015 | 60.44 |
| Sep 16, 2015 | 60.45 |
| Sep 15, 2015 | 60.46 |
| Sep 14, 2015 | 60.48 |
| Sep 11, 2015 | 60.49 |
| Sep 10, 2015 | 60.49 |
| Sep 9, 2015 | 60.51 |
| Sep 8, 2015 | 60.52 |
| Sep 4, 2015 | 60.52 |
| Sep 3, 2015 | 60.52 |
| Sep 2, 2015 | 60.52 |
| Sep 1, 2015 | 60.53 |
| Aug 31, 2015 | 60.53 |
| Aug 28, 2015 | 60.53 |
| Aug 27, 2015 | 60.53 |
| Aug 26, 2015 | 60.53 |
| Aug 25, 2015 | 60.52 |
| Aug 24, 2015 | 60.53 |
| Aug 21, 2015 | 60.54 |
| Aug 20, 2015 | 60.53 |
| Aug 19, 2015 | 60.52 |
| Aug 18, 2015 | 60.51 |
| Aug 17, 2015 | 60.50 |
| Aug 14, 2015 | 60.48 |
| Aug 13, 2015 | 60.46 |
| Aug 12, 2015 | 60.44 |
| Aug 11, 2015 | 60.43 |
| Aug 10, 2015 | 60.39 |
| Aug 7, 2015 | 60.35 |
| Aug 6, 2015 | 60.32 |
| Aug 5, 2015 | 60.28 |
| Aug 4, 2015 | 60.23 |
| Aug 3, 2015 | 60.19 |
| Jul 31, 2015 | 60.14 |
| Jul 30, 2015 | 60.09 |
| Jul 29, 2015 | 60.05 |
| Jul 28, 2015 | 60.02 |
| Jul 27, 2015 | 59.98 |
| Jul 24, 2015 | 59.96 |
| Jul 23, 2015 | 59.93 |
| Jul 22, 2015 | 59.91 |
| Jul 21, 2015 | 59.87 |
| Jul 20, 2015 | 59.84 |
| Jul 17, 2015 | 59.80 |
| Jul 16, 2015 | 59.76 |
| Jul 15, 2015 | 59.72 |
| Jul 14, 2015 | 59.68 |
| Jul 13, 2015 | 59.65 |
| Jul 10, 2015 | 59.61 |
| Jul 9, 2015 | 59.57 |
| Jul 8, 2015 | 59.54 |
| Jul 7, 2015 | 59.52 |
| Jul 6, 2015 | 59.49 |
| Jul 2, 2015 | 59.47 |
| Jul 1, 2015 | 59.46 |
| Jun 30, 2015 | 59.44 |
| Jun 29, 2015 | 59.42 |
| Jun 26, 2015 | 59.41 |
| Jun 25, 2015 | 59.40 |
| Jun 24, 2015 | 59.38 |
| Jun 23, 2015 | 59.36 |
| Jun 22, 2015 | 59.34 |
| Jun 19, 2015 | 59.32 |
| Jun 18, 2015 | 59.30 |
| Jun 17, 2015 | 59.27 |
| Jun 16, 2015 | 59.25 |
| Jun 15, 2015 | 59.23 |
| Jun 12, 2015 | 59.20 |
| Jun 11, 2015 | 59.17 |
| Jun 10, 2015 | 59.13 |
| Jun 9, 2015 | 59.09 |
| Jun 8, 2015 | 59.06 |
| Jun 5, 2015 | 59.03 |
| Jun 4, 2015 | 58.98 |
| Jun 3, 2015 | 58.94 |
| Jun 2, 2015 | 58.90 |
| Jun 1, 2015 | 58.86 |
| May 29, 2015 | 58.82 |
| May 28, 2015 | 58.78 |
| May 27, 2015 | 58.75 |
| May 26, 2015 | 58.71 |
| May 22, 2015 | 58.67 |
| May 21, 2015 | 58.64 |
| May 20, 2015 | 58.60 |
| May 19, 2015 | 58.56 |
| May 18, 2015 | 58.52 |
| May 15, 2015 | 58.50 |
| May 14, 2015 | 58.48 |
| May 13, 2015 | 58.45 |
| May 12, 2015 | 58.43 |
| May 11, 2015 | 58.36 |
| May 8, 2015 | 58.28 |
| May 7, 2015 | 58.20 |
| May 6, 2015 | 58.13 |
| May 5, 2015 | 58.05 |
| May 4, 2015 | 57.97 |
| May 1, 2015 | 57.89 |
| Apr 30, 2015 | 57.81 |
| Apr 29, 2015 | 57.73 |
| Apr 28, 2015 | 57.66 |
| Apr 27, 2015 | 57.58 |
| Apr 24, 2015 | 57.51 |
| Apr 23, 2015 | 57.42 |
| Apr 22, 2015 | 57.30 |
| Apr 21, 2015 | 57.18 |
| Apr 20, 2015 | 57.07 |
| Apr 17, 2015 | 56.96 |
| Apr 16, 2015 | 56.85 |
| Apr 15, 2015 | 56.74 |
| Apr 14, 2015 | 56.64 |
| Apr 13, 2015 | 56.53 |
| Apr 10, 2015 | 56.41 |
| Apr 9, 2015 | 56.29 |
| Apr 8, 2015 | 56.18 |
| Apr 7, 2015 | 56.07 |
| Apr 6, 2015 | 55.98 |
| Apr 2, 2015 | 55.87 |
| Apr 1, 2015 | 55.78 |
| Mar 31, 2015 | 55.68 |
| Mar 30, 2015 | 55.59 |
| Mar 27, 2015 | 55.50 |
| Mar 26, 2015 | 55.41 |
| Mar 25, 2015 | 55.32 |
| Mar 24, 2015 | 55.23 |
| Mar 23, 2015 | 55.13 |
| Mar 20, 2015 | 55.02 |
| Mar 19, 2015 | 54.91 |
| Mar 18, 2015 | 54.80 |
| Mar 17, 2015 | 54.69 |
| Mar 16, 2015 | 54.59 |
| Mar 13, 2015 | 54.48 |
| Mar 12, 2015 | 54.39 |
| Mar 11, 2015 | 54.30 |
| Mar 10, 2015 | 54.21 |
| Mar 9, 2015 | 54.13 |
| Mar 6, 2015 | 54.05 |
| Mar 5, 2015 | 53.97 |
| Mar 4, 2015 | 53.89 |
| Mar 3, 2015 | 53.82 |
| Mar 2, 2015 | 53.75 |
| Feb 27, 2015 | 53.68 |
| Feb 26, 2015 | 53.61 |
| Feb 25, 2015 | 53.55 |
| Feb 24, 2015 | 53.47 |
| Feb 23, 2015 | 53.40 |
| Feb 20, 2015 | 53.32 |
| Feb 19, 2015 | 53.24 |
| Feb 18, 2015 | 53.16 |
| Feb 17, 2015 | 53.08 |
| Feb 13, 2015 | 53.00 |
| Feb 12, 2015 | 52.92 |
| Feb 11, 2015 | 52.84 |
| Feb 10, 2015 | 52.76 |
| Feb 9, 2015 | 52.68 |
| Feb 6, 2015 | 52.60 |
| Feb 5, 2015 | 52.51 |
| Feb 4, 2015 | 52.43 |
| Feb 3, 2015 | 52.35 |
| Feb 2, 2015 | 52.27 |
| Jan 30, 2015 | 52.19 |
| Jan 29, 2015 | 52.11 |
| Jan 28, 2015 | 52.03 |
| Jan 27, 2015 | 51.93 |
| Jan 26, 2015 | 51.83 |
| Jan 23, 2015 | 51.72 |
| Jan 22, 2015 | 51.62 |
| Jan 21, 2015 | 51.54 |
| Jan 20, 2015 | 51.46 |
| Jan 16, 2015 | 51.39 |
| Jan 15, 2015 | 51.31 |
| Jan 14, 2015 | 51.23 |
| Jan 13, 2015 | 51.16 |
| Jan 12, 2015 | 51.08 |
| Jan 9, 2015 | 51.00 |
| Jan 8, 2015 | 50.93 |
| Jan 7, 2015 | 50.86 |
| Jan 6, 2015 | 50.79 |
| Jan 5, 2015 | 50.72 |
| Jan 2, 2015 | 50.65 |
| Dec 31, 2014 | 50.59 |
| Dec 30, 2014 | 50.53 |
| Dec 29, 2014 | 50.47 |
| Dec 26, 2014 | 50.40 |
| Dec 24, 2014 | 50.33 |
| Dec 23, 2014 | 50.27 |
| Dec 22, 2014 | 50.21 |
| Dec 19, 2014 | 50.15 |
| Dec 18, 2014 | 50.09 |
| Dec 17, 2014 | 50.03 |
| Dec 16, 2014 | 49.97 |
| Dec 15, 2014 | 49.92 |
| Dec 12, 2014 | 49.87 |
| Dec 11, 2014 | 49.83 |
| Dec 10, 2014 | 49.78 |
| Dec 9, 2014 | 49.73 |
| Dec 8, 2014 | 49.68 |
| Dec 5, 2014 | 49.64 |
| Dec 4, 2014 | 49.60 |
| Dec 3, 2014 | 49.56 |
| Dec 2, 2014 | 49.52 |
| Dec 1, 2014 | 49.48 |
| Nov 28, 2014 | 49.45 |
| Nov 26, 2014 | 49.41 |
| Nov 25, 2014 | 49.37 |
| Nov 24, 2014 | 49.33 |
| Nov 21, 2014 | 49.30 |
| Nov 20, 2014 | 49.25 |
| Nov 19, 2014 | 49.21 |
| Nov 18, 2014 | 49.16 |
| Nov 17, 2014 | 49.12 |
| Nov 14, 2014 | 49.07 |
| Nov 13, 2014 | 49.02 |
| Nov 12, 2014 | 48.98 |
| Nov 11, 2014 | 48.94 |
| Nov 10, 2014 | 48.90 |
| Nov 7, 2014 | 48.87 |
| Nov 6, 2014 | 48.83 |
| Nov 5, 2014 | 48.81 |
| Nov 4, 2014 | 48.78 |
| Nov 3, 2014 | 48.76 |
| Oct 31, 2014 | 48.73 |
| Oct 30, 2014 | 48.69 |
| Oct 29, 2014 | 48.67 |
| Oct 28, 2014 | 48.64 |
| Oct 27, 2014 | 48.61 |
| Oct 24, 2014 | 48.59 |
| Oct 23, 2014 | 48.57 |
| Oct 22, 2014 | 48.57 |
| Oct 21, 2014 | 48.57 |
| Oct 20, 2014 | 48.56 |
| Oct 17, 2014 | 48.56 |
| Oct 16, 2014 | 48.56 |
| Oct 15, 2014 | 48.56 |
| Oct 14, 2014 | 48.56 |
| Oct 13, 2014 | 48.56 |
| Oct 10, 2014 | 48.55 |
| Oct 9, 2014 | 48.54 |
| Oct 8, 2014 | 48.53 |
| Oct 7, 2014 | 48.51 |
| Oct 6, 2014 | 48.48 |
| Oct 3, 2014 | 48.46 |
| Oct 2, 2014 | 48.43 |
| Oct 1, 2014 | 48.42 |
| Sep 30, 2014 | 48.40 |
| Sep 29, 2014 | 48.38 |
| Sep 26, 2014 | 48.36 |
| Sep 25, 2014 | 48.35 |
| Sep 24, 2014 | 48.34 |
| Sep 23, 2014 | 48.33 |
| Sep 22, 2014 | 48.31 |
| Sep 19, 2014 | 48.30 |
| Sep 18, 2014 | 48.28 |
| Sep 17, 2014 | 48.27 |
| Sep 16, 2014 | 48.26 |
| Sep 15, 2014 | 48.24 |
| Sep 12, 2014 | 48.22 |
| Sep 11, 2014 | 48.22 |
| Sep 10, 2014 | 48.21 |
| Sep 9, 2014 | 48.20 |
| Sep 8, 2014 | 48.19 |
| Sep 5, 2014 | 48.18 |
| Sep 4, 2014 | 48.17 |
| Sep 3, 2014 | 48.16 |
| Sep 2, 2014 | 48.15 |
| Aug 29, 2014 | 48.14 |
| Aug 28, 2014 | 48.13 |
| Aug 27, 2014 | 48.12 |
| Aug 26, 2014 | 48.11 |
| Aug 25, 2014 | 48.09 |
| Aug 22, 2014 | 48.08 |
| Aug 21, 2014 | 48.08 |
| Aug 20, 2014 | 48.07 |
| Aug 19, 2014 | 48.07 |
| Aug 18, 2014 | 48.07 |
| Aug 15, 2014 | 48.07 |
| Aug 14, 2014 | 48.06 |
| Aug 13, 2014 | 48.06 |
| Aug 12, 2014 | 48.05 |
| Aug 11, 2014 | 48.07 |
| Aug 8, 2014 | 48.10 |
| Aug 7, 2014 | 48.13 |
| Aug 6, 2014 | 48.17 |
| Aug 5, 2014 | 48.20 |
| Aug 4, 2014 | 48.23 |
| Aug 1, 2014 | 48.26 |
| Jul 31, 2014 | 48.29 |
| Jul 30, 2014 | 48.31 |
| Jul 29, 2014 | 48.33 |
| Jul 28, 2014 | 48.35 |
| Jul 25, 2014 | 48.37 |
| Jul 24, 2014 | 48.38 |
| Jul 23, 2014 | 48.40 |
| Jul 22, 2014 | 48.42 |
| Jul 21, 2014 | 48.43 |
| Jul 18, 2014 | 48.45 |
| Jul 17, 2014 | 48.47 |
| Jul 16, 2014 | 48.50 |
| Jul 15, 2014 | 48.52 |
| Jul 14, 2014 | 48.53 |
| Jul 11, 2014 | 48.55 |
| Jul 10, 2014 | 48.57 |
| Jul 9, 2014 | 48.58 |
| Jul 8, 2014 | 48.60 |
| Jul 7, 2014 | 48.62 |
| Jul 3, 2014 | 48.65 |
| Jul 2, 2014 | 48.67 |
| Jul 1, 2014 | 48.68 |
| Jun 30, 2014 | 48.70 |
| Jun 27, 2014 | 48.70 |
| Jun 26, 2014 | 48.70 |
| Jun 25, 2014 | 48.70 |
| Jun 24, 2014 | 48.70 |
| Jun 23, 2014 | 48.69 |
| Jun 20, 2014 | 48.68 |
| Jun 19, 2014 | 48.66 |
| Jun 18, 2014 | 48.63 |
| Jun 17, 2014 | 48.60 |
| Jun 16, 2014 | 48.58 |
| Jun 13, 2014 | 48.55 |
| Jun 12, 2014 | 48.53 |
| Jun 11, 2014 | 48.51 |
| Jun 10, 2014 | 48.49 |
| Jun 9, 2014 | 48.47 |
| Jun 6, 2014 | 48.46 |
| Jun 5, 2014 | 48.45 |
| Jun 4, 2014 | 48.44 |
| Jun 3, 2014 | 48.44 |
| Jun 2, 2014 | 48.43 |
| May 30, 2014 | 48.43 |
| May 29, 2014 | 48.42 |
| May 28, 2014 | 48.42 |
| May 27, 2014 | 48.42 |
| May 23, 2014 | 48.42 |
| May 22, 2014 | 48.42 |
| May 21, 2014 | 48.40 |
| May 20, 2014 | 48.39 |
| May 19, 2014 | 48.37 |
| May 16, 2014 | 48.36 |
| May 15, 2014 | 48.35 |
| May 14, 2014 | 48.33 |
| May 13, 2014 | 48.31 |
| May 12, 2014 | 48.28 |
| May 9, 2014 | 48.25 |
| May 8, 2014 | 48.22 |
| May 7, 2014 | 48.20 |
| May 6, 2014 | 48.18 |
| May 5, 2014 | 48.16 |
| May 2, 2014 | 48.13 |
| May 1, 2014 | 48.11 |
| Apr 30, 2014 | 48.08 |
| Apr 29, 2014 | 48.06 |
| Apr 28, 2014 | 48.03 |
| Apr 25, 2014 | 48.01 |
| Apr 24, 2014 | 47.99 |
| Apr 23, 2014 | 47.97 |
| Apr 22, 2014 | 47.96 |
| Apr 21, 2014 | 47.95 |
| Apr 17, 2014 | 47.94 |
| Apr 16, 2014 | 47.92 |
| Apr 15, 2014 | 47.91 |
| Apr 14, 2014 | 47.90 |
| Apr 11, 2014 | 47.91 |
| Apr 10, 2014 | 47.92 |
| Apr 9, 2014 | 47.93 |
| Apr 8, 2014 | 47.95 |
| Apr 7, 2014 | 47.96 |
| Apr 4, 2014 | 47.97 |
| Apr 3, 2014 | 47.98 |
| Apr 2, 2014 | 48.00 |
| Apr 1, 2014 | 48.01 |
| Mar 31, 2014 | 48.02 |
| Mar 28, 2014 | 48.04 |
| Mar 27, 2014 | 48.05 |
| Mar 26, 2014 | 48.07 |
| Mar 25, 2014 | 48.08 |
| Mar 24, 2014 | 48.09 |
| Mar 21, 2014 | 48.10 |
| Mar 20, 2014 | 48.12 |
| Mar 19, 2014 | 48.14 |
| Mar 18, 2014 | 48.15 |
| Mar 17, 2014 | 48.17 |
| Mar 14, 2014 | 48.20 |
| Mar 13, 2014 | 48.23 |
| Mar 12, 2014 | 48.26 |
| Mar 11, 2014 | 48.28 |
| Mar 10, 2014 | 48.31 |
| Mar 7, 2014 | 48.34 |
| Mar 6, 2014 | 48.37 |
| Mar 5, 2014 | 48.40 |
| Mar 4, 2014 | 48.42 |
| Mar 3, 2014 | 48.45 |
| Feb 28, 2014 | 48.49 |
| Feb 27, 2014 | 48.52 |
| Feb 26, 2014 | 48.56 |
| Feb 25, 2014 | 48.59 |
| Feb 24, 2014 | 48.62 |
| Feb 21, 2014 | 48.64 |
| Feb 20, 2014 | 48.64 |
| Feb 19, 2014 | 48.65 |
| Feb 18, 2014 | 48.66 |
| Feb 14, 2014 | 48.67 |
| Feb 13, 2014 | 48.67 |
| Feb 12, 2014 | 48.68 |
| Feb 11, 2014 | 48.69 |
| Feb 10, 2014 | 48.69 |
| Feb 7, 2014 | 48.69 |
| Feb 6, 2014 | 48.70 |
| Feb 5, 2014 | 48.72 |
| Feb 4, 2014 | 48.73 |
| Feb 3, 2014 | 48.73 |
| Jan 31, 2014 | 48.74 |
| Jan 30, 2014 | 48.75 |
| Jan 29, 2014 | 48.75 |
| Jan 28, 2014 | 48.75 |
| Jan 27, 2014 | 48.76 |
| Jan 24, 2014 | 48.77 |
| Jan 23, 2014 | 48.78 |
| Jan 22, 2014 | 48.78 |
| Jan 21, 2014 | 48.78 |
| Jan 17, 2014 | 48.78 |
| Jan 16, 2014 | 48.79 |
| Jan 15, 2014 | 48.79 |
| Jan 14, 2014 | 48.79 |
| Jan 13, 2014 | 48.79 |
| Jan 10, 2014 | 48.79 |
| Jan 9, 2014 | 48.78 |
| Jan 8, 2014 | 48.76 |
| Jan 7, 2014 | 48.74 |
| Jan 6, 2014 | 48.73 |
| Jan 3, 2014 | 48.72 |
| Jan 2, 2014 | 48.71 |
| Dec 31, 2013 | 48.70 |
| Dec 30, 2013 | 48.68 |
| Dec 27, 2013 | 48.66 |
| Dec 26, 2013 | 48.64 |
| Dec 24, 2013 | 48.62 |
| Dec 23, 2013 | 48.61 |
| Dec 20, 2013 | 48.59 |
| Dec 19, 2013 | 48.58 |
| Dec 18, 2013 | 48.57 |
| Dec 17, 2013 | 48.57 |
| Dec 16, 2013 | 48.56 |
| Dec 13, 2013 | 48.55 |
| Dec 12, 2013 | 48.54 |
| Dec 11, 2013 | 48.54 |
| Dec 10, 2013 | 48.53 |
| Dec 9, 2013 | 48.51 |
| Dec 6, 2013 | 48.48 |
| Dec 5, 2013 | 48.45 |
| Dec 4, 2013 | 48.43 |
| Dec 3, 2013 | 48.41 |
| Dec 2, 2013 | 48.38 |
| Nov 29, 2013 | 48.35 |
| Nov 27, 2013 | 48.32 |
| Nov 26, 2013 | 48.30 |
| Nov 25, 2013 | 48.27 |
| Nov 22, 2013 | 48.23 |
| Nov 21, 2013 | 48.20 |
| Nov 20, 2013 | 48.16 |
| Nov 19, 2013 | 48.13 |
| Nov 18, 2013 | 48.10 |
| Nov 15, 2013 | 48.06 |
| Nov 14, 2013 | 48.03 |
| Nov 13, 2013 | 47.99 |
| Nov 12, 2013 | 47.97 |
| Nov 11, 2013 | 47.96 |
| Nov 8, 2013 | 47.95 |
| Nov 7, 2013 | 47.94 |
| Nov 6, 2013 | 47.92 |
| Nov 5, 2013 | 47.89 |
| Nov 4, 2013 | 47.87 |
| Nov 1, 2013 | 47.83 |
| Oct 31, 2013 | 47.80 |
| Oct 30, 2013 | 47.77 |
| Oct 29, 2013 | 47.73 |
| Oct 28, 2013 | 47.69 |
| Oct 25, 2013 | 47.66 |
| Oct 24, 2013 | 47.63 |
| Oct 23, 2013 | 47.57 |
| Oct 22, 2013 | 47.50 |
| Oct 21, 2013 | 47.43 |
| Oct 18, 2013 | 47.37 |
| Oct 17, 2013 | 47.30 |
| Oct 16, 2013 | 47.23 |
| Oct 15, 2013 | 47.16 |
| Oct 14, 2013 | 47.09 |
| Oct 11, 2013 | 47.01 |
| Oct 10, 2013 | 46.94 |
| Oct 9, 2013 | 46.87 |
| Oct 8, 2013 | 46.80 |
| Oct 7, 2013 | 46.75 |
| Oct 4, 2013 | 46.69 |
| Oct 3, 2013 | 46.64 |
| Oct 2, 2013 | 46.58 |
| Oct 1, 2013 | 46.53 |
| Sep 30, 2013 | 46.47 |
| Sep 27, 2013 | 46.42 |
| Sep 26, 2013 | 46.36 |
| Sep 25, 2013 | 46.31 |
| Sep 24, 2013 | 46.25 |
| Sep 23, 2013 | 46.19 |
| Sep 20, 2013 | 46.13 |
| Sep 19, 2013 | 46.07 |
| Sep 18, 2013 | 46.01 |
| Sep 17, 2013 | 45.94 |
| Sep 16, 2013 | 45.88 |
| Sep 13, 2013 | 45.82 |
| Sep 12, 2013 | 45.76 |
| Sep 11, 2013 | 45.70 |
| Sep 10, 2013 | 45.64 |
| Sep 9, 2013 | 45.58 |
| Sep 6, 2013 | 45.53 |
| Sep 5, 2013 | 45.49 |
| Sep 4, 2013 | 45.44 |
| Sep 3, 2013 | 45.39 |
| Aug 30, 2013 | 45.35 |
| Aug 29, 2013 | 45.31 |
| Aug 28, 2013 | 45.27 |
| Aug 27, 2013 | 45.23 |
| Aug 26, 2013 | 45.19 |
| Aug 23, 2013 | 45.15 |
| Aug 22, 2013 | 45.11 |
| Aug 21, 2013 | 45.07 |
| Aug 20, 2013 | 45.03 |
| Aug 19, 2013 | 44.98 |
| Aug 16, 2013 | 44.93 |
| Aug 15, 2013 | 44.89 |
| Aug 14, 2013 | 44.85 |
| Aug 13, 2013 | 44.82 |
| Aug 12, 2013 | 44.77 |
| Aug 9, 2013 | 44.73 |
| Aug 8, 2013 | 44.68 |
| Aug 7, 2013 | 44.63 |
| Aug 6, 2013 | 44.59 |
| Aug 5, 2013 | 44.56 |
| Aug 2, 2013 | 44.52 |
| Aug 1, 2013 | 44.49 |
| Jul 31, 2013 | 44.44 |
| Jul 30, 2013 | 44.41 |
| Jul 29, 2013 | 44.37 |
| Jul 26, 2013 | 44.34 |
| Jul 25, 2013 | 44.32 |
| Jul 24, 2013 | 44.30 |
| Jul 23, 2013 | 44.28 |
| Jul 22, 2013 | 44.26 |
| Jul 19, 2013 | 44.23 |
| Jul 18, 2013 | 44.20 |
| Jul 17, 2013 | 44.18 |
| Jul 16, 2013 | 44.16 |
| Jul 15, 2013 | 44.13 |
| Jul 12, 2013 | 44.10 |
| Jul 11, 2013 | 44.08 |
| Jul 10, 2013 | 44.05 |
| Jul 9, 2013 | 44.03 |
| Jul 8, 2013 | 44.01 |
| Jul 5, 2013 | 43.98 |
| Jul 3, 2013 | 43.95 |
| Jul 2, 2013 | 43.93 |
| Jul 1, 2013 | 43.90 |
| Jun 28, 2013 | 43.88 |
| Jun 27, 2013 | 43.85 |
| Jun 26, 2013 | 43.81 |
| Jun 25, 2013 | 43.78 |
| Jun 24, 2013 | 43.73 |
| Jun 21, 2013 | 43.69 |
| Jun 20, 2013 | 43.63 |
| Jun 19, 2013 | 43.58 |
| Jun 18, 2013 | 43.54 |
| Jun 17, 2013 | 43.48 |
| Jun 14, 2013 | 43.43 |
| Jun 13, 2013 | 43.38 |
| Jun 12, 2013 | 43.33 |
| Jun 11, 2013 | 43.28 |
| Jun 10, 2013 | 43.23 |
| Jun 7, 2013 | 43.19 |
| Jun 6, 2013 | 43.14 |
| Jun 5, 2013 | 43.10 |
| Jun 4, 2013 | 43.05 |
| Jun 3, 2013 | 43.00 |
| May 31, 2013 | 42.94 |
| May 30, 2013 | 42.88 |
| May 29, 2013 | 42.81 |
| May 28, 2013 | 42.74 |
| May 24, 2013 | 42.67 |
| May 23, 2013 | 42.60 |
| May 22, 2013 | 42.53 |
| May 21, 2013 | 42.44 |
| May 20, 2013 | 42.34 |
| May 17, 2013 | 42.25 |
| May 16, 2013 | 42.16 |
| May 15, 2013 | 42.07 |
| May 14, 2013 | 41.97 |
| May 13, 2013 | 41.87 |
| May 10, 2013 | 41.77 |
| May 9, 2013 | 41.67 |
| May 8, 2013 | 41.57 |
| May 7, 2013 | 41.49 |
| May 6, 2013 | 41.41 |
| May 3, 2013 | 41.33 |
| May 2, 2013 | 41.25 |
| May 1, 2013 | 41.17 |
| Apr 30, 2013 | 41.09 |
| Apr 29, 2013 | 41.01 |
| Apr 26, 2013 | 40.93 |
| Apr 25, 2013 | 40.85 |
| Apr 24, 2013 | 40.78 |
| Apr 23, 2013 | 40.70 |
| Apr 22, 2013 | 40.63 |
| Apr 19, 2013 | 40.56 |
| Apr 18, 2013 | 40.49 |
| Apr 17, 2013 | 40.42 |
| Apr 16, 2013 | 40.35 |
| Apr 15, 2013 | 40.28 |
| Apr 12, 2013 | 40.21 |
| Apr 11, 2013 | 40.14 |
| Apr 10, 2013 | 40.07 |
| Apr 9, 2013 | 40.00 |
| Apr 8, 2013 | 39.93 |
| Apr 5, 2013 | 39.86 |
| Apr 4, 2013 | 39.78 |
| Apr 3, 2013 | 39.71 |
| Apr 2, 2013 | 39.64 |
| Apr 1, 2013 | 39.57 |
| Mar 28, 2013 | 39.49 |
| Mar 27, 2013 | 39.42 |
| Mar 26, 2013 | 39.35 |
| Mar 25, 2013 | 39.29 |
| Mar 22, 2013 | 39.22 |
| Mar 21, 2013 | 39.15 |
| Mar 20, 2013 | 39.08 |
| Mar 19, 2013 | 39.02 |
| Mar 18, 2013 | 38.95 |
| Mar 15, 2013 | 38.89 |
| Mar 14, 2013 | 38.83 |
| Mar 13, 2013 | 38.77 |
| Mar 12, 2013 | 38.72 |
| Mar 11, 2013 | 38.66 |
| Mar 8, 2013 | 38.60 |
| Mar 7, 2013 | 38.54 |
| Mar 6, 2013 | 38.48 |
| Mar 5, 2013 | 38.42 |
| Mar 4, 2013 | 38.37 |
| Mar 1, 2013 | 38.31 |
| Feb 28, 2013 | 38.26 |
| Feb 27, 2013 | 38.21 |
| Feb 26, 2013 | 38.16 |
| Feb 25, 2013 | 38.11 |
| Feb 22, 2013 | 38.07 |
| Feb 21, 2013 | 38.02 |
| Feb 20, 2013 | 37.98 |
| Feb 19, 2013 | 37.94 |
| Feb 15, 2013 | 37.90 |
| Feb 14, 2013 | 37.86 |
| Feb 13, 2013 | 37.81 |
| Feb 12, 2013 | 37.75 |
| Feb 11, 2013 | 37.69 |
| Feb 8, 2013 | 37.63 |
| Feb 7, 2013 | 37.56 |
| Feb 6, 2013 | 37.50 |
| Feb 5, 2013 | 37.42 |
| Feb 4, 2013 | 37.36 |
| Feb 1, 2013 | 37.29 |
| Jan 31, 2013 | 37.21 |
| Jan 30, 2013 | 37.15 |
| Jan 29, 2013 | 37.07 |
| Jan 28, 2013 | 36.98 |
| Jan 25, 2013 | 36.89 |
| Jan 24, 2013 | 36.80 |
| Jan 23, 2013 | 36.72 |
| Jan 22, 2013 | 36.65 |
| Jan 18, 2013 | 36.59 |
| Jan 17, 2013 | 36.52 |
| Jan 16, 2013 | 36.45 |
| Jan 15, 2013 | 36.38 |
| Jan 14, 2013 | 36.32 |
| Jan 11, 2013 | 36.26 |
| Jan 10, 2013 | 36.20 |
| Jan 9, 2013 | 36.14 |
| Jan 8, 2013 | 36.07 |
| Jan 7, 2013 | 36.02 |
| Jan 4, 2013 | 35.96 |
| Jan 3, 2013 | 35.91 |
| Jan 2, 2013 | 35.85 |
| Dec 31, 2012 | 35.80 |
| Dec 28, 2012 | 35.74 |
| Dec 27, 2012 | 35.70 |
| Dec 26, 2012 | 35.64 |
| Dec 24, 2012 | 35.58 |
| Dec 21, 2012 | 35.53 |
| Dec 20, 2012 | 35.46 |
| Dec 19, 2012 | 35.40 |
| Dec 18, 2012 | 35.34 |
| Dec 17, 2012 | 35.27 |
| Dec 14, 2012 | 35.21 |
| Dec 13, 2012 | 35.15 |
| Dec 12, 2012 | 35.09 |
| Dec 11, 2012 | 35.02 |
| Dec 10, 2012 | 34.96 |
| Dec 7, 2012 | 34.89 |
| Dec 6, 2012 | 34.83 |
| Dec 5, 2012 | 34.77 |
| Dec 4, 2012 | 34.71 |
| Dec 3, 2012 | 34.66 |
| Nov 30, 2012 | 34.60 |
| Nov 29, 2012 | 34.54 |
| Nov 28, 2012 | 34.48 |
| Nov 27, 2012 | 34.43 |
| Nov 26, 2012 | 34.37 |
| Nov 23, 2012 | 34.32 |
| Nov 21, 2012 | 34.26 |
| Nov 20, 2012 | 34.21 |
| Nov 19, 2012 | 34.16 |
| Nov 16, 2012 | 34.10 |
| Nov 15, 2012 | 34.05 |
| Nov 14, 2012 | 34.00 |
| Nov 13, 2012 | 33.95 |
| Nov 12, 2012 | 33.90 |
| Nov 9, 2012 | 33.84 |
| Nov 8, 2012 | 33.77 |
| Nov 7, 2012 | 33.71 |
| Nov 6, 2012 | 33.63 |
| Nov 5, 2012 | 33.56 |
| Nov 2, 2012 | 33.48 |
| Nov 1, 2012 | 33.41 |
| Oct 31, 2012 | 33.34 |
| Oct 26, 2012 | 33.27 |
| Oct 25, 2012 | 33.20 |
| Oct 24, 2012 | 33.12 |
| Oct 23, 2012 | 33.05 |
| Oct 22, 2012 | 32.97 |
| Oct 19, 2012 | 32.89 |
| Oct 18, 2012 | 32.81 |
| Oct 17, 2012 | 32.73 |
| Oct 16, 2012 | 32.66 |
| Oct 15, 2012 | 32.58 |
| Oct 12, 2012 | 32.50 |
| Oct 11, 2012 | 32.43 |
| Oct 10, 2012 | 32.35 |
| Oct 9, 2012 | 32.28 |
| Oct 8, 2012 | 32.21 |
| Oct 5, 2012 | 32.13 |
| Oct 4, 2012 | 32.05 |
| Oct 3, 2012 | 31.97 |
| Oct 2, 2012 | 31.89 |
| Oct 1, 2012 | 31.81 |
| Sep 28, 2012 | 31.72 |
| Sep 27, 2012 | 31.64 |
| Sep 26, 2012 | 31.56 |
| Sep 25, 2012 | 31.49 |
| Sep 24, 2012 | 31.41 |
| Sep 21, 2012 | 31.34 |
| Sep 20, 2012 | 31.27 |
| Sep 19, 2012 | 31.20 |
| Sep 18, 2012 | 31.14 |
| Sep 17, 2012 | 31.07 |
| Sep 14, 2012 | 31.01 |
| Sep 13, 2012 | 30.93 |
| Sep 12, 2012 | 30.87 |
| Sep 11, 2012 | 30.79 |
| Sep 10, 2012 | 30.72 |
| Sep 7, 2012 | 30.65 |
| Sep 6, 2012 | 30.58 |
| Sep 5, 2012 | 30.52 |
| Sep 4, 2012 | 30.46 |
| Aug 31, 2012 | 30.40 |
| Aug 30, 2012 | 30.35 |
| Aug 29, 2012 | 30.30 |
| Aug 28, 2012 | 30.26 |
| Aug 27, 2012 | 30.21 |
| Aug 24, 2012 | 30.16 |
| Aug 23, 2012 | 30.12 |
| Aug 22, 2012 | 30.09 |
| Aug 21, 2012 | 30.05 |
| Aug 20, 2012 | 30.00 |
| Aug 17, 2012 | 29.96 |
| Aug 16, 2012 | 29.91 |
| Aug 15, 2012 | 29.87 |
| Aug 14, 2012 | 29.83 |
| Aug 13, 2012 | 29.79 |
| Aug 10, 2012 | 29.75 |
| Aug 9, 2012 | 29.70 |
| Aug 8, 2012 | 29.68 |
| Aug 7, 2012 | 29.66 |
| Aug 6, 2012 | 29.63 |
| Aug 3, 2012 | 29.61 |
| Aug 2, 2012 | 29.58 |
| Aug 1, 2012 | 29.57 |
| Jul 31, 2012 | 29.56 |
| Jul 30, 2012 | 29.56 |
| Jul 27, 2012 | 29.55 |
| Jul 26, 2012 | 29.54 |
| Jul 25, 2012 | 29.54 |
| Jul 24, 2012 | 29.53 |
| Jul 23, 2012 | 29.53 |
| Jul 20, 2012 | 29.52 |
| Jul 19, 2012 | 29.50 |
| Jul 18, 2012 | 29.47 |
| Jul 17, 2012 | 29.46 |
| Jul 16, 2012 | 29.44 |
| Jul 13, 2012 | 29.43 |
| Jul 12, 2012 | 29.41 |
| Jul 11, 2012 | 29.40 |
| Jul 10, 2012 | 29.39 |
| Jul 9, 2012 | 29.37 |
| Jul 6, 2012 | 29.36 |
| Jul 5, 2012 | 29.35 |
| Jul 3, 2012 | 29.34 |
| Jul 2, 2012 | 29.34 |
| Jun 29, 2012 | 29.33 |
| Jun 28, 2012 | 29.32 |
| Jun 27, 2012 | 29.31 |
| Jun 26, 2012 | 29.31 |
| Jun 25, 2012 | 29.30 |
| Jun 22, 2012 | 29.29 |
| Jun 21, 2012 | 29.29 |
| Jun 20, 2012 | 29.28 |
| Jun 19, 2012 | 29.27 |
| Jun 18, 2012 | 29.26 |
| Jun 15, 2012 | 29.26 |
| Jun 14, 2012 | 29.25 |
| Jun 13, 2012 | 29.24 |
| Jun 12, 2012 | 29.23 |
| Jun 11, 2012 | 29.21 |
| Jun 8, 2012 | 29.20 |
| Jun 7, 2012 | 29.19 |
| Jun 6, 2012 | 29.17 |
| Jun 5, 2012 | 29.15 |
| Jun 4, 2012 | 29.13 |
| Jun 1, 2012 | 29.13 |
| May 31, 2012 | 29.12 |
| May 30, 2012 | 29.11 |
| May 29, 2012 | 29.10 |
| May 25, 2012 | 29.08 |
| May 24, 2012 | 29.06 |
| May 23, 2012 | 29.03 |
| May 22, 2012 | 29.00 |
| May 21, 2012 | 28.98 |
| May 18, 2012 | 28.96 |
| May 17, 2012 | 28.95 |
| May 16, 2012 | 28.94 |
| May 15, 2012 | 28.92 |
| May 14, 2012 | 28.90 |
| May 11, 2012 | 28.89 |
| May 10, 2012 | 28.87 |
| May 9, 2012 | 28.86 |
| May 8, 2012 | 28.85 |
| May 7, 2012 | 28.84 |
| May 4, 2012 | 28.83 |
| May 3, 2012 | 28.82 |
| May 2, 2012 | 28.81 |
| May 1, 2012 | 28.80 |
| Apr 30, 2012 | 28.79 |
| Apr 27, 2012 | 28.79 |
| Apr 26, 2012 | 28.78 |
| Apr 25, 2012 | 28.77 |
| Apr 24, 2012 | 28.76 |
| Apr 23, 2012 | 28.76 |
| Apr 20, 2012 | 28.76 |
| Apr 19, 2012 | 28.77 |
| Apr 18, 2012 | 28.77 |
| Apr 17, 2012 | 28.77 |
| Apr 16, 2012 | 28.77 |
| Apr 13, 2012 | 28.78 |
| Apr 12, 2012 | 28.78 |
| Apr 11, 2012 | 28.77 |
| Apr 10, 2012 | 28.77 |
| Apr 9, 2012 | 28.77 |
| Apr 5, 2012 | 28.77 |
| Apr 4, 2012 | 28.78 |
| Apr 3, 2012 | 28.78 |
| Apr 2, 2012 | 28.78 |
| Mar 30, 2012 | 28.78 |
| Mar 29, 2012 | 28.78 |
| Mar 28, 2012 | 28.78 |
| Mar 27, 2012 | 28.78 |
| Mar 26, 2012 | 28.77 |
| Mar 23, 2012 | 28.77 |
| Mar 22, 2012 | 28.76 |
| Mar 21, 2012 | 28.76 |
| Mar 20, 2012 | 28.76 |
| Mar 19, 2012 | 28.76 |
| Mar 16, 2012 | 28.75 |
| Mar 15, 2012 | 28.75 |
| Mar 14, 2012 | 28.76 |
| Mar 13, 2012 | 28.76 |
| Mar 12, 2012 | 28.77 |
| Mar 9, 2012 | 28.77 |
| Mar 8, 2012 | 28.78 |
| Mar 7, 2012 | 28.78 |
| Mar 6, 2012 | 28.79 |
| Mar 5, 2012 | 28.81 |
| Mar 2, 2012 | 28.81 |
| Mar 1, 2012 | 28.82 |
| Feb 29, 2012 | 28.83 |
| Feb 28, 2012 | 28.84 |
| Feb 27, 2012 | 28.86 |
| Feb 24, 2012 | 28.87 |
| Feb 23, 2012 | 28.88 |
| Feb 22, 2012 | 28.90 |
| Feb 21, 2012 | 28.92 |
| Feb 17, 2012 | 28.93 |
| Feb 16, 2012 | 28.94 |
| Feb 15, 2012 | 28.96 |
| Feb 14, 2012 | 28.97 |
| Feb 13, 2012 | 28.98 |
| Feb 10, 2012 | 29.00 |
| Feb 9, 2012 | 29.02 |
| Feb 8, 2012 | 29.04 |
| Feb 7, 2012 | 29.06 |
| Feb 6, 2012 | 29.08 |
| Feb 3, 2012 | 29.10 |
| Feb 2, 2012 | 29.11 |
| Feb 1, 2012 | 29.13 |
| Jan 31, 2012 | 29.15 |
| Jan 30, 2012 | 29.16 |
| Jan 27, 2012 | 29.18 |
| Jan 26, 2012 | 29.19 |
| Jan 25, 2012 | 29.21 |
| Jan 24, 2012 | 29.23 |
| Jan 23, 2012 | 29.25 |
| Jan 20, 2012 | 29.27 |
| Jan 19, 2012 | 29.29 |
| Jan 18, 2012 | 29.31 |
| Jan 17, 2012 | 29.32 |
| Jan 13, 2012 | 29.34 |
| Jan 12, 2012 | 29.36 |
| Jan 11, 2012 | 29.39 |
| Jan 10, 2012 | 29.40 |
| Jan 9, 2012 | 29.42 |
| Jan 6, 2012 | 29.45 |
| Jan 5, 2012 | 29.47 |
| Jan 4, 2012 | 29.50 |
| Jan 3, 2012 | 29.53 |
| Dec 30, 2011 | 29.55 |
| Dec 29, 2011 | 29.57 |
| Dec 28, 2011 | 29.60 |
| Dec 27, 2011 | 29.62 |
| Dec 23, 2011 | 29.65 |
| Dec 22, 2011 | 29.68 |
| Dec 21, 2011 | 29.71 |
| Dec 20, 2011 | 29.74 |
| Dec 19, 2011 | 29.77 |
| Dec 16, 2011 | 29.81 |
| Dec 15, 2011 | 29.84 |
| Dec 14, 2011 | 29.88 |
| Dec 13, 2011 | 29.93 |
| Dec 12, 2011 | 29.96 |
| Dec 9, 2011 | 30.00 |
| Dec 8, 2011 | 30.03 |
| Dec 7, 2011 | 30.06 |
| Dec 6, 2011 | 30.09 |
| Dec 5, 2011 | 30.12 |
| Dec 2, 2011 | 30.16 |
| Dec 1, 2011 | 30.19 |
| Nov 30, 2011 | 30.23 |
| Nov 29, 2011 | 30.26 |
| Nov 28, 2011 | 30.29 |
| Nov 25, 2011 | 30.32 |
| Nov 23, 2011 | 30.36 |
| Nov 22, 2011 | 30.40 |
| Nov 21, 2011 | 30.43 |
| Nov 18, 2011 | 30.46 |
| Nov 17, 2011 | 30.49 |
| Nov 16, 2011 | 30.52 |
| Nov 15, 2011 | 30.54 |
| Nov 14, 2011 | 30.55 |
| Nov 11, 2011 | 30.57 |
| Nov 10, 2011 | 30.59 |
| Nov 9, 2011 | 30.61 |
| Nov 8, 2011 | 30.63 |
| Nov 7, 2011 | 30.64 |
| Nov 4, 2011 | 30.66 |
| Nov 3, 2011 | 30.67 |
| Nov 2, 2011 | 30.69 |
| Nov 1, 2011 | 30.71 |
| Oct 31, 2011 | 30.74 |
| Oct 28, 2011 | 30.76 |
| Oct 27, 2011 | 30.78 |
| Oct 26, 2011 | 30.80 |
| Oct 25, 2011 | 30.83 |
| Oct 24, 2011 | 30.86 |
| Oct 21, 2011 | 30.87 |
| Oct 20, 2011 | 30.89 |
| Oct 19, 2011 | 30.91 |
| Oct 18, 2011 | 30.94 |
| Oct 17, 2011 | 30.96 |
| Oct 14, 2011 | 30.98 |
| Oct 13, 2011 | 31.01 |
| Oct 12, 2011 | 31.03 |
| Oct 11, 2011 | 31.06 |
| Oct 10, 2011 | 31.09 |
| Oct 7, 2011 | 31.11 |
| Oct 6, 2011 | 31.14 |
| Oct 5, 2011 | 31.17 |
| Oct 4, 2011 | 31.20 |
| Oct 3, 2011 | 31.24 |
| Sep 30, 2011 | 31.28 |
| Sep 29, 2011 | 31.31 |
| Sep 28, 2011 | 31.34 |
| Sep 27, 2011 | 31.36 |
| Sep 26, 2011 | 31.38 |
| Sep 23, 2011 | 31.40 |
| Sep 22, 2011 | 31.42 |
| Sep 21, 2011 | 31.45 |
| Sep 20, 2011 | 31.47 |
| Sep 19, 2011 | 31.50 |
| Sep 16, 2011 | 31.52 |
| Sep 15, 2011 | 31.54 |
| Sep 14, 2011 | 31.55 |
| Sep 13, 2011 | 31.56 |
| Sep 12, 2011 | 31.58 |
| Sep 9, 2011 | 31.60 |
| Sep 8, 2011 | 31.61 |
| Sep 7, 2011 | 31.62 |
| Sep 6, 2011 | 31.64 |
| Sep 2, 2011 | 31.65 |
| Sep 1, 2011 | 31.67 |
| Aug 31, 2011 | 31.67 |
| Aug 30, 2011 | 31.69 |
| Aug 29, 2011 | 31.70 |
| Aug 26, 2011 | 31.72 |
| Aug 25, 2011 | 31.74 |
| Aug 24, 2011 | 31.76 |
| Aug 23, 2011 | 31.78 |
| Aug 22, 2011 | 31.80 |
| Aug 19, 2011 | 31.82 |
| Aug 18, 2011 | 31.84 |
| Aug 17, 2011 | 31.86 |
| Aug 16, 2011 | 31.87 |
| Aug 15, 2011 | 31.88 |
| Aug 12, 2011 | 31.90 |
| Aug 11, 2011 | 31.92 |
| Aug 10, 2011 | 31.93 |
| Aug 9, 2011 | 31.96 |
| Aug 8, 2011 | 31.98 |
| Aug 5, 2011 | 32.01 |
| Aug 4, 2011 | 32.02 |
| Aug 3, 2011 | 32.03 |
| Aug 2, 2011 | 32.04 |
| Aug 1, 2011 | 32.05 |
| Jul 29, 2011 | 32.06 |
| Jul 28, 2011 | 32.07 |
| Jul 27, 2011 | 32.08 |
| Jul 26, 2011 | 32.09 |
| Jul 25, 2011 | 32.09 |
| Jul 22, 2011 | 32.10 |
| Jul 21, 2011 | 32.11 |
| Jul 20, 2011 | 32.11 |
| Jul 19, 2011 | 32.11 |
| Jul 18, 2011 | 32.11 |
| Jul 15, 2011 | 32.12 |
| Jul 14, 2011 | 32.11 |
| Jul 13, 2011 | 32.11 |
| Jul 12, 2011 | 32.11 |
| Jul 11, 2011 | 32.13 |
| Jul 8, 2011 | 32.14 |
| Jul 7, 2011 | 32.15 |
| Jul 6, 2011 | 32.15 |
| Jul 5, 2011 | 32.17 |
| Jul 1, 2011 | 32.18 |
| Jun 30, 2011 | 32.19 |
| Jun 29, 2011 | 32.20 |
| Jun 28, 2011 | 32.21 |
| Jun 27, 2011 | 32.23 |
| Jun 24, 2011 | 32.24 |
| Jun 23, 2011 | 32.25 |
| Jun 22, 2011 | 32.26 |
| Jun 21, 2011 | 32.26 |
| Jun 20, 2011 | 32.26 |
| Jun 17, 2011 | 32.27 |
| Jun 16, 2011 | 32.26 |
| Jun 15, 2011 | 32.26 |
| Jun 14, 2011 | 32.26 |
| Jun 13, 2011 | 32.26 |
| Jun 10, 2011 | 32.25 |
| Jun 9, 2011 | 32.25 |
| Jun 8, 2011 | 32.25 |
| Jun 7, 2011 | 32.25 |
| Jun 6, 2011 | 32.25 |
| Jun 3, 2011 | 32.26 |
| Jun 2, 2011 | 32.26 |
| Jun 1, 2011 | 32.26 |
| May 31, 2011 | 32.26 |
| May 27, 2011 | 32.26 |
| May 26, 2011 | 32.25 |
| May 25, 2011 | 32.25 |
| May 24, 2011 | 32.25 |
| May 23, 2011 | 32.26 |
| May 20, 2011 | 32.27 |
| May 19, 2011 | 32.28 |
| May 18, 2011 | 32.29 |
| May 17, 2011 | 32.30 |
| May 16, 2011 | 32.31 |
| May 13, 2011 | 32.32 |
| May 12, 2011 | 32.32 |
| May 11, 2011 | 32.32 |
| May 10, 2011 | 32.32 |
| May 9, 2011 | 32.32 |
| May 6, 2011 | 32.32 |
| May 5, 2011 | 32.32 |
| May 4, 2011 | 32.32 |
| May 3, 2011 | 32.32 |
| May 2, 2011 | 32.33 |
| Apr 29, 2011 | 32.33 |
| Apr 28, 2011 | 32.34 |
| Apr 27, 2011 | 32.34 |
| Apr 26, 2011 | 32.33 |
| Apr 25, 2011 | 32.33 |
| Apr 21, 2011 | 32.33 |
| Apr 20, 2011 | 32.32 |
| Apr 19, 2011 | 32.32 |
| Apr 18, 2011 | 32.31 |
| Apr 15, 2011 | 32.30 |
| Apr 14, 2011 | 32.28 |
| Apr 13, 2011 | 32.27 |
| Apr 12, 2011 | 32.26 |
| Apr 11, 2011 | 32.26 |
| Apr 8, 2011 | 32.26 |
| Apr 7, 2011 | 32.25 |
| Apr 6, 2011 | 32.25 |
| Apr 5, 2011 | 32.26 |
| Apr 4, 2011 | 32.26 |
| Apr 1, 2011 | 32.27 |
| Mar 31, 2011 | 32.29 |
| Mar 30, 2011 | 32.30 |
| Mar 29, 2011 | 32.32 |
| Mar 28, 2011 | 32.33 |
| Mar 25, 2011 | 32.34 |
| Mar 24, 2011 | 32.35 |
| Mar 23, 2011 | 32.36 |
| Mar 22, 2011 | 32.37 |
| Mar 21, 2011 | 32.37 |
| Mar 18, 2011 | 32.38 |
| Mar 17, 2011 | 32.39 |
| Mar 16, 2011 | 32.40 |
| Mar 15, 2011 | 32.41 |
| Mar 14, 2011 | 32.42 |
| Mar 11, 2011 | 32.43 |
| Mar 10, 2011 | 32.42 |
| Mar 9, 2011 | 32.42 |
| Mar 8, 2011 | 32.42 |
| Mar 7, 2011 | 32.41 |
| Mar 4, 2011 | 32.41 |
| Mar 3, 2011 | 32.41 |
| Mar 2, 2011 | 32.42 |
| Mar 1, 2011 | 32.43 |
| Feb 28, 2011 | 32.44 |
| Feb 25, 2011 | 32.46 |
| Feb 24, 2011 | 32.47 |
| Feb 23, 2011 | 32.49 |
| Feb 22, 2011 | 32.49 |
| Feb 18, 2011 | 32.49 |
| Feb 17, 2011 | 32.49 |
| Feb 16, 2011 | 32.50 |
| Feb 15, 2011 | 32.50 |
| Feb 14, 2011 | 32.51 |
| Feb 11, 2011 | 32.52 |
| Feb 10, 2011 | 32.52 |
| Feb 9, 2011 | 32.51 |
| Feb 8, 2011 | 32.50 |
| Feb 7, 2011 | 32.50 |
| Feb 4, 2011 | 32.49 |
| Feb 3, 2011 | 32.49 |
| Feb 2, 2011 | 32.49 |
| Feb 1, 2011 | 32.49 |
| Jan 31, 2011 | 32.49 |
| Jan 28, 2011 | 32.49 |
| Jan 27, 2011 | 32.49 |
| Jan 26, 2011 | 32.48 |
| Jan 25, 2011 | 32.47 |
| Jan 24, 2011 | 32.47 |
| Jan 21, 2011 | 32.46 |
| Jan 20, 2011 | 32.45 |
| Jan 19, 2011 | 32.45 |
| Jan 18, 2011 | 32.44 |
| Jan 14, 2011 | 32.44 |
| Jan 13, 2011 | 32.43 |
| Jan 12, 2011 | 32.43 |
| Jan 11, 2011 | 32.42 |
| Jan 10, 2011 | 32.41 |
| Jan 7, 2011 | 32.41 |
| Jan 6, 2011 | 32.39 |
| Jan 5, 2011 | 32.38 |
| Jan 4, 2011 | 32.36 |
| Jan 3, 2011 | 32.34 |
| Dec 31, 2010 | 32.32 |
| Dec 30, 2010 | 32.31 |
| Dec 29, 2010 | 32.29 |
| Dec 28, 2010 | 32.26 |
| Dec 27, 2010 | 32.24 |
| Dec 23, 2010 | 32.21 |
| Dec 22, 2010 | 32.19 |
| Dec 21, 2010 | 32.16 |
| Dec 20, 2010 | 32.13 |
| Dec 17, 2010 | 32.10 |
| Dec 16, 2010 | 32.08 |
| Dec 15, 2010 | 32.05 |
| Dec 14, 2010 | 32.02 |
| Dec 13, 2010 | 32.00 |
| Dec 10, 2010 | 31.98 |
| Dec 9, 2010 | 31.95 |
| Dec 8, 2010 | 31.93 |
| Dec 7, 2010 | 31.91 |
| Dec 6, 2010 | 31.88 |
| Dec 3, 2010 | 31.86 |
| Dec 2, 2010 | 31.84 |
| Dec 1, 2010 | 31.81 |
| Nov 30, 2010 | 31.79 |
| Nov 29, 2010 | 31.77 |
| Nov 26, 2010 | 31.75 |
| Nov 24, 2010 | 31.72 |
| Nov 23, 2010 | 31.70 |
| Nov 22, 2010 | 31.67 |
| Nov 19, 2010 | 31.65 |
| Nov 18, 2010 | 31.62 |
| Nov 17, 2010 | 31.59 |
| Nov 16, 2010 | 31.55 |
| Nov 15, 2010 | 31.52 |
| Nov 12, 2010 | 31.48 |
| Nov 11, 2010 | 31.44 |
| Nov 10, 2010 | 31.40 |
| Nov 9, 2010 | 31.37 |
| Nov 8, 2010 | 31.34 |
| Nov 5, 2010 | 31.30 |
| Nov 4, 2010 | 31.27 |
| Nov 3, 2010 | 31.23 |
| Nov 2, 2010 | 31.21 |
| Nov 1, 2010 | 31.18 |
| Oct 29, 2010 | 31.15 |
| Oct 28, 2010 | 31.13 |
| Oct 27, 2010 | 31.10 |
| Oct 26, 2010 | 31.06 |
| Oct 25, 2010 | 31.04 |
| Oct 22, 2010 | 31.01 |
| Oct 21, 2010 | 30.99 |
| Oct 20, 2010 | 30.96 |
| Oct 19, 2010 | 30.93 |
| Oct 18, 2010 | 30.91 |
| Oct 15, 2010 | 30.88 |
| Oct 14, 2010 | 30.86 |
| Oct 13, 2010 | 30.83 |
| Oct 12, 2010 | 30.80 |
| Oct 11, 2010 | 30.77 |
| Oct 8, 2010 | 30.74 |
| Oct 7, 2010 | 30.71 |
| Oct 6, 2010 | 30.68 |
| Oct 5, 2010 | 30.64 |
| Oct 4, 2010 | 30.60 |
| Oct 1, 2010 | 30.57 |
| Sep 30, 2010 | 30.54 |
| Sep 29, 2010 | 30.50 |
| Sep 28, 2010 | 30.48 |
| Sep 27, 2010 | 30.44 |
| Sep 24, 2010 | 30.41 |
| Sep 23, 2010 | 30.37 |
| Sep 22, 2010 | 30.34 |
| Sep 21, 2010 | 30.31 |
| Sep 20, 2010 | 30.28 |
| Sep 17, 2010 | 30.24 |
| Sep 16, 2010 | 30.20 |
| Sep 15, 2010 | 30.16 |
| Sep 14, 2010 | 30.12 |
| Sep 13, 2010 | 30.09 |
| Sep 10, 2010 | 30.05 |
| Sep 9, 2010 | 30.01 |
| Sep 8, 2010 | 29.98 |
| Sep 7, 2010 | 29.94 |
| Sep 3, 2010 | 29.91 |
| Sep 2, 2010 | 29.88 |
| Sep 1, 2010 | 29.85 |
| Aug 31, 2010 | 29.82 |
| Aug 30, 2010 | 29.79 |
| Aug 27, 2010 | 29.76 |
| Aug 26, 2010 | 29.73 |
| Aug 25, 2010 | 29.71 |
| Aug 24, 2010 | 29.67 |
| Aug 23, 2010 | 29.65 |
| Aug 20, 2010 | 29.61 |
| Aug 19, 2010 | 29.58 |
| Aug 18, 2010 | 29.54 |
| Aug 17, 2010 | 29.51 |
| Aug 16, 2010 | 29.47 |
| Aug 13, 2010 | 29.44 |
| Aug 12, 2010 | 29.40 |
| Aug 11, 2010 | 29.37 |
| Aug 10, 2010 | 29.34 |
| Aug 9, 2010 | 29.30 |
| Aug 6, 2010 | 29.26 |
| Aug 5, 2010 | 29.22 |
| Aug 4, 2010 | 29.17 |
| Aug 3, 2010 | 29.13 |
| Aug 2, 2010 | 29.08 |
| Jul 30, 2010 | 29.03 |
| Jul 29, 2010 | 28.99 |
| Jul 28, 2010 | 28.94 |
| Jul 27, 2010 | 28.90 |
| Jul 26, 2010 | 28.85 |
| Jul 23, 2010 | 28.80 |
| Jul 22, 2010 | 28.74 |
| Jul 21, 2010 | 28.69 |
| Jul 20, 2010 | 28.64 |
| Jul 19, 2010 | 28.59 |
| Jul 16, 2010 | 28.54 |
| Jul 15, 2010 | 28.49 |
| Jul 14, 2010 | 28.43 |
| Jul 13, 2010 | 28.38 |
| Jul 12, 2010 | 28.32 |
| Jul 9, 2010 | 28.27 |
| Jul 8, 2010 | 28.22 |
| Jul 7, 2010 | 28.17 |
| Jul 6, 2010 | 28.13 |
| Jul 2, 2010 | 28.09 |
| Jul 1, 2010 | 28.05 |
| Jun 30, 2010 | 28.01 |
| Jun 29, 2010 | 27.98 |
| Jun 28, 2010 | 27.94 |
| Jun 25, 2010 | 27.90 |
| Jun 24, 2010 | 27.86 |
| Jun 23, 2010 | 27.82 |
| Jun 22, 2010 | 27.78 |
| Jun 21, 2010 | 27.74 |
| Jun 18, 2010 | 27.69 |
| Jun 17, 2010 | 27.65 |
| Jun 16, 2010 | 27.60 |
| Jun 15, 2010 | 27.55 |
| Jun 14, 2010 | 27.50 |
| Jun 11, 2010 | 27.45 |
| Jun 10, 2010 | 27.41 |
| Jun 9, 2010 | 27.36 |
| Jun 8, 2010 | 27.32 |
| Jun 7, 2010 | 27.27 |
| Jun 4, 2010 | 27.23 |
| Jun 3, 2010 | 27.18 |
| Jun 2, 2010 | 27.13 |
| Jun 1, 2010 | 27.08 |
| May 28, 2010 | 27.04 |
| May 27, 2010 | 26.99 |
| May 26, 2010 | 26.95 |
| May 25, 2010 | 26.91 |
| May 24, 2010 | 26.86 |
| May 21, 2010 | 26.81 |
| May 20, 2010 | 26.77 |
| May 19, 2010 | 26.72 |
| May 18, 2010 | 26.66 |
| May 17, 2010 | 26.59 |
| May 14, 2010 | 26.52 |
| May 13, 2010 | 26.45 |
| May 12, 2010 | 26.38 |
| May 11, 2010 | 26.31 |
| May 10, 2010 | 26.24 |
| May 7, 2010 | 26.17 |
| May 6, 2010 | 26.11 |
| May 5, 2010 | 26.05 |
| May 4, 2010 | 25.98 |
| May 3, 2010 | 25.91 |
| Apr 30, 2010 | 25.84 |
| Apr 29, 2010 | 25.77 |
| Apr 28, 2010 | 25.71 |
| Apr 27, 2010 | 25.66 |
| Apr 26, 2010 | 25.60 |
| Apr 23, 2010 | 25.54 |
| Apr 22, 2010 | 25.48 |
| Apr 21, 2010 | 25.42 |
| Apr 20, 2010 | 25.36 |
| Apr 19, 2010 | 25.30 |
| Apr 16, 2010 | 25.25 |
| Apr 15, 2010 | 25.20 |
| Apr 14, 2010 | 25.15 |
| Apr 13, 2010 | 25.09 |
| Apr 12, 2010 | 25.04 |
| Apr 9, 2010 | 24.98 |
| Apr 8, 2010 | 24.93 |
| Apr 7, 2010 | 24.87 |
| Apr 6, 2010 | 24.81 |
| Apr 5, 2010 | 24.75 |
| Apr 1, 2010 | 24.69 |
| Mar 31, 2010 | 24.63 |
| Mar 30, 2010 | 24.57 |
| Mar 29, 2010 | 24.51 |
| Mar 26, 2010 | 24.45 |
| Mar 25, 2010 | 24.39 |
| Mar 24, 2010 | 24.33 |
| Mar 23, 2010 | 24.27 |
| Mar 22, 2010 | 24.21 |
| Mar 19, 2010 | 24.15 |
| Mar 18, 2010 | 24.09 |
| Mar 17, 2010 | 24.03 |
| Mar 16, 2010 | 23.97 |
| Mar 15, 2010 | 23.91 |
| Mar 12, 2010 | 23.84 |
| Mar 11, 2010 | 23.78 |
| Mar 10, 2010 | 23.72 |
| Mar 9, 2010 | 23.67 |
| Mar 8, 2010 | 23.61 |
| Mar 5, 2010 | 23.56 |
| Mar 4, 2010 | 23.51 |
| Mar 3, 2010 | 23.45 |
| Mar 2, 2010 | 23.40 |
| Mar 1, 2010 | 23.35 |
| Feb 26, 2010 | 23.30 |
| Feb 25, 2010 | 23.26 |
| Feb 24, 2010 | 23.21 |
| Feb 23, 2010 | 23.17 |
| Feb 22, 2010 | 23.13 |
| Feb 19, 2010 | 23.08 |
| Feb 18, 2010 | 23.03 |
| Feb 17, 2010 | 22.98 |
| Feb 16, 2010 | 22.94 |
| Feb 12, 2010 | 22.90 |
| Feb 11, 2010 | 22.85 |
| Feb 10, 2010 | 22.81 |
| Feb 9, 2010 | 22.77 |
| Feb 8, 2010 | 22.72 |
| Feb 5, 2010 | 22.68 |
| Feb 4, 2010 | 22.64 |
| Feb 3, 2010 | 22.61 |
| Feb 2, 2010 | 22.57 |
| Feb 1, 2010 | 22.53 |
| Jan 29, 2010 | 22.50 |
| Jan 28, 2010 | 22.46 |
| Jan 27, 2010 | 22.42 |
| Jan 26, 2010 | 22.38 |
| Jan 25, 2010 | 22.34 |
| Jan 22, 2010 | 22.29 |
| Jan 21, 2010 | 22.25 |
| Jan 20, 2010 | 22.21 |
| Jan 19, 2010 | 22.16 |
| Jan 15, 2010 | 22.12 |
| Jan 14, 2010 | 22.07 |
| Jan 13, 2010 | 22.03 |
| Jan 12, 2010 | 21.98 |
| Jan 11, 2010 | 21.94 |
| Jan 8, 2010 | 21.90 |
| Jan 7, 2010 | 21.85 |
| Jan 6, 2010 | 21.80 |
| Jan 5, 2010 | 21.75 |
| Jan 4, 2010 | 21.71 |
| Dec 31, 2009 | 21.66 |
| Dec 30, 2009 | 21.61 |
| Dec 29, 2009 | 21.57 |
| Dec 28, 2009 | 21.52 |
| Dec 24, 2009 | 21.48 |
| Dec 23, 2009 | 21.44 |
| Dec 22, 2009 | 21.40 |
| Dec 21, 2009 | 21.35 |
| Dec 18, 2009 | 21.31 |
| Dec 17, 2009 | 21.27 |
| Dec 16, 2009 | 21.23 |
| Dec 15, 2009 | 21.19 |
| Dec 14, 2009 | 21.15 |
| Dec 11, 2009 | 21.10 |
| Dec 10, 2009 | 21.06 |
| Dec 9, 2009 | 21.03 |
| Dec 8, 2009 | 21.00 |
| Dec 7, 2009 | 20.97 |
| Dec 4, 2009 | 20.94 |
| Dec 3, 2009 | 20.91 |
| Dec 2, 2009 | 20.89 |
| Dec 1, 2009 | 20.86 |
| Nov 30, 2009 | 20.84 |
| Nov 27, 2009 | 20.82 |
| Nov 25, 2009 | 20.80 |
| Nov 24, 2009 | 20.77 |
| Nov 23, 2009 | 20.74 |
| Nov 20, 2009 | 20.72 |
| Nov 19, 2009 | 20.70 |
| Nov 18, 2009 | 20.68 |
| Nov 17, 2009 | 20.65 |
| Nov 16, 2009 | 20.63 |
| Nov 13, 2009 | 20.60 |
| Nov 12, 2009 | 20.57 |
| Nov 11, 2009 | 20.55 |
| Nov 10, 2009 | 20.53 |
| Nov 9, 2009 | 20.51 |
| Nov 6, 2009 | 20.49 |
| Nov 5, 2009 | 20.47 |
| Nov 4, 2009 | 20.44 |
| Nov 3, 2009 | 20.42 |
| Nov 2, 2009 | 20.39 |
| Oct 30, 2009 | 20.36 |
| Oct 29, 2009 | 20.33 |
| Oct 28, 2009 | 20.30 |
| Oct 27, 2009 | 20.28 |
| Oct 26, 2009 | 20.24 |
| Oct 23, 2009 | 20.21 |
| Oct 22, 2009 | 20.18 |
| Oct 21, 2009 | 20.15 |
| Oct 20, 2009 | 20.12 |
| Oct 19, 2009 | 20.09 |
| Oct 16, 2009 | 20.06 |
| Oct 15, 2009 | 20.03 |
| Oct 14, 2009 | 20.00 |
| Oct 13, 2009 | 19.97 |
| Oct 12, 2009 | 19.94 |
| Oct 9, 2009 | 19.92 |
| Oct 8, 2009 | 19.89 |
| Oct 7, 2009 | 19.87 |
| Oct 6, 2009 | 19.85 |
| Oct 5, 2009 | 19.83 |
| Oct 2, 2009 | 19.81 |
| Oct 1, 2009 | 19.79 |
| Sep 30, 2009 | 19.77 |
| Sep 29, 2009 | 19.75 |
| Sep 28, 2009 | 19.73 |
| Sep 25, 2009 | 19.71 |
| Sep 24, 2009 | 19.68 |
| Sep 23, 2009 | 19.66 |
| Sep 22, 2009 | 19.64 |
| Sep 21, 2009 | 19.62 |
| Sep 18, 2009 | 19.60 |
| Sep 17, 2009 | 19.57 |
| Sep 16, 2009 | 19.54 |
| Sep 15, 2009 | 19.52 |
| Sep 14, 2009 | 19.49 |
| Sep 11, 2009 | 19.46 |
| Sep 10, 2009 | 19.43 |
| Sep 9, 2009 | 19.40 |
| Sep 8, 2009 | 19.36 |
| Sep 4, 2009 | 19.33 |
| Sep 3, 2009 | 19.31 |
| Sep 2, 2009 | 19.28 |
| Sep 1, 2009 | 19.25 |
| Aug 31, 2009 | 19.23 |
| Aug 28, 2009 | 19.20 |
| Aug 27, 2009 | 19.17 |
| Aug 26, 2009 | 19.14 |
| Aug 25, 2009 | 19.12 |
| Aug 24, 2009 | 19.08 |
| Aug 21, 2009 | 19.06 |
| Aug 20, 2009 | 19.04 |
| Aug 19, 2009 | 19.02 |
| Aug 18, 2009 | 18.99 |
| Aug 17, 2009 | 18.96 |
| Aug 14, 2009 | 18.93 |
| Aug 13, 2009 | 18.89 |
| Aug 12, 2009 | 18.85 |
| Aug 11, 2009 | 18.82 |
| Aug 10, 2009 | 18.79 |
| Aug 7, 2009 | 18.76 |
| Aug 6, 2009 | 18.74 |
| Aug 5, 2009 | 18.72 |
| Aug 4, 2009 | 18.71 |
| Aug 3, 2009 | 18.69 |
| Jul 31, 2009 | 18.67 |
| Jul 30, 2009 | 18.66 |
| Jul 29, 2009 | 18.65 |
| Jul 28, 2009 | 18.64 |
| Jul 27, 2009 | 18.62 |
| Jul 24, 2009 | 18.62 |
| Jul 23, 2009 | 18.61 |
| Jul 22, 2009 | 18.62 |
| Jul 21, 2009 | 18.62 |
| Jul 20, 2009 | 18.63 |
| Jul 17, 2009 | 18.64 |
| Jul 16, 2009 | 18.65 |
| Jul 15, 2009 | 18.66 |
| Jul 14, 2009 | 18.67 |
| Jul 13, 2009 | 18.68 |
| Jul 10, 2009 | 18.70 |
| Jul 9, 2009 | 18.71 |
| Jul 8, 2009 | 18.72 |
| Jul 7, 2009 | 18.74 |
| Jul 6, 2009 | 18.75 |
| Jul 2, 2009 | 18.77 |
| Jul 1, 2009 | 18.79 |
| Jun 30, 2009 | 18.81 |
| Jun 29, 2009 | 18.83 |
| Jun 26, 2009 | 18.84 |
| Jun 25, 2009 | 18.85 |
| Jun 24, 2009 | 18.86 |
| Jun 23, 2009 | 18.88 |
| Jun 22, 2009 | 18.89 |
| Jun 19, 2009 | 18.91 |
| Jun 18, 2009 | 18.92 |
| Jun 17, 2009 | 18.94 |
| Jun 16, 2009 | 18.96 |
| Jun 15, 2009 | 18.98 |
| Jun 12, 2009 | 19.00 |
| Jun 11, 2009 | 19.01 |
| Jun 10, 2009 | 19.02 |
| Jun 9, 2009 | 19.04 |
| Jun 8, 2009 | 19.05 |
| Jun 5, 2009 | 19.07 |
| Jun 4, 2009 | 19.08 |
| Jun 3, 2009 | 19.10 |
| Jun 2, 2009 | 19.11 |
| Jun 1, 2009 | 19.12 |
| May 29, 2009 | 19.14 |
| May 28, 2009 | 19.16 |
| May 27, 2009 | 19.18 |
| May 26, 2009 | 19.20 |
| May 22, 2009 | 19.22 |
| May 21, 2009 | 19.23 |
| May 20, 2009 | 19.24 |
| May 19, 2009 | 19.24 |
| May 18, 2009 | 19.23 |
| May 15, 2009 | 19.23 |
| May 14, 2009 | 19.23 |
| May 13, 2009 | 19.23 |
| May 12, 2009 | 19.22 |
| May 11, 2009 | 19.22 |
| May 8, 2009 | 19.21 |
| May 7, 2009 | 19.20 |
| May 6, 2009 | 19.19 |
| May 5, 2009 | 19.19 |
| May 4, 2009 | 19.18 |
| May 1, 2009 | 19.18 |
| Apr 30, 2009 | 19.17 |
| Apr 29, 2009 | 19.17 |
| Apr 28, 2009 | 19.16 |
| Apr 27, 2009 | 19.16 |
| Apr 24, 2009 | 19.16 |
| Apr 23, 2009 | 19.16 |
| Apr 22, 2009 | 19.16 |
| Apr 21, 2009 | 19.16 |
| Apr 20, 2009 | 19.16 |
| Apr 17, 2009 | 19.17 |
| Apr 16, 2009 | 19.17 |
| Apr 15, 2009 | 19.16 |
| Apr 14, 2009 | 19.16 |
| Apr 13, 2009 | 19.15 |
| Apr 9, 2009 | 19.15 |
| Apr 8, 2009 | 19.15 |
| Apr 7, 2009 | 19.15 |
| Apr 6, 2009 | 19.15 |
| Apr 3, 2009 | 19.15 |
| Apr 2, 2009 | 19.15 |
| Apr 1, 2009 | 19.16 |
| Mar 31, 2009 | 19.17 |
| Mar 30, 2009 | 19.17 |
| Mar 27, 2009 | 19.18 |
| Mar 26, 2009 | 19.19 |
| Mar 25, 2009 | 19.20 |
| Mar 24, 2009 | 19.22 |
| Mar 23, 2009 | 19.24 |
| Mar 20, 2009 | 19.26 |
| Mar 19, 2009 | 19.28 |
| Mar 18, 2009 | 19.29 |
| Mar 17, 2009 | 19.30 |
| Mar 16, 2009 | 19.31 |
| Mar 13, 2009 | 19.32 |
| Mar 12, 2009 | 19.33 |
| Mar 11, 2009 | 19.34 |
| Mar 10, 2009 | 19.35 |
| Mar 9, 2009 | 19.36 |
| Mar 6, 2009 | 19.38 |
| Mar 5, 2009 | 19.39 |
| Mar 4, 2009 | 19.41 |
| Mar 3, 2009 | 19.42 |
| Mar 2, 2009 | 19.43 |
| Feb 27, 2009 | 19.45 |
| Feb 26, 2009 | 19.46 |
| Feb 25, 2009 | 19.47 |
| Feb 24, 2009 | 19.47 |
| Feb 23, 2009 | 19.46 |
| Feb 20, 2009 | 19.46 |
| Feb 19, 2009 | 19.46 |
| Feb 18, 2009 | 19.46 |
| Feb 17, 2009 | 19.46 |
| Feb 13, 2009 | 19.46 |
| Feb 12, 2009 | 19.46 |
| Feb 11, 2009 | 19.47 |
| Feb 10, 2009 | 19.47 |
| Feb 9, 2009 | 19.47 |
| Feb 6, 2009 | 19.48 |
| Feb 5, 2009 | 19.47 |
| Feb 4, 2009 | 19.48 |
| Feb 3, 2009 | 19.48 |
| Feb 2, 2009 | 19.49 |
| Jan 30, 2009 | 19.49 |
| Jan 29, 2009 | 19.50 |
| Jan 28, 2009 | 19.50 |
| Jan 27, 2009 | 19.50 |
| Jan 26, 2009 | 19.51 |
| Jan 23, 2009 | 19.52 |
| Jan 22, 2009 | 19.53 |
| Jan 21, 2009 | 19.54 |
| Jan 20, 2009 | 19.56 |
| Jan 16, 2009 | 19.58 |
| Jan 15, 2009 | 19.59 |
| Jan 14, 2009 | 19.61 |
| Jan 13, 2009 | 19.62 |
| Jan 12, 2009 | 19.63 |
| Jan 9, 2009 | 19.64 |
| Jan 8, 2009 | 19.66 |
| Jan 7, 2009 | 19.67 |
| Jan 6, 2009 | 19.68 |
| Jan 5, 2009 | 19.69 |
| Jan 2, 2009 | 19.70 |
| Dec 31, 2008 | 19.71 |
| Dec 30, 2008 | 19.72 |
| Dec 29, 2008 | 19.73 |
| Dec 26, 2008 | 19.75 |
| Dec 24, 2008 | 19.76 |
| Dec 23, 2008 | 19.78 |
| Dec 22, 2008 | 19.79 |
| Dec 19, 2008 | 19.80 |
| Dec 18, 2008 | 19.81 |
| Dec 17, 2008 | 19.82 |
| Dec 16, 2008 | 19.83 |
| Dec 15, 2008 | 19.83 |
| Dec 12, 2008 | 19.85 |
| Dec 11, 2008 | 19.86 |
| Dec 10, 2008 | 19.87 |
| Dec 9, 2008 | 19.89 |
| Dec 8, 2008 | 19.90 |
| Dec 5, 2008 | 19.91 |
| Dec 4, 2008 | 19.93 |
| Dec 3, 2008 | 19.94 |
| Dec 2, 2008 | 19.95 |
| Dec 1, 2008 | 19.97 |
| Nov 28, 2008 | 19.99 |
| Nov 26, 2008 | 20.00 |
| Nov 25, 2008 | 20.02 |
| Nov 24, 2008 | 20.04 |
| Nov 21, 2008 | 20.06 |
| Nov 20, 2008 | 20.09 |
| Nov 19, 2008 | 20.12 |
| Nov 18, 2008 | 20.15 |
| Nov 17, 2008 | 20.17 |
| Nov 14, 2008 | 20.20 |
| Nov 13, 2008 | 20.23 |
| Nov 12, 2008 | 20.26 |
| Nov 11, 2008 | 20.29 |
| Nov 10, 2008 | 20.32 |
| Nov 7, 2008 | 20.35 |
| Nov 6, 2008 | 20.37 |
| Nov 5, 2008 | 20.40 |
| Nov 4, 2008 | 20.43 |
| Nov 3, 2008 | 20.45 |
| Oct 31, 2008 | 20.48 |
| Oct 30, 2008 | 20.51 |
| Oct 29, 2008 | 20.55 |
| Oct 28, 2008 | 20.59 |
| Oct 27, 2008 | 20.63 |
| Oct 24, 2008 | 20.68 |
| Oct 23, 2008 | 20.73 |
| Oct 22, 2008 | 20.77 |
| Oct 21, 2008 | 20.80 |
| Oct 20, 2008 | 20.84 |
| Oct 17, 2008 | 20.87 |
| Oct 16, 2008 | 20.91 |
| Oct 15, 2008 | 20.95 |
| Oct 14, 2008 | 20.99 |
| Oct 13, 2008 | 21.03 |
| Oct 10, 2008 | 21.07 |
| Oct 9, 2008 | 21.12 |
| Oct 8, 2008 | 21.16 |
| Oct 7, 2008 | 21.20 |
| Oct 6, 2008 | 21.22 |
| Oct 3, 2008 | 21.24 |
| Oct 2, 2008 | 21.24 |
| Oct 1, 2008 | 21.25 |
| Sep 30, 2008 | 21.26 |
| Sep 29, 2008 | 21.28 |
| Sep 26, 2008 | 21.29 |
| Sep 25, 2008 | 21.30 |
| Sep 24, 2008 | 21.31 |
| Sep 23, 2008 | 21.32 |
| Sep 22, 2008 | 21.32 |
| Sep 19, 2008 | 21.33 |
| Sep 18, 2008 | 21.33 |
| Sep 17, 2008 | 21.33 |
| Sep 16, 2008 | 21.33 |
| Sep 15, 2008 | 21.32 |
| Sep 12, 2008 | 21.32 |
| Sep 11, 2008 | 21.31 |
| Sep 10, 2008 | 21.31 |
| Sep 9, 2008 | 21.31 |
| Sep 8, 2008 | 21.30 |
| Sep 5, 2008 | 21.30 |
| Sep 4, 2008 | 21.30 |
| Sep 3, 2008 | 21.30 |
| Sep 2, 2008 | 21.29 |
| Aug 29, 2008 | 21.29 |
| Aug 28, 2008 | 21.28 |
| Aug 27, 2008 | 21.27 |
| Aug 26, 2008 | 21.27 |
| Aug 25, 2008 | 21.26 |
| Aug 22, 2008 | 21.25 |
| Aug 21, 2008 | 21.24 |
| Aug 20, 2008 | 21.24 |
| Aug 19, 2008 | 21.23 |
| Aug 18, 2008 | 21.22 |
| Aug 15, 2008 | 21.22 |
| Aug 14, 2008 | 21.21 |
| Aug 13, 2008 | 21.20 |
| Aug 12, 2008 | 21.19 |
| Aug 11, 2008 | 21.18 |
| Aug 8, 2008 | 21.17 |
| Aug 7, 2008 | 21.17 |
| Aug 6, 2008 | 21.15 |
| Aug 5, 2008 | 21.15 |
| Aug 4, 2008 | 21.15 |
| Aug 1, 2008 | 21.16 |
| Jul 31, 2008 | 21.16 |
| Jul 30, 2008 | 21.17 |
| Jul 29, 2008 | 21.18 |
| Jul 28, 2008 | 21.18 |
| Jul 25, 2008 | 21.19 |
| Jul 24, 2008 | 21.20 |
| Jul 23, 2008 | 21.21 |
| Jul 22, 2008 | 21.22 |
| Jul 21, 2008 | 21.23 |
| Jul 18, 2008 | 21.24 |
| Jul 17, 2008 | 21.26 |
| Jul 16, 2008 | 21.28 |
| Jul 15, 2008 | 21.29 |
| Jul 14, 2008 | 21.31 |
| Jul 11, 2008 | 21.33 |
| Jul 10, 2008 | 21.35 |
| Jul 9, 2008 | 21.36 |
| Jul 8, 2008 | 21.37 |
| Jul 7, 2008 | 21.39 |
| Jul 3, 2008 | 21.41 |
| Jul 2, 2008 | 21.42 |
| Jul 1, 2008 | 21.44 |
| Jun 30, 2008 | 21.45 |
| Jun 27, 2008 | 21.47 |
| Jun 26, 2008 | 21.50 |
| Jun 25, 2008 | 21.52 |
| Jun 24, 2008 | 21.54 |
| Jun 23, 2008 | 21.56 |
| Jun 20, 2008 | 21.58 |
| Jun 19, 2008 | 21.60 |
| Jun 18, 2008 | 21.61 |
| Jun 17, 2008 | 21.62 |
| Jun 16, 2008 | 21.63 |
| Jun 13, 2008 | 21.64 |
| Jun 12, 2008 | 21.65 |
| Jun 11, 2008 | 21.65 |
| Jun 10, 2008 | 21.66 |
| Jun 9, 2008 | 21.67 |
| Jun 6, 2008 | 21.67 |
| Jun 5, 2008 | 21.67 |
| Jun 4, 2008 | 21.67 |
| Jun 3, 2008 | 21.68 |
| Jun 2, 2008 | 21.68 |
| May 30, 2008 | 21.68 |
| May 29, 2008 | 21.69 |
| May 28, 2008 | 21.69 |
| May 27, 2008 | 21.70 |
| May 23, 2008 | 21.72 |
| May 22, 2008 | 21.73 |
| May 21, 2008 | 21.74 |
| May 20, 2008 | 21.75 |
| May 19, 2008 | 21.76 |
| May 16, 2008 | 21.77 |
| May 15, 2008 | 21.78 |
| May 14, 2008 | 21.78 |
| May 13, 2008 | 21.78 |
| May 12, 2008 | 21.79 |
| May 9, 2008 | 21.79 |
| May 8, 2008 | 21.80 |
| May 7, 2008 | 21.81 |
| May 6, 2008 | 21.81 |
| May 5, 2008 | 21.81 |
| May 2, 2008 | 21.81 |
| May 1, 2008 | 21.81 |
| Apr 30, 2008 | 21.81 |
| Apr 29, 2008 | 21.81 |
| Apr 28, 2008 | 21.80 |
| Apr 25, 2008 | 21.80 |
| Apr 24, 2008 | 21.80 |
| Apr 23, 2008 | 21.79 |
| Apr 22, 2008 | 21.79 |
| Apr 21, 2008 | 21.79 |
| Apr 18, 2008 | 21.79 |
| Apr 17, 2008 | 21.79 |
| Apr 16, 2008 | 21.79 |
| Apr 15, 2008 | 21.78 |
| Apr 14, 2008 | 21.78 |
| Apr 11, 2008 | 21.78 |
| Apr 10, 2008 | 21.78 |
| Apr 9, 2008 | 21.77 |
| Apr 8, 2008 | 21.77 |
| Apr 7, 2008 | 21.76 |
| Apr 4, 2008 | 21.76 |
| Apr 3, 2008 | 21.75 |
| Apr 2, 2008 | 21.75 |
| Apr 1, 2008 | 21.75 |
| Mar 31, 2008 | 21.75 |
| Mar 28, 2008 | 21.76 |
| Mar 27, 2008 | 21.76 |
| Mar 26, 2008 | 21.76 |
| Mar 25, 2008 | 21.77 |
| Mar 24, 2008 | 21.78 |
| Mar 20, 2008 | 21.78 |
| Mar 19, 2008 | 21.79 |
| Mar 18, 2008 | 21.80 |
| Mar 17, 2008 | 21.81 |
| Mar 14, 2008 | 21.82 |
| Mar 13, 2008 | 21.83 |
| Mar 12, 2008 | 21.84 |
| Mar 11, 2008 | 21.85 |
| Mar 10, 2008 | 21.86 |
| Mar 7, 2008 | 21.87 |
| Mar 6, 2008 | 21.89 |
| Mar 5, 2008 | 21.90 |
| Mar 4, 2008 | 21.91 |
| Mar 3, 2008 | 21.92 |
| Feb 29, 2008 | 21.92 |
| Feb 28, 2008 | 21.93 |
| Feb 27, 2008 | 21.94 |
| Feb 26, 2008 | 21.95 |
| Feb 25, 2008 | 21.95 |
| Feb 22, 2008 | 21.96 |
| Feb 21, 2008 | 21.96 |
| Feb 20, 2008 | 21.97 |
| Feb 19, 2008 | 21.98 |
| Feb 15, 2008 | 21.98 |
| Feb 14, 2008 | 21.98 |
| Feb 13, 2008 | 21.98 |
| Feb 12, 2008 | 21.98 |
| Feb 11, 2008 | 21.98 |
| Feb 8, 2008 | 21.98 |
| Feb 7, 2008 | 21.98 |
| Feb 6, 2008 | 21.98 |
| Feb 5, 2008 | 21.99 |
| Feb 4, 2008 | 22.00 |
| Feb 1, 2008 | 22.00 |
| Jan 31, 2008 | 22.00 |
| Jan 30, 2008 | 22.01 |
| Jan 29, 2008 | 22.02 |
| Jan 28, 2008 | 22.03 |
| Jan 25, 2008 | 22.03 |
| Jan 24, 2008 | 22.05 |
| Jan 23, 2008 | 22.06 |
| Jan 22, 2008 | 22.07 |
| Jan 18, 2008 | 22.09 |
| Jan 17, 2008 | 22.10 |
| Jan 16, 2008 | 22.11 |
| Jan 15, 2008 | 22.11 |
| Jan 14, 2008 | 22.11 |
| Jan 11, 2008 | 22.12 |
| Jan 10, 2008 | 22.12 |
| Jan 9, 2008 | 22.12 |
| Jan 8, 2008 | 22.13 |
| Jan 7, 2008 | 22.13 |
| Jan 4, 2008 | 22.13 |
| Jan 3, 2008 | 22.13 |
| Jan 2, 2008 | 22.12 |
| Dec 31, 2007 | 22.11 |
| Dec 28, 2007 | 22.10 |
| Dec 27, 2007 | 22.09 |
| Dec 26, 2007 | 22.08 |
| Dec 24, 2007 | 22.06 |
| Dec 21, 2007 | 22.05 |
| Dec 20, 2007 | 22.04 |
| Dec 19, 2007 | 22.03 |
| Dec 18, 2007 | 22.04 |
| Dec 17, 2007 | 22.04 |
| Dec 14, 2007 | 22.03 |
| Dec 13, 2007 | 22.03 |
| Dec 12, 2007 | 22.03 |
| Dec 11, 2007 | 22.02 |
| Dec 10, 2007 | 22.02 |
| Dec 7, 2007 | 22.02 |
| Dec 6, 2007 | 22.03 |
| Dec 5, 2007 | 22.03 |
| Dec 4, 2007 | 22.04 |
| Dec 3, 2007 | 22.05 |
| Nov 30, 2007 | 22.06 |
| Nov 29, 2007 | 22.07 |
| Nov 28, 2007 | 22.08 |
| Nov 27, 2007 | 22.09 |
| Nov 26, 2007 | 22.09 |
| Nov 23, 2007 | 22.10 |
| Nov 21, 2007 | 22.11 |
| Nov 20, 2007 | 22.13 |
| Nov 19, 2007 | 22.15 |
| Nov 16, 2007 | 22.18 |
| Nov 15, 2007 | 22.20 |
| Nov 14, 2007 | 22.23 |
| Nov 13, 2007 | 22.25 |
| Nov 12, 2007 | 22.27 |
| Nov 9, 2007 | 22.29 |
| Nov 8, 2007 | 22.31 |
| Nov 7, 2007 | 22.33 |
| Nov 6, 2007 | 22.36 |
| Nov 5, 2007 | 22.39 |
| Nov 2, 2007 | 22.42 |
| Nov 1, 2007 | 22.44 |
| Oct 31, 2007 | 22.47 |
| Oct 30, 2007 | 22.50 |
| Oct 29, 2007 | 22.53 |
| Oct 26, 2007 | 22.55 |
| Oct 25, 2007 | 22.58 |
| Oct 24, 2007 | 22.60 |
| Oct 23, 2007 | 22.62 |
| Oct 22, 2007 | 22.64 |
| Oct 19, 2007 | 22.67 |
| Oct 18, 2007 | 22.69 |
| Oct 17, 2007 | 22.72 |
| Oct 16, 2007 | 22.74 |
| Oct 15, 2007 | 22.76 |
| Oct 12, 2007 | 22.79 |
| Oct 11, 2007 | 22.81 |
| Oct 10, 2007 | 22.83 |
| Oct 9, 2007 | 22.85 |
| Oct 8, 2007 | 22.88 |
| Oct 5, 2007 | 22.90 |
| Oct 4, 2007 | 22.92 |
| Oct 3, 2007 | 22.95 |
| Oct 2, 2007 | 22.97 |
| Oct 1, 2007 | 22.99 |
| Sep 28, 2007 | 23.00 |
| Sep 27, 2007 | 23.02 |
| Sep 26, 2007 | 23.04 |
| Sep 25, 2007 | 23.06 |
| Sep 24, 2007 | 23.08 |
| Sep 21, 2007 | 23.09 |
| Sep 20, 2007 | 23.11 |
| Sep 19, 2007 | 23.12 |
| Sep 18, 2007 | 23.14 |
| Sep 17, 2007 | 23.15 |
| Sep 14, 2007 | 23.17 |
| Sep 13, 2007 | 23.18 |
| Sep 12, 2007 | 23.19 |
| Sep 11, 2007 | 23.20 |
| Sep 10, 2007 | 23.21 |
| Sep 7, 2007 | 23.23 |
| Sep 6, 2007 | 23.25 |
| Sep 5, 2007 | 23.26 |
| Sep 4, 2007 | 23.28 |
| Aug 31, 2007 | 23.30 |
| Aug 30, 2007 | 23.31 |
| Aug 29, 2007 | 23.33 |
| Aug 28, 2007 | 23.34 |
| Aug 27, 2007 | 23.35 |
| Aug 24, 2007 | 23.35 |
| Aug 23, 2007 | 23.36 |
| Aug 22, 2007 | 23.37 |
| Aug 21, 2007 | 23.37 |
| Aug 20, 2007 | 23.38 |
| Aug 17, 2007 | 23.39 |
| Aug 16, 2007 | 23.40 |
| Aug 15, 2007 | 23.41 |
| Aug 14, 2007 | 23.42 |
| Aug 13, 2007 | 23.42 |
| Aug 10, 2007 | 23.42 |
| Aug 9, 2007 | 23.42 |
| Aug 8, 2007 | 23.41 |
| Aug 7, 2007 | 23.40 |
| Aug 6, 2007 | 23.39 |
| Aug 3, 2007 | 23.38 |
| Aug 2, 2007 | 23.36 |
| Aug 1, 2007 | 23.35 |
| Jul 31, 2007 | 23.34 |
| Jul 30, 2007 | 23.34 |
| Jul 27, 2007 | 23.33 |
| Jul 26, 2007 | 23.32 |
| Jul 25, 2007 | 23.32 |
| Jul 24, 2007 | 23.31 |
| Jul 23, 2007 | 23.31 |
| Jul 20, 2007 | 23.30 |
| Jul 19, 2007 | 23.30 |
| Jul 18, 2007 | 23.29 |
| Jul 17, 2007 | 23.29 |
| Jul 16, 2007 | 23.29 |
| Jul 13, 2007 | 23.28 |
| Jul 12, 2007 | 23.27 |
| Jul 11, 2007 | 23.27 |
| Jul 10, 2007 | 23.27 |
| Jul 9, 2007 | 23.26 |
| Jul 6, 2007 | 23.26 |
| Jul 5, 2007 | 23.26 |
| Jul 3, 2007 | 23.25 |
| Jul 2, 2007 | 23.25 |
| Jun 29, 2007 | 23.24 |
| Jun 28, 2007 | 23.24 |
| Jun 27, 2007 | 23.24 |
| Jun 26, 2007 | 23.23 |
| Jun 25, 2007 | 23.23 |
| Jun 22, 2007 | 23.23 |
| Jun 21, 2007 | 23.23 |
| Jun 20, 2007 | 23.22 |
| Jun 19, 2007 | 23.21 |
| Jun 18, 2007 | 23.21 |
| Jun 15, 2007 | 23.20 |
| Jun 14, 2007 | 23.19 |
| Jun 13, 2007 | 23.18 |
| Jun 12, 2007 | 23.17 |
| Jun 11, 2007 | 23.16 |
| Jun 8, 2007 | 23.15 |
| Jun 7, 2007 | 23.14 |
| Jun 6, 2007 | 23.14 |
| Jun 5, 2007 | 23.15 |
| Jun 4, 2007 | 23.15 |
| Jun 1, 2007 | 23.15 |
| May 31, 2007 | 23.15 |
| May 30, 2007 | 23.15 |
| May 29, 2007 | 23.15 |
| May 25, 2007 | 23.15 |
| May 24, 2007 | 23.15 |
| May 23, 2007 | 23.15 |
| May 22, 2007 | 23.15 |
| May 21, 2007 | 23.16 |
| May 18, 2007 | 23.16 |
| May 17, 2007 | 23.16 |
| May 16, 2007 | 23.17 |
| May 15, 2007 | 23.17 |
| May 14, 2007 | 23.18 |
| May 11, 2007 | 23.18 |
| May 10, 2007 | 23.18 |
| May 9, 2007 | 23.18 |
| May 8, 2007 | 23.19 |
| May 7, 2007 | 23.19 |
| May 4, 2007 | 23.20 |
| May 3, 2007 | 23.20 |
| May 2, 2007 | 23.20 |
| May 1, 2007 | 23.20 |
| Apr 30, 2007 | 23.21 |
| Apr 27, 2007 | 23.22 |
| Apr 26, 2007 | 23.23 |
| Apr 25, 2007 | 23.24 |
| Apr 24, 2007 | 23.25 |
| Apr 23, 2007 | 23.26 |
| Apr 20, 2007 | 23.25 |
| Apr 19, 2007 | 23.25 |
| Apr 18, 2007 | 23.25 |
| Apr 17, 2007 | 23.25 |
| Apr 16, 2007 | 23.24 |
| Apr 13, 2007 | 23.23 |
| Apr 12, 2007 | 23.21 |
| Apr 11, 2007 | 23.20 |
| Apr 10, 2007 | 23.19 |
| Apr 9, 2007 | 23.17 |
| Apr 5, 2007 | 23.15 |
| Apr 4, 2007 | 23.14 |
| Apr 3, 2007 | 23.12 |
| Apr 2, 2007 | 23.11 |
| Mar 30, 2007 | 23.09 |
| Mar 29, 2007 | 23.07 |
| Mar 28, 2007 | 23.06 |
| Mar 27, 2007 | 23.04 |
| Mar 26, 2007 | 23.03 |
| Mar 23, 2007 | 23.01 |
| Mar 22, 2007 | 22.99 |
| Mar 21, 2007 | 22.98 |
| Mar 20, 2007 | 22.97 |
| Mar 19, 2007 | 22.97 |
| Mar 16, 2007 | 22.96 |
| Mar 15, 2007 | 22.95 |
| Mar 14, 2007 | 22.95 |
| Mar 13, 2007 | 22.94 |
| Mar 12, 2007 | 22.94 |
| Mar 9, 2007 | 22.93 |
| Mar 8, 2007 | 22.93 |
| Mar 7, 2007 | 22.92 |
| Mar 6, 2007 | 22.92 |
| Mar 5, 2007 | 22.93 |
| Mar 2, 2007 | 22.93 |
| Mar 1, 2007 | 22.93 |
| Feb 28, 2007 | 22.93 |
| Feb 27, 2007 | 22.92 |
| Feb 26, 2007 | 22.92 |
| Feb 23, 2007 | 22.92 |
| Feb 22, 2007 | 22.92 |
| Feb 21, 2007 | 22.92 |
| Feb 20, 2007 | 22.90 |
| Feb 16, 2007 | 22.89 |
| Feb 15, 2007 | 22.87 |
| Feb 14, 2007 | 22.85 |
| Feb 13, 2007 | 22.84 |
| Feb 12, 2007 | 22.82 |
| Feb 9, 2007 | 22.81 |
| Feb 8, 2007 | 22.80 |
| Feb 7, 2007 | 22.78 |
| Feb 6, 2007 | 22.76 |
| Feb 5, 2007 | 22.74 |
| Feb 2, 2007 | 22.71 |
| Feb 1, 2007 | 22.68 |
| Jan 31, 2007 | 22.65 |
| Jan 30, 2007 | 22.63 |
| Jan 29, 2007 | 22.60 |
| Jan 26, 2007 | 22.58 |
| Jan 25, 2007 | 22.55 |
| Jan 24, 2007 | 22.53 |
| Jan 23, 2007 | 22.50 |
| Jan 22, 2007 | 22.48 |
| Jan 19, 2007 | 22.46 |
| Jan 18, 2007 | 22.44 |
| Jan 17, 2007 | 22.42 |
| Jan 16, 2007 | 22.40 |
| Jan 12, 2007 | 22.37 |
| Jan 11, 2007 | 22.36 |
| Jan 10, 2007 | 22.34 |
| Jan 9, 2007 | 22.32 |
| Jan 8, 2007 | 22.31 |
| Jan 5, 2007 | 22.29 |
| Jan 4, 2007 | 22.28 |
| Jan 3, 2007 | 22.26 |
| Dec 29, 2006 | 22.23 |
| Dec 28, 2006 | 22.21 |
| Dec 27, 2006 | 22.19 |
| Dec 26, 2006 | 22.16 |
| Dec 22, 2006 | 22.14 |
| Dec 21, 2006 | 22.12 |
| Dec 20, 2006 | 22.09 |
| Dec 19, 2006 | 22.07 |
| Dec 18, 2006 | 22.04 |
| Dec 15, 2006 | 22.02 |
| Dec 14, 2006 | 21.99 |
| Dec 13, 2006 | 21.97 |
| Dec 12, 2006 | 21.94 |
| Dec 11, 2006 | 21.92 |
| Dec 8, 2006 | 21.90 |
| Dec 7, 2006 | 21.87 |
| Dec 6, 2006 | 21.85 |
| Dec 5, 2006 | 21.82 |
| Dec 4, 2006 | 21.80 |
| Dec 1, 2006 | 21.78 |
| Nov 30, 2006 | 21.76 |
| Nov 29, 2006 | 21.74 |
| Nov 28, 2006 | 21.72 |
| Nov 27, 2006 | 21.70 |
| Nov 24, 2006 | 21.68 |
| Nov 22, 2006 | 21.66 |
| Nov 21, 2006 | 21.64 |
| Nov 20, 2006 | 21.62 |
| Nov 17, 2006 | 21.59 |
| Nov 16, 2006 | 21.57 |
| Nov 15, 2006 | 21.54 |
| Nov 14, 2006 | 21.51 |
| Nov 13, 2006 | 21.49 |
| Nov 10, 2006 | 21.48 |
| Nov 9, 2006 | 21.46 |
| Nov 8, 2006 | 21.44 |
| Nov 7, 2006 | 21.43 |
| Nov 6, 2006 | 21.41 |
| Nov 3, 2006 | 21.39 |
| Nov 2, 2006 | 21.38 |
| Nov 1, 2006 | 21.36 |
| Oct 31, 2006 | 21.35 |
| Oct 30, 2006 | 21.33 |
| Oct 27, 2006 | 21.32 |
| Oct 26, 2006 | 21.30 |
| Oct 25, 2006 | 21.29 |
| Oct 24, 2006 | 21.28 |
| Oct 23, 2006 | 21.27 |
| Oct 20, 2006 | 21.26 |
| Oct 19, 2006 | 21.25 |
| Oct 18, 2006 | 21.25 |
| Oct 17, 2006 | 21.24 |
| Oct 16, 2006 | 21.24 |
| Oct 13, 2006 | 21.23 |
| Oct 12, 2006 | 21.23 |
| Oct 11, 2006 | 21.23 |
| Oct 10, 2006 | 21.23 |
| Oct 9, 2006 | 21.23 |
| Oct 6, 2006 | 21.22 |
| Oct 5, 2006 | 21.22 |
| Oct 4, 2006 | 21.22 |
| Oct 3, 2006 | 21.22 |
| Oct 2, 2006 | 21.22 |
| Sep 29, 2006 | 21.22 |
| Sep 28, 2006 | 21.22 |
| Sep 27, 2006 | 21.23 |
| Sep 26, 2006 | 21.23 |
| Sep 25, 2006 | 21.23 |
| Sep 22, 2006 | 21.24 |
| Sep 21, 2006 | 21.24 |
| Sep 20, 2006 | 21.25 |
| Sep 19, 2006 | 21.25 |
| Sep 18, 2006 | 21.25 |
| Sep 15, 2006 | 21.25 |
| Sep 14, 2006 | 21.25 |
| Sep 13, 2006 | 21.25 |
| Sep 12, 2006 | 21.26 |
| Sep 11, 2006 | 21.26 |
| Sep 8, 2006 | 21.27 |
| Sep 7, 2006 | 21.27 |
| Sep 6, 2006 | 21.28 |
| Sep 5, 2006 | 21.28 |
| Sep 1, 2006 | 21.28 |
| Aug 31, 2006 | 21.28 |
| Aug 30, 2006 | 21.28 |
| Aug 29, 2006 | 21.28 |
| Aug 28, 2006 | 21.28 |
| Aug 25, 2006 | 21.28 |
| Aug 24, 2006 | 21.28 |
| Aug 23, 2006 | 21.28 |
| Aug 22, 2006 | 21.27 |
| Aug 21, 2006 | 21.27 |
| Aug 18, 2006 | 21.26 |
| Aug 17, 2006 | 21.25 |
| Aug 16, 2006 | 21.23 |
| Aug 15, 2006 | 21.21 |
| Aug 14, 2006 | 21.19 |
| Aug 11, 2006 | 21.17 |
| Aug 10, 2006 | 21.16 |
| Aug 9, 2006 | 21.14 |
| Aug 8, 2006 | 21.12 |
| Aug 7, 2006 | 21.10 |
| Aug 4, 2006 | 21.08 |
| Aug 3, 2006 | 21.07 |
| Aug 2, 2006 | 21.05 |
| Aug 1, 2006 | 21.03 |
| Jul 31, 2006 | 21.01 |
| Jul 28, 2006 | 20.98 |
| Jul 27, 2006 | 20.96 |
| Jul 26, 2006 | 20.94 |
| Jul 25, 2006 | 20.93 |
| Jul 24, 2006 | 20.91 |
| Jul 21, 2006 | 20.90 |
| Jul 20, 2006 | 20.88 |
| Jul 19, 2006 | 20.87 |
| Jul 18, 2006 | 20.85 |
| Jul 17, 2006 | 20.84 |
| Jul 14, 2006 | 20.83 |
| Jul 13, 2006 | 20.82 |
| Jul 12, 2006 | 20.80 |
| Jul 11, 2006 | 20.78 |
| Jul 10, 2006 | 20.76 |
| Jul 7, 2006 | 20.74 |
| Jul 6, 2006 | 20.71 |
| Jul 5, 2006 | 20.69 |
| Jul 3, 2006 | 20.66 |
| Jun 30, 2006 | 20.63 |
| Jun 29, 2006 | 20.61 |
| Jun 28, 2006 | 20.58 |
| Jun 27, 2006 | 20.56 |
| Jun 26, 2006 | 20.55 |
| Jun 23, 2006 | 20.53 |
| Jun 22, 2006 | 20.51 |
| Jun 21, 2006 | 20.49 |
| Jun 20, 2006 | 20.46 |
| Jun 19, 2006 | 20.45 |
| Jun 16, 2006 | 20.43 |
| Jun 15, 2006 | 20.40 |
| Jun 14, 2006 | 20.38 |
| Jun 13, 2006 | 20.36 |
| Jun 12, 2006 | 20.35 |
| Jun 9, 2006 | 20.33 |
| Jun 8, 2006 | 20.31 |
| Jun 7, 2006 | 20.29 |
| Jun 6, 2006 | 20.26 |
| Jun 5, 2006 | 20.24 |
| Jun 2, 2006 | 20.21 |
| Jun 1, 2006 | 20.18 |
| May 31, 2006 | 20.15 |
| May 30, 2006 | 20.12 |
| May 26, 2006 | 20.09 |
| May 25, 2006 | 20.06 |
| May 24, 2006 | 20.02 |
| May 23, 2006 | 19.99 |
| May 22, 2006 | 19.96 |
| May 19, 2006 | 19.93 |
| May 18, 2006 | 19.90 |
| May 17, 2006 | 19.87 |
| May 16, 2006 | 19.83 |
| May 15, 2006 | 19.80 |
| May 12, 2006 | 19.77 |
| May 11, 2006 | 19.73 |
| May 10, 2006 | 19.70 |
| May 9, 2006 | 19.66 |
| May 8, 2006 | 19.62 |
| May 5, 2006 | 19.59 |
| May 4, 2006 | 19.55 |
| May 3, 2006 | 19.52 |
| May 2, 2006 | 19.50 |
| May 1, 2006 | 19.47 |
| Apr 28, 2006 | 19.45 |
| Apr 27, 2006 | 19.42 |
| Apr 26, 2006 | 19.39 |
| Apr 25, 2006 | 19.37 |
| Apr 24, 2006 | 19.35 |
| Apr 21, 2006 | 19.32 |
| Apr 20, 2006 | 19.30 |
| Apr 19, 2006 | 19.27 |
| Apr 18, 2006 | 19.25 |
| Apr 17, 2006 | 19.22 |
| Apr 13, 2006 | 19.20 |
| Apr 12, 2006 | 19.17 |
| Apr 11, 2006 | 19.15 |
| Apr 10, 2006 | 19.12 |
| Apr 7, 2006 | 19.09 |
| Apr 6, 2006 | 19.06 |
| Apr 5, 2006 | 19.03 |
| Apr 4, 2006 | 18.99 |
| Apr 3, 2006 | 18.96 |
| Mar 31, 2006 | 18.93 |
| Mar 30, 2006 | 18.89 |
| Mar 29, 2006 | 18.86 |
| Mar 28, 2006 | 18.83 |
| Mar 27, 2006 | 18.80 |
| Mar 24, 2006 | 18.77 |
| Mar 23, 2006 | 18.74 |
| Mar 22, 2006 | 18.71 |
| Mar 21, 2006 | 18.68 |
| Mar 20, 2006 | 18.65 |
| Mar 17, 2006 | 18.62 |
| Mar 16, 2006 | 18.60 |
| Mar 15, 2006 | 18.58 |
| Mar 14, 2006 | 18.55 |
| Mar 13, 2006 | 18.54 |
| Mar 10, 2006 | 18.51 |
| Mar 9, 2006 | 18.49 |
| Mar 8, 2006 | 18.47 |
| Mar 7, 2006 | 18.45 |
| Mar 6, 2006 | 18.44 |
| Mar 3, 2006 | 18.42 |
| Mar 2, 2006 | 18.39 |
| Mar 1, 2006 | 18.37 |
| Feb 28, 2006 | 18.35 |
| Feb 27, 2006 | 18.32 |
| Feb 24, 2006 | 18.30 |
| Feb 23, 2006 | 18.28 |
| Feb 22, 2006 | 18.26 |
| Feb 21, 2006 | 18.23 |
| Feb 17, 2006 | 18.21 |
| Feb 16, 2006 | 18.18 |
| Feb 15, 2006 | 18.16 |
| Feb 14, 2006 | 18.13 |
| Feb 13, 2006 | 18.10 |
| Feb 10, 2006 | 18.07 |
| Feb 9, 2006 | 18.05 |
| Feb 8, 2006 | 18.02 |
| Feb 7, 2006 | 18.00 |
| Feb 6, 2006 | 17.97 |
| Feb 3, 2006 | 17.95 |
| Feb 2, 2006 | 17.93 |
| Feb 1, 2006 | 17.91 |
| Jan 31, 2006 | 17.89 |
| Jan 30, 2006 | 17.87 |
| Jan 27, 2006 | 17.84 |
| Jan 26, 2006 | 17.82 |
| Jan 25, 2006 | 17.80 |
| Jan 24, 2006 | 17.78 |
| Jan 23, 2006 | 17.76 |
| Jan 20, 2006 | 17.74 |
| Jan 19, 2006 | 17.72 |
| Jan 18, 2006 | 17.70 |
| Jan 17, 2006 | 17.68 |
| Jan 13, 2006 | 17.65 |
| Jan 12, 2006 | 17.63 |
| Jan 11, 2006 | 17.60 |
| Jan 10, 2006 | 17.57 |
| Jan 9, 2006 | 17.55 |
| Jan 6, 2006 | 17.52 |
| Jan 5, 2006 | 17.50 |
| Jan 4, 2006 | 17.48 |
| Jan 3, 2006 | 17.45 |
| Dec 30, 2005 | 17.43 |
| Dec 29, 2005 | 17.40 |
| Dec 28, 2005 | 17.38 |
| Dec 27, 2005 | 17.35 |
| Dec 23, 2005 | 17.33 |
| Dec 22, 2005 | 17.30 |
| Dec 21, 2005 | 17.27 |
| Dec 20, 2005 | 17.24 |
| Dec 19, 2005 | 17.22 |
| Dec 16, 2005 | 17.19 |
| Dec 15, 2005 | 17.16 |
| Dec 14, 2005 | 17.14 |
| Dec 13, 2005 | 17.11 |
| Dec 12, 2005 | 17.08 |
| Dec 9, 2005 | 17.05 |
| Dec 8, 2005 | 17.02 |
| Dec 7, 2005 | 17.00 |
| Dec 6, 2005 | 16.97 |
| Dec 5, 2005 | 16.94 |
| Dec 2, 2005 | 16.91 |
| Dec 1, 2005 | 16.88 |
| Nov 30, 2005 | 16.85 |
| Nov 29, 2005 | 16.83 |
| Nov 28, 2005 | 16.80 |
| Nov 25, 2005 | 16.77 |
| Nov 23, 2005 | 16.74 |
| Nov 22, 2005 | 16.72 |
| Nov 21, 2005 | 16.69 |
| Nov 18, 2005 | 16.65 |
| Nov 17, 2005 | 16.62 |
| Nov 16, 2005 | 16.58 |
| Nov 15, 2005 | 16.55 |
| Nov 14, 2005 | 16.51 |
| Nov 11, 2005 | 16.48 |
| Nov 10, 2005 | 16.44 |
| Nov 9, 2005 | 16.40 |
| Nov 8, 2005 | 16.36 |
| Nov 7, 2005 | 16.33 |
| Nov 4, 2005 | 16.30 |
| Nov 3, 2005 | 16.27 |
| Nov 2, 2005 | 16.23 |
| Nov 1, 2005 | 16.20 |
| Oct 31, 2005 | 16.17 |
| Oct 28, 2005 | 16.13 |
| Oct 27, 2005 | 16.10 |
| Oct 26, 2005 | 16.07 |
| Oct 25, 2005 | 16.03 |
| Oct 24, 2005 | 16.00 |
| Oct 21, 2005 | 15.97 |
| Oct 20, 2005 | 15.93 |
| Oct 19, 2005 | 15.90 |
| Oct 18, 2005 | 15.87 |
| Oct 17, 2005 | 15.84 |
| Oct 14, 2005 | 15.81 |
| Oct 13, 2005 | 15.78 |
| Oct 12, 2005 | 15.75 |
| Oct 11, 2005 | 15.72 |
| Oct 10, 2005 | 15.69 |
| Oct 7, 2005 | 15.66 |
| Oct 6, 2005 | 15.62 |
| Oct 5, 2005 | 15.59 |
| Oct 4, 2005 | 15.55 |
| Oct 3, 2005 | 15.52 |
| Sep 30, 2005 | 15.48 |
| Sep 29, 2005 | 15.44 |
| Sep 28, 2005 | 15.41 |
| Sep 27, 2005 | 15.37 |
| Sep 26, 2005 | 15.33 |
| Sep 23, 2005 | 15.30 |
| Sep 22, 2005 | 15.27 |
| Sep 21, 2005 | 15.24 |
| Sep 20, 2005 | 15.21 |
| Sep 19, 2005 | 15.18 |
| Sep 16, 2005 | 15.15 |
| Sep 15, 2005 | 15.12 |
| Sep 14, 2005 | 15.09 |
| Sep 13, 2005 | 15.06 |
| Sep 12, 2005 | 15.03 |
| Sep 9, 2005 | 15.00 |
| Sep 8, 2005 | 14.97 |
| Sep 7, 2005 | 14.94 |
| Sep 6, 2005 | 14.91 |
| Sep 2, 2005 | 14.88 |
| Sep 1, 2005 | 14.85 |
| Aug 31, 2005 | 14.83 |
| Aug 30, 2005 | 14.80 |
| Aug 29, 2005 | 14.77 |
| Aug 26, 2005 | 14.75 |
| Aug 25, 2005 | 14.72 |
| Aug 24, 2005 | 14.69 |
| Aug 23, 2005 | 14.66 |
| Aug 22, 2005 | 14.62 |
| Aug 19, 2005 | 14.59 |
| Aug 18, 2005 | 14.57 |
| Aug 17, 2005 | 14.54 |
| Aug 16, 2005 | 14.52 |
| Aug 15, 2005 | 14.49 |
| Aug 12, 2005 | 14.47 |
| Aug 11, 2005 | 14.45 |
| Aug 10, 2005 | 14.42 |
| Aug 9, 2005 | 14.40 |
| Aug 8, 2005 | 14.37 |
| Aug 5, 2005 | 14.35 |
| Aug 4, 2005 | 14.33 |
| Aug 3, 2005 | 14.30 |
| Aug 2, 2005 | 14.27 |
| Aug 1, 2005 | 14.24 |
| Jul 29, 2005 | 14.22 |
| Jul 28, 2005 | 14.19 |
| Jul 27, 2005 | 14.16 |
| Jul 26, 2005 | 14.14 |
| Jul 25, 2005 | 14.11 |
| Jul 22, 2005 | 14.08 |
| Jul 21, 2005 | 14.05 |
| Jul 20, 2005 | 14.03 |
| Jul 19, 2005 | 14.01 |
| Jul 18, 2005 | 13.98 |
| Jul 15, 2005 | 13.96 |
| Jul 14, 2005 | 13.94 |
| Jul 13, 2005 | 13.92 |
| Jul 12, 2005 | 13.89 |
| Jul 11, 2005 | 13.87 |
| Jul 8, 2005 | 13.84 |
| Jul 7, 2005 | 13.82 |
| Jul 6, 2005 | 13.80 |
| Jul 5, 2005 | 13.77 |
| Jul 1, 2005 | 13.75 |
| Jun 30, 2005 | 13.73 |
| Jun 29, 2005 | 13.71 |
| Jun 28, 2005 | 13.69 |
| Jun 27, 2005 | 13.67 |
| Jun 24, 2005 | 13.65 |
| Jun 23, 2005 | 13.63 |
| Jun 22, 2005 | 13.62 |
| Jun 21, 2005 | 13.60 |
| Jun 20, 2005 | 13.59 |
| Jun 17, 2005 | 13.57 |
| Jun 16, 2005 | 13.55 |
| Jun 15, 2005 | 13.54 |
| Jun 14, 2005 | 13.52 |
| Jun 13, 2005 | 13.50 |
| Jun 10, 2005 | 13.49 |
| Jun 9, 2005 | 13.46 |
| Jun 8, 2005 | 13.44 |
| Jun 7, 2005 | 13.42 |
| Jun 6, 2005 | 13.40 |
| Jun 3, 2005 | 13.38 |
| Jun 2, 2005 | 13.36 |
| Jun 1, 2005 | 13.33 |
| May 31, 2005 | 13.31 |
| May 27, 2005 | 13.29 |
| May 26, 2005 | 13.27 |
| May 25, 2005 | 13.24 |
| May 24, 2005 | 13.22 |
| May 23, 2005 | 13.20 |
| May 20, 2005 | 13.17 |
| May 19, 2005 | 13.15 |
| May 18, 2005 | 13.13 |
| May 17, 2005 | 13.12 |
| May 16, 2005 | 13.10 |
| May 13, 2005 | 13.09 |
| May 12, 2005 | 13.07 |
| May 11, 2005 | 13.05 |
| May 10, 2005 | 13.03 |
| May 9, 2005 | 13.01 |
| May 6, 2005 | 12.99 |
| May 5, 2005 | 12.97 |
| May 4, 2005 | 12.95 |
| May 3, 2005 | 12.94 |
| May 2, 2005 | 12.92 |
| Apr 29, 2005 | 12.90 |
| Apr 28, 2005 | 12.89 |
| Apr 27, 2005 | 12.87 |
| Apr 26, 2005 | 12.86 |
| Apr 25, 2005 | 12.84 |
| Apr 22, 2005 | 12.82 |
| Apr 21, 2005 | 12.81 |
| Apr 20, 2005 | 12.80 |
| Apr 19, 2005 | 12.78 |
| Apr 18, 2005 | 12.77 |
| Apr 15, 2005 | 12.76 |
| Apr 14, 2005 | 12.75 |
| Apr 13, 2005 | 12.74 |
| Apr 12, 2005 | 12.72 |
| Apr 11, 2005 | 12.71 |
| Apr 8, 2005 | 12.70 |
| Apr 7, 2005 | 12.69 |
| Apr 6, 2005 | 12.67 |
| Apr 5, 2005 | 12.67 |
| Apr 4, 2005 | 12.66 |
| Apr 1, 2005 | 12.65 |
| Mar 31, 2005 | 12.64 |
| Mar 30, 2005 | 12.64 |
| Mar 29, 2005 | 12.63 |
| Mar 28, 2005 | 12.62 |
| Mar 24, 2005 | 12.61 |
| Mar 23, 2005 | 12.61 |
| Mar 22, 2005 | 12.60 |
| Mar 21, 2005 | 12.59 |
| Mar 18, 2005 | 12.58 |
| Mar 17, 2005 | 12.57 |
| Mar 16, 2005 | 12.56 |
| Mar 15, 2005 | 12.56 |
| Mar 14, 2005 | 12.55 |
| Mar 11, 2005 | 12.54 |
| Mar 10, 2005 | 12.53 |
| Mar 9, 2005 | 12.52 |
| Mar 8, 2005 | 12.51 |
| Mar 7, 2005 | 12.50 |
| Mar 4, 2005 | 12.49 |
| Mar 3, 2005 | 12.48 |
| Mar 2, 2005 | 12.46 |
| Mar 1, 2005 | 12.45 |
| Feb 28, 2005 | 12.43 |
| Feb 25, 2005 | 12.42 |
| Feb 24, 2005 | 12.41 |
| Feb 23, 2005 | 12.39 |
| Feb 22, 2005 | 12.38 |
| Feb 18, 2005 | 12.37 |
| Feb 17, 2005 | 12.36 |
| Feb 16, 2005 | 12.34 |
| Feb 15, 2005 | 12.33 |
| Feb 14, 2005 | 12.32 |
| Feb 11, 2005 | 12.30 |
| Feb 10, 2005 | 12.29 |
| Feb 9, 2005 | 12.28 |
| Feb 8, 2005 | 12.26 |
| Feb 7, 2005 | 12.25 |
| Feb 4, 2005 | 12.23 |
| Feb 3, 2005 | 12.22 |
| Feb 2, 2005 | 12.21 |
| Feb 1, 2005 | 12.20 |
| Jan 31, 2005 | 12.19 |
| Jan 28, 2005 | 12.19 |
| Jan 27, 2005 | 12.18 |
| Jan 26, 2005 | 12.18 |
| Jan 25, 2005 | 12.17 |
| Jan 24, 2005 | 12.17 |
| Jan 21, 2005 | 12.16 |
| Jan 20, 2005 | 12.16 |
| Jan 19, 2005 | 12.15 |
| Jan 18, 2005 | 12.14 |
| Jan 14, 2005 | 12.14 |
| Jan 13, 2005 | 12.13 |
| Jan 12, 2005 | 12.13 |
| Jan 11, 2005 | 12.12 |
| Jan 10, 2005 | 12.11 |
| Jan 7, 2005 | 12.11 |
| Jan 6, 2005 | 12.10 |
| Jan 5, 2005 | 12.09 |
| Jan 4, 2005 | 12.08 |
| Jan 3, 2005 | 12.08 |
| Dec 31, 2004 | 12.07 |
| Dec 30, 2004 | 12.06 |
| Dec 29, 2004 | 12.06 |
| Dec 28, 2004 | 12.05 |
| Dec 27, 2004 | 12.04 |
| Dec 23, 2004 | 12.04 |
| Dec 22, 2004 | 12.03 |
| Dec 21, 2004 | 12.03 |
| Dec 20, 2004 | 12.02 |
| Dec 17, 2004 | 12.02 |
| Dec 16, 2004 | 12.01 |
| Dec 15, 2004 | 12.01 |
| Dec 14, 2004 | 12.00 |
| Dec 13, 2004 | 12.00 |
| Dec 10, 2004 | 11.99 |
| Dec 9, 2004 | 11.99 |
| Dec 8, 2004 | 11.99 |
| Dec 7, 2004 | 11.98 |
| Dec 6, 2004 | 11.98 |
| Dec 3, 2004 | 11.97 |
| Dec 2, 2004 | 11.96 |
| Dec 1, 2004 | 11.96 |
| Nov 30, 2004 | 11.95 |
| Nov 29, 2004 | 11.95 |
| Nov 26, 2004 | 11.95 |
| Nov 24, 2004 | 11.94 |
| Nov 23, 2004 | 11.94 |
| Nov 22, 2004 | 11.94 |
| Nov 19, 2004 | 11.94 |
| Nov 18, 2004 | 11.93 |
| Nov 17, 2004 | 11.93 |
| Nov 16, 2004 | 11.92 |
| Nov 15, 2004 | 11.91 |
| Nov 12, 2004 | 11.90 |
| Nov 11, 2004 | 11.89 |
| Nov 10, 2004 | 11.88 |
| Nov 9, 2004 | 11.87 |
| Nov 8, 2004 | 11.86 |
| Nov 5, 2004 | 11.86 |
| Nov 4, 2004 | 11.85 |
| Nov 3, 2004 | 11.84 |
| Nov 2, 2004 | 11.83 |
| Nov 1, 2004 | 11.83 |
| Oct 29, 2004 | 11.82 |
| Oct 28, 2004 | 11.81 |
| Oct 27, 2004 | 11.81 |
| Oct 26, 2004 | 11.80 |
| Oct 25, 2004 | 11.79 |
| Oct 22, 2004 | 11.79 |
| Oct 21, 2004 | 11.78 |
| Oct 20, 2004 | 11.78 |
| Oct 19, 2004 | 11.77 |
| Oct 18, 2004 | 11.77 |
| Oct 15, 2004 | 11.76 |
| Oct 14, 2004 | 11.76 |
| Oct 13, 2004 | 11.76 |
| Oct 12, 2004 | 11.75 |
| Oct 11, 2004 | 11.75 |
| Oct 8, 2004 | 11.75 |
| Oct 7, 2004 | 11.74 |
| Oct 6, 2004 | 11.74 |
| Oct 5, 2004 | 11.74 |
| Oct 4, 2004 | 11.73 |
| Oct 1, 2004 | 11.72 |
| Sep 30, 2004 | 11.71 |
| Sep 29, 2004 | 11.71 |
| Sep 28, 2004 | 11.70 |
| Sep 27, 2004 | 11.69 |
| Sep 24, 2004 | 11.68 |
| Sep 23, 2004 | 11.67 |
| Sep 22, 2004 | 11.66 |
| Sep 21, 2004 | 11.65 |
| Sep 20, 2004 | 11.64 |
| Sep 17, 2004 | 11.63 |
| Sep 16, 2004 | 11.62 |
| Sep 15, 2004 | 11.61 |
| Sep 14, 2004 | 11.60 |
| Sep 13, 2004 | 11.58 |
| Sep 10, 2004 | 11.57 |
| Sep 9, 2004 | 11.56 |
| Sep 8, 2004 | 11.55 |
| Sep 7, 2004 | 11.54 |
| Sep 3, 2004 | 11.53 |
| Sep 2, 2004 | 11.52 |
| Sep 1, 2004 | 11.50 |
| Aug 31, 2004 | 11.50 |
| Aug 30, 2004 | 11.49 |
| Aug 27, 2004 | 11.48 |
| Aug 26, 2004 | 11.47 |
| Aug 25, 2004 | 11.46 |
| Aug 24, 2004 | 11.45 |
| Aug 23, 2004 | 11.45 |
| Aug 20, 2004 | 11.44 |
| Aug 19, 2004 | 11.43 |
| Aug 18, 2004 | 11.43 |
| Aug 17, 2004 | 11.42 |
| Aug 16, 2004 | 11.42 |
| Aug 13, 2004 | 11.42 |
| Aug 12, 2004 | 11.42 |
| Aug 11, 2004 | 11.42 |
| Aug 10, 2004 | 11.41 |
| Aug 9, 2004 | 11.41 |
| Aug 6, 2004 | 11.42 |
| Aug 5, 2004 | 11.42 |
| Aug 4, 2004 | 11.41 |
| Aug 3, 2004 | 11.41 |
| Aug 2, 2004 | 11.40 |
| Jul 30, 2004 | 11.40 |
| Jul 29, 2004 | 11.39 |
| Jul 28, 2004 | 11.39 |
| Jul 27, 2004 | 11.39 |
| Jul 26, 2004 | 11.39 |
| Jul 23, 2004 | 11.38 |
| Jul 22, 2004 | 11.38 |
| Jul 21, 2004 | 11.38 |
| Jul 20, 2004 | 11.37 |
| Jul 19, 2004 | 11.37 |
| Jul 16, 2004 | 11.36 |
| Jul 15, 2004 | 11.36 |
| Jul 14, 2004 | 11.35 |
| Jul 13, 2004 | 11.34 |
| Jul 12, 2004 | 11.33 |
| Jul 9, 2004 | 11.33 |
| Jul 8, 2004 | 11.32 |
| Jul 7, 2004 | 11.31 |
| Jul 6, 2004 | 11.30 |
| Jul 2, 2004 | 11.29 |
| Jul 1, 2004 | 11.28 |
| Jun 30, 2004 | 11.27 |
| Jun 29, 2004 | 11.26 |
| Jun 28, 2004 | 11.25 |
| Jun 25, 2004 | 11.24 |
| Jun 24, 2004 | 11.23 |
| Jun 23, 2004 | 11.22 |
| Jun 22, 2004 | 11.21 |
| Jun 21, 2004 | 11.20 |
| Jun 18, 2004 | 11.18 |
| Jun 17, 2004 | 11.17 |
| Jun 16, 2004 | 11.16 |
| Jun 15, 2004 | 11.16 |
| Jun 14, 2004 | 11.14 |
| Jun 10, 2004 | 11.13 |
| Jun 9, 2004 | 11.12 |
| Jun 8, 2004 | 11.11 |
| Jun 7, 2004 | 11.10 |
| Jun 4, 2004 | 11.10 |
| Jun 3, 2004 | 11.09 |
| Jun 2, 2004 | 11.08 |
| Jun 1, 2004 | 11.07 |
| May 28, 2004 | 11.06 |
| May 27, 2004 | 11.06 |
| May 26, 2004 | 11.05 |
| May 25, 2004 | 11.04 |
| May 24, 2004 | 11.03 |
| May 21, 2004 | 11.02 |
| May 20, 2004 | 11.01 |
| May 19, 2004 | 11.00 |
| May 18, 2004 | 10.98 |
| May 17, 2004 | 10.97 |
| May 14, 2004 | 10.96 |
| May 13, 2004 | 10.95 |
| May 12, 2004 | 10.94 |
| May 11, 2004 | 10.93 |
| May 10, 2004 | 10.93 |
| May 7, 2004 | 10.92 |
| May 6, 2004 | 10.91 |
| May 5, 2004 | 10.89 |
| May 4, 2004 | 10.88 |
| May 3, 2004 | 10.87 |
| Apr 30, 2004 | 10.85 |
| Apr 29, 2004 | 10.84 |
| Apr 28, 2004 | 10.83 |
| Apr 27, 2004 | 10.82 |
| Apr 26, 2004 | 10.81 |
| Apr 23, 2004 | 10.80 |
| Apr 22, 2004 | 10.79 |
| Apr 21, 2004 | 10.78 |
| Apr 20, 2004 | 10.77 |
| Apr 19, 2004 | 10.76 |
| Apr 16, 2004 | 10.75 |
| Apr 15, 2004 | 10.74 |
| Apr 14, 2004 | 10.74 |
| Apr 13, 2004 | 10.73 |
| Apr 12, 2004 | 10.72 |
| Apr 8, 2004 | 10.71 |
| Apr 7, 2004 | 10.70 |
| Apr 6, 2004 | 10.69 |
| Apr 5, 2004 | 10.68 |
| Apr 2, 2004 | 10.67 |
| Apr 1, 2004 | 10.67 |
| Mar 31, 2004 | 10.67 |
| Mar 30, 2004 | 10.66 |
| Mar 29, 2004 | 10.66 |
| Mar 26, 2004 | 10.65 |
| Mar 25, 2004 | 10.65 |
| Mar 24, 2004 | 10.64 |
| Mar 23, 2004 | 10.64 |
| Mar 22, 2004 | 10.63 |
| Mar 19, 2004 | 10.63 |
| Mar 18, 2004 | 10.62 |
| Mar 17, 2004 | 10.61 |
| Mar 16, 2004 | 10.61 |
| Mar 15, 2004 | 10.60 |
| Mar 12, 2004 | 10.59 |
| Mar 11, 2004 | 10.59 |
| Mar 10, 2004 | 10.58 |
| Mar 9, 2004 | 10.57 |
| Mar 8, 2004 | 10.55 |
| Mar 5, 2004 | 10.54 |
| Mar 4, 2004 | 10.53 |
| Mar 3, 2004 | 10.51 |
| Mar 2, 2004 | 10.50 |
| Mar 1, 2004 | 10.49 |
| Feb 27, 2004 | 10.47 |
| Feb 26, 2004 | 10.46 |
| Feb 25, 2004 | 10.45 |
| Feb 24, 2004 | 10.44 |
| Feb 23, 2004 | 10.43 |
| Feb 20, 2004 | 10.42 |
| Feb 19, 2004 | 10.41 |
| Feb 18, 2004 | 10.40 |
| Feb 17, 2004 | 10.39 |
| Feb 13, 2004 | 10.37 |
| Feb 12, 2004 | 10.36 |
| Feb 11, 2004 | 10.35 |
| Feb 10, 2004 | 10.33 |
| Feb 9, 2004 | 10.32 |
| Feb 6, 2004 | 10.31 |
| Feb 5, 2004 | 10.29 |
| Feb 4, 2004 | 10.28 |
| Feb 3, 2004 | 10.26 |
| Feb 2, 2004 | 10.25 |
| Jan 30, 2004 | 10.24 |
| Jan 29, 2004 | 10.22 |
| Jan 28, 2004 | 10.21 |
| Jan 27, 2004 | 10.20 |
| Jan 26, 2004 | 10.19 |
| Jan 23, 2004 | 10.18 |
| Jan 22, 2004 | 10.17 |
| Jan 21, 2004 | 10.16 |
| Jan 20, 2004 | 10.15 |
| Jan 16, 2004 | 10.14 |
| Jan 15, 2004 | 10.13 |
| Jan 14, 2004 | 10.11 |
| Jan 13, 2004 | 10.10 |
| Jan 12, 2004 | 10.09 |
| Jan 9, 2004 | 10.08 |
| Jan 8, 2004 | 10.06 |
| Jan 7, 2004 | 10.05 |
| Jan 6, 2004 | 10.04 |
| Jan 5, 2004 | 10.02 |
| Jan 2, 2004 | 10.01 |
| Dec 31, 2003 | 9.99 |
| Dec 30, 2003 | 9.98 |
| Dec 29, 2003 | 9.96 |
| Dec 26, 2003 | 9.95 |
| Dec 24, 2003 | 9.93 |
| Dec 23, 2003 | 9.92 |
| Dec 22, 2003 | 9.90 |
| Dec 19, 2003 | 9.89 |
| Dec 18, 2003 | 9.88 |
| Dec 17, 2003 | 9.86 |
| Dec 16, 2003 | 9.85 |
| Dec 15, 2003 | 9.84 |
| Dec 12, 2003 | 9.82 |
| Dec 11, 2003 | 9.81 |
| Dec 10, 2003 | 9.80 |
| Dec 9, 2003 | 9.79 |
| Dec 8, 2003 | 9.77 |
| Dec 5, 2003 | 9.76 |
| Dec 4, 2003 | 9.75 |
| Dec 3, 2003 | 9.74 |
| Dec 2, 2003 | 9.73 |
| Dec 1, 2003 | 9.72 |
| Nov 28, 2003 | 9.71 |
| Nov 26, 2003 | 9.70 |
| Nov 25, 2003 | 9.69 |
| Nov 24, 2003 | 9.69 |
| Nov 21, 2003 | 9.68 |
| Nov 20, 2003 | 9.67 |
| Nov 19, 2003 | 9.66 |
| Nov 18, 2003 | 9.65 |
| Nov 17, 2003 | 9.65 |
| Nov 14, 2003 | 9.64 |
| Nov 13, 2003 | 9.63 |
| Nov 12, 2003 | 9.62 |
| Nov 11, 2003 | 9.61 |
| Nov 10, 2003 | 9.60 |
| Nov 7, 2003 | 9.59 |
| Nov 6, 2003 | 9.58 |
| Nov 5, 2003 | 9.57 |
| Nov 4, 2003 | 9.56 |
| Nov 3, 2003 | 9.55 |
| Oct 31, 2003 | 9.54 |
| Oct 30, 2003 | 9.53 |
| Oct 29, 2003 | 9.52 |
| Oct 28, 2003 | 9.52 |
| Oct 27, 2003 | 9.50 |
| Oct 24, 2003 | 9.49 |
| Oct 23, 2003 | 9.47 |
| Oct 22, 2003 | 9.45 |
| Oct 21, 2003 | 9.44 |
| Oct 20, 2003 | 9.42 |
| Oct 17, 2003 | 9.40 |
| Oct 16, 2003 | 9.38 |
| Oct 15, 2003 | 9.37 |
| Oct 14, 2003 | 9.35 |
| Oct 13, 2003 | 9.33 |
| Oct 10, 2003 | 9.31 |
| Oct 9, 2003 | 9.29 |
| Oct 8, 2003 | 9.27 |
| Oct 7, 2003 | 9.25 |
| Oct 6, 2003 | 9.23 |
| Oct 3, 2003 | 9.21 |
| Oct 2, 2003 | 9.19 |
| Oct 1, 2003 | 9.17 |
| Sep 30, 2003 | 9.15 |
| Sep 29, 2003 | 9.13 |
| Sep 26, 2003 | 9.11 |
| Sep 25, 2003 | 9.10 |
| Sep 24, 2003 | 9.08 |
| Sep 23, 2003 | 9.06 |
| Sep 22, 2003 | 9.05 |
| Sep 19, 2003 | 9.04 |
| Sep 18, 2003 | 9.02 |
| Sep 17, 2003 | 9.01 |
| Sep 16, 2003 | 9.00 |
| Sep 15, 2003 | 8.98 |
| Sep 12, 2003 | 8.97 |
| Sep 11, 2003 | 8.96 |
| Sep 10, 2003 | 8.95 |
| Sep 9, 2003 | 8.94 |
| Sep 8, 2003 | 8.93 |
| Sep 5, 2003 | 8.91 |
| Sep 4, 2003 | 8.90 |
| Sep 3, 2003 | 8.89 |
| Sep 2, 2003 | 8.88 |
| Aug 29, 2003 | 8.87 |
| Aug 28, 2003 | 8.85 |
| Aug 27, 2003 | 8.84 |
| Aug 26, 2003 | 8.83 |
| Aug 25, 2003 | 8.82 |
| Aug 22, 2003 | 8.81 |
| Aug 21, 2003 | 8.80 |
| Aug 20, 2003 | 8.78 |
| Aug 19, 2003 | 8.77 |
| Aug 18, 2003 | 8.76 |
| Aug 15, 2003 | 8.75 |
| Aug 14, 2003 | 8.73 |
| Aug 13, 2003 | 8.72 |
| Aug 12, 2003 | 8.71 |
| Aug 11, 2003 | 8.69 |
| Aug 8, 2003 | 8.68 |
| Aug 7, 2003 | 8.66 |
| Aug 6, 2003 | 8.65 |
| Aug 5, 2003 | 8.64 |
| Aug 4, 2003 | 8.63 |
| Aug 1, 2003 | 8.62 |
| Jul 31, 2003 | 8.61 |
| Jul 30, 2003 | 8.60 |
| Jul 29, 2003 | 8.58 |
| Jul 28, 2003 | 8.57 |
| Jul 25, 2003 | 8.56 |
| Jul 24, 2003 | 8.54 |
| Jul 23, 2003 | 8.53 |
| Jul 22, 2003 | 8.51 |
| Jul 21, 2003 | 8.50 |
| Jul 18, 2003 | 8.48 |
| Jul 17, 2003 | 8.47 |
| Jul 16, 2003 | 8.45 |
| Jul 15, 2003 | 8.44 |
| Jul 14, 2003 | 8.43 |
| Jul 11, 2003 | 8.41 |
| Jul 10, 2003 | 8.39 |
| Jul 9, 2003 | 8.38 |
| Jul 8, 2003 | 8.37 |
| Jul 7, 2003 | 8.35 |
| Jul 3, 2003 | 8.34 |
| Jul 2, 2003 | 8.33 |
| Jul 1, 2003 | 8.32 |
| Jun 30, 2003 | 8.31 |
| Jun 27, 2003 | 8.30 |
| Jun 26, 2003 | 8.29 |
| Jun 25, 2003 | 8.28 |
| Jun 24, 2003 | 8.27 |
| Jun 23, 2003 | 8.26 |
| Jun 20, 2003 | 8.25 |
| Jun 19, 2003 | 8.24 |
| Jun 18, 2003 | 8.23 |
| Jun 17, 2003 | 8.22 |
| Jun 16, 2003 | 8.20 |
| Jun 13, 2003 | 8.19 |
| Jun 12, 2003 | 8.18 |
| Jun 11, 2003 | 8.17 |
| Jun 10, 2003 | 8.16 |
| Jun 9, 2003 | 8.15 |
| Jun 6, 2003 | 8.14 |
| Jun 5, 2003 | 8.14 |
| Jun 4, 2003 | 8.13 |
| Jun 3, 2003 | 8.12 |
| Jun 2, 2003 | 8.11 |
| May 30, 2003 | 8.10 |
| May 29, 2003 | 8.08 |
| May 28, 2003 | 8.07 |
| May 27, 2003 | 8.05 |
| May 23, 2003 | 8.04 |
| May 22, 2003 | 8.03 |
| May 21, 2003 | 8.02 |
| May 20, 2003 | 8.00 |
| May 19, 2003 | 7.99 |
| May 16, 2003 | 7.98 |
| May 15, 2003 | 7.97 |
| May 14, 2003 | 7.96 |
| May 13, 2003 | 7.94 |
| May 12, 2003 | 7.93 |
| May 9, 2003 | 7.92 |
| May 8, 2003 | 7.90 |
| May 7, 2003 | 7.89 |
| May 6, 2003 | 7.87 |
| May 5, 2003 | 7.86 |
| May 2, 2003 | 7.84 |
| May 1, 2003 | 7.83 |
| Apr 30, 2003 | 7.82 |
| Apr 29, 2003 | 7.80 |
| Apr 28, 2003 | 7.79 |
| Apr 25, 2003 | 7.78 |
| Apr 24, 2003 | 7.76 |
| Apr 23, 2003 | 7.75 |
| Apr 22, 2003 | 7.74 |
| Apr 21, 2003 | 7.73 |
| Apr 17, 2003 | 7.72 |
| Apr 16, 2003 | 7.71 |
| Apr 15, 2003 | 7.71 |
| Apr 14, 2003 | 7.70 |
| Apr 11, 2003 | 7.70 |
| Apr 10, 2003 | 7.69 |
| Apr 9, 2003 | 7.68 |
| Apr 8, 2003 | 7.67 |
| Apr 7, 2003 | 7.67 |
| Apr 4, 2003 | 7.66 |
| Apr 3, 2003 | 7.66 |
| Apr 2, 2003 | 7.65 |
| Apr 1, 2003 | 7.64 |
| Mar 31, 2003 | 7.64 |
| Mar 28, 2003 | 7.63 |
| Mar 27, 2003 | 7.62 |
| Mar 26, 2003 | 7.62 |
| Mar 25, 2003 | 7.62 |
| Mar 24, 2003 | 7.61 |
| Mar 21, 2003 | 7.61 |
| Mar 20, 2003 | 7.60 |
| Mar 19, 2003 | 7.60 |
| Mar 18, 2003 | 7.59 |
| Mar 17, 2003 | 7.59 |
| Mar 14, 2003 | 7.59 |
| Mar 13, 2003 | 7.58 |
| Mar 12, 2003 | 7.58 |
| Mar 11, 2003 | 7.58 |
| Mar 10, 2003 | 7.58 |
| Mar 7, 2003 | 7.57 |
| Mar 6, 2003 | 7.57 |
| Mar 5, 2003 | 7.57 |
| Mar 4, 2003 | 7.57 |
| Mar 3, 2003 | 7.56 |
| Feb 28, 2003 | 7.56 |
| Feb 27, 2003 | 7.56 |
| Feb 26, 2003 | 7.56 |
| Feb 25, 2003 | 7.55 |
| Feb 24, 2003 | 7.55 |
| Feb 21, 2003 | 7.55 |
| Feb 20, 2003 | 7.54 |
| Feb 19, 2003 | 7.54 |
| Feb 18, 2003 | 7.54 |
| Feb 14, 2003 | 7.54 |
| Feb 13, 2003 | 7.54 |
| Feb 12, 2003 | 7.55 |
| Feb 11, 2003 | 7.55 |
| Feb 10, 2003 | 7.56 |
| Feb 7, 2003 | 7.57 |
| Feb 6, 2003 | 7.57 |
| Feb 5, 2003 | 7.58 |
| Feb 4, 2003 | 7.59 |
| Feb 3, 2003 | 7.59 |
| Jan 31, 2003 | 7.60 |
| Jan 30, 2003 | 7.61 |
| Jan 29, 2003 | 7.62 |
| Jan 28, 2003 | 7.63 |
| Jan 27, 2003 | 7.64 |
| Jan 24, 2003 | 7.64 |
| Jan 23, 2003 | 7.65 |
| Jan 22, 2003 | 7.65 |
| Jan 21, 2003 | 7.66 |
| Jan 17, 2003 | 7.67 |
| Jan 16, 2003 | 7.67 |
| Jan 15, 2003 | 7.68 |
| Jan 14, 2003 | 7.69 |
| Jan 13, 2003 | 7.70 |
| Jan 10, 2003 | 7.71 |
| Jan 9, 2003 | 7.72 |
| Jan 8, 2003 | 7.73 |
| Jan 7, 2003 | 7.74 |
| Jan 6, 2003 | 7.75 |
| Jan 3, 2003 | 7.76 |
| Jan 2, 2003 | 7.77 |
| Dec 31, 2002 | 7.78 |
| Dec 30, 2002 | 7.79 |
| Dec 27, 2002 | 7.80 |
| Dec 26, 2002 | 7.81 |
| Dec 24, 2002 | 7.82 |
| Dec 23, 2002 | 7.83 |
| Dec 20, 2002 | 7.84 |
| Dec 19, 2002 | 7.85 |
| Dec 18, 2002 | 7.86 |
| Dec 17, 2002 | 7.87 |
| Dec 16, 2002 | 7.88 |
| Dec 13, 2002 | 7.89 |
| Dec 12, 2002 | 7.90 |
| Dec 11, 2002 | 7.91 |
| Dec 10, 2002 | 7.92 |
| Dec 9, 2002 | 7.93 |
| Dec 6, 2002 | 7.94 |
| Dec 5, 2002 | 7.94 |
| Dec 4, 2002 | 7.95 |
| Dec 3, 2002 | 7.96 |
| Dec 2, 2002 | 7.97 |
| Nov 29, 2002 | 7.97 |
| Nov 27, 2002 | 7.98 |
| Nov 26, 2002 | 7.99 |
| Nov 25, 2002 | 8.00 |
| Nov 22, 2002 | 8.01 |
| Nov 21, 2002 | 8.02 |
| Nov 20, 2002 | 8.03 |
| Nov 19, 2002 | 8.03 |
| Nov 18, 2002 | 8.04 |
| Nov 15, 2002 | 8.05 |
| Nov 14, 2002 | 8.05 |
| Nov 13, 2002 | 8.07 |
| Nov 12, 2002 | 8.08 |
| Nov 11, 2002 | 8.09 |
| Nov 8, 2002 | 8.11 |
| Nov 7, 2002 | 8.12 |
| Nov 6, 2002 | 8.13 |
| Nov 5, 2002 | 8.15 |
| Nov 4, 2002 | 8.18 |
| Nov 1, 2002 | 8.20 |
| Oct 31, 2002 | 8.22 |
| Oct 30, 2002 | 8.24 |
| Oct 29, 2002 | 8.26 |
| Oct 28, 2002 | 8.28 |
| Oct 25, 2002 | 8.30 |
| Oct 24, 2002 | 8.33 |
| Oct 23, 2002 | 8.35 |
| Oct 22, 2002 | 8.38 |
| Oct 21, 2002 | 8.40 |
| Oct 18, 2002 | 8.43 |
| Oct 17, 2002 | 8.46 |
| Oct 16, 2002 | 8.48 |
| Oct 15, 2002 | 8.51 |
| Oct 14, 2002 | 8.54 |
| Oct 11, 2002 | 8.57 |
| Oct 10, 2002 | 8.60 |
| Oct 9, 2002 | 8.63 |
| Oct 8, 2002 | 8.66 |
| Oct 7, 2002 | 8.69 |
| Oct 4, 2002 | 8.72 |
| Oct 3, 2002 | 8.76 |
| Oct 2, 2002 | 8.79 |
| Oct 1, 2002 | 8.82 |
| Sep 30, 2002 | 8.86 |
| Sep 27, 2002 | 8.89 |
| Sep 26, 2002 | 8.92 |
| Sep 25, 2002 | 8.96 |
| Sep 24, 2002 | 8.99 |
| Sep 23, 2002 | 9.03 |
| Sep 20, 2002 | 9.06 |
| Sep 19, 2002 | 9.10 |
| Sep 18, 2002 | 9.14 |
| Sep 17, 2002 | 9.18 |
| Sep 16, 2002 | 9.21 |
| Sep 13, 2002 | 9.25 |
| Sep 12, 2002 | 9.28 |
| Sep 11, 2002 | 9.32 |
| Sep 10, 2002 | 9.35 |
| Sep 9, 2002 | 9.38 |
| Sep 6, 2002 | 9.41 |
| Sep 5, 2002 | 9.44 |
| Sep 4, 2002 | 9.48 |
| Sep 3, 2002 | 9.51 |
| Aug 30, 2002 | 9.54 |
| Aug 29, 2002 | 9.57 |
| Aug 28, 2002 | 9.60 |
| Aug 27, 2002 | 9.64 |
| Aug 26, 2002 | 9.67 |
| Aug 23, 2002 | 9.70 |
| Aug 22, 2002 | 9.73 |
| Aug 21, 2002 | 9.76 |
| Aug 20, 2002 | 9.79 |
| Aug 19, 2002 | 9.82 |
| Aug 16, 2002 | 9.85 |
| Aug 15, 2002 | 9.88 |
| Aug 14, 2002 | 9.91 |
| Aug 13, 2002 | 9.94 |
| Aug 12, 2002 | 9.98 |
| Aug 9, 2002 | 10.01 |
| Aug 8, 2002 | 10.05 |
| Aug 7, 2002 | 10.09 |
| Aug 6, 2002 | 10.12 |
| Aug 5, 2002 | 10.15 |
| Aug 2, 2002 | 10.18 |
| Aug 1, 2002 | 10.22 |
| Jul 31, 2002 | 10.25 |
| Jul 30, 2002 | 10.29 |
| Jul 29, 2002 | 10.32 |
| Jul 26, 2002 | 10.35 |
| Jul 25, 2002 | 10.38 |
| Jul 24, 2002 | 10.41 |
| Jul 23, 2002 | 10.44 |
| Jul 22, 2002 | 10.48 |
| Jul 19, 2002 | 10.51 |
| Jul 18, 2002 | 10.54 |
| Jul 17, 2002 | 10.58 |
| Jul 16, 2002 | 10.61 |
| Jul 15, 2002 | 10.64 |
| Jul 12, 2002 | 10.67 |
| Jul 11, 2002 | 10.70 |
| Jul 10, 2002 | 10.73 |
| Jul 9, 2002 | 10.75 |
| Jul 8, 2002 | 10.78 |
| Jul 5, 2002 | 10.80 |
| Jul 3, 2002 | 10.82 |
| Jul 2, 2002 | 10.85 |
| Jul 1, 2002 | 10.88 |
| Jun 28, 2002 | 10.91 |
| Jun 27, 2002 | 10.94 |
| Jun 26, 2002 | 10.97 |
| Jun 25, 2002 | 11.01 |
| Jun 24, 2002 | 11.04 |
| Jun 21, 2002 | 11.08 |
| Jun 20, 2002 | 11.11 |
| Jun 19, 2002 | 11.15 |
| Jun 18, 2002 | 11.19 |
| Jun 17, 2002 | 11.23 |
| Jun 14, 2002 | 11.27 |
| Jun 13, 2002 | 11.31 |
| Jun 12, 2002 | 11.34 |
| Jun 11, 2002 | 11.38 |
| Jun 10, 2002 | 11.42 |
| Jun 7, 2002 | 11.45 |
| Jun 6, 2002 | 11.49 |
| Jun 5, 2002 | 11.53 |
| Jun 4, 2002 | 11.57 |
| Jun 3, 2002 | 11.60 |
| May 31, 2002 | 11.64 |
| May 30, 2002 | 11.67 |
| May 29, 2002 | 11.71 |
| May 28, 2002 | 11.74 |
| May 24, 2002 | 11.77 |
| May 23, 2002 | 11.80 |
| May 22, 2002 | 11.83 |
| May 21, 2002 | 11.87 |
| May 20, 2002 | 11.90 |
| May 17, 2002 | 11.93 |
| May 16, 2002 | 11.96 |
| May 15, 2002 | 11.98 |
| May 14, 2002 | 12.01 |
| May 13, 2002 | 12.04 |
| May 10, 2002 | 12.07 |
| May 9, 2002 | 12.10 |
| May 8, 2002 | 12.13 |
| May 7, 2002 | 12.16 |
| May 6, 2002 | 12.19 |
| May 3, 2002 | 12.22 |
| May 2, 2002 | 12.25 |
| May 1, 2002 | 12.27 |
| Apr 30, 2002 | 12.29 |
| Apr 29, 2002 | 12.31 |
| Apr 26, 2002 | 12.33 |
| Apr 25, 2002 | 12.35 |
| Apr 24, 2002 | 12.36 |
| Apr 23, 2002 | 12.38 |
| Apr 22, 2002 | 12.40 |
| Apr 19, 2002 | 12.41 |
| Apr 18, 2002 | 12.43 |
| Apr 17, 2002 | 12.44 |
| Apr 16, 2002 | 12.45 |
| Apr 15, 2002 | 12.47 |
| Apr 12, 2002 | 12.49 |
| Apr 11, 2002 | 12.50 |
| Apr 10, 2002 | 12.52 |
| Apr 9, 2002 | 12.54 |
| Apr 8, 2002 | 12.56 |
| Apr 5, 2002 | 12.57 |
| Apr 4, 2002 | 12.59 |
| Apr 3, 2002 | 12.60 |
| Apr 2, 2002 | 12.62 |
| Apr 1, 2002 | 12.64 |
| Mar 28, 2002 | 12.65 |
| Mar 27, 2002 | 12.67 |
| Mar 26, 2002 | 12.69 |
| Mar 25, 2002 | 12.71 |
| Mar 22, 2002 | 12.73 |
| Mar 21, 2002 | 12.75 |
| Mar 20, 2002 | 12.77 |
| Mar 19, 2002 | 12.78 |
| Mar 18, 2002 | 12.80 |
| Mar 15, 2002 | 12.82 |
| Mar 14, 2002 | 12.83 |
| Mar 13, 2002 | 12.86 |
| Mar 12, 2002 | 12.88 |
| Mar 11, 2002 | 12.90 |
| Mar 8, 2002 | 12.93 |
| Mar 7, 2002 | 12.95 |
| Mar 6, 2002 | 12.97 |
| Mar 5, 2002 | 12.99 |
| Mar 4, 2002 | 13.01 |
| Mar 1, 2002 | 13.03 |
| Feb 28, 2002 | 13.06 |
| Feb 27, 2002 | 13.07 |
| Feb 26, 2002 | 13.09 |
| Feb 25, 2002 | 13.11 |
| Feb 22, 2002 | 13.13 |
| Feb 21, 2002 | 13.15 |
| Feb 20, 2002 | 13.16 |
| Feb 19, 2002 | 13.17 |
| Feb 15, 2002 | 13.18 |
| Feb 14, 2002 | 13.18 |
| Feb 13, 2002 | 13.19 |
| Feb 12, 2002 | 13.19 |
| Feb 11, 2002 | 13.19 |
| Feb 8, 2002 | 13.19 |
| Feb 7, 2002 | 13.19 |
| Feb 6, 2002 | 13.20 |
| Feb 5, 2002 | 13.20 |
| Feb 4, 2002 | 13.21 |
| Feb 1, 2002 | 13.21 |
| Jan 31, 2002 | 13.22 |
| Jan 30, 2002 | 13.21 |
| Jan 29, 2002 | 13.21 |
| Jan 28, 2002 | 13.20 |
| Jan 25, 2002 | 13.20 |
| Jan 24, 2002 | 13.19 |
| Jan 23, 2002 | 13.18 |
| Jan 22, 2002 | 13.17 |
| Jan 18, 2002 | 13.16 |
| Jan 17, 2002 | 13.14 |
| Jan 16, 2002 | 13.13 |
| Jan 15, 2002 | 13.11 |
| Jan 14, 2002 | 13.09 |
| Jan 11, 2002 | 13.08 |
| Jan 10, 2002 | 13.06 |
| Jan 9, 2002 | 13.05 |
| Jan 8, 2002 | 13.03 |
| Jan 7, 2002 | 13.02 |
| Jan 4, 2002 | 13.00 |
| Jan 3, 2002 | 12.98 |
| Jan 2, 2002 | 12.96 |
| Dec 31, 2001 | 12.95 |
| Dec 28, 2001 | 12.93 |
| Dec 27, 2001 | 12.91 |
| Dec 26, 2001 | 12.90 |
| Dec 24, 2001 | 12.88 |
| Dec 21, 2001 | 12.87 |
| Dec 20, 2001 | 12.86 |
| Dec 19, 2001 | 12.85 |
| Dec 18, 2001 | 12.84 |
| Dec 17, 2001 | 12.83 |
| Dec 14, 2001 | 12.81 |
| Dec 13, 2001 | 12.80 |
| Dec 12, 2001 | 12.79 |
| Dec 11, 2001 | 12.78 |
| Dec 10, 2001 | 12.77 |
| Dec 7, 2001 | 12.76 |
| Dec 6, 2001 | 12.74 |
| Dec 5, 2001 | 12.73 |
| Dec 4, 2001 | 12.71 |
| Dec 3, 2001 | 12.69 |
| Nov 30, 2001 | 12.67 |
| Nov 29, 2001 | 12.65 |
| Nov 28, 2001 | 12.63 |
| Nov 27, 2001 | 12.61 |
| Nov 26, 2001 | 12.59 |
| Nov 23, 2001 | 12.57 |
| Nov 21, 2001 | 12.55 |
| Nov 20, 2001 | 12.54 |
| Nov 19, 2001 | 12.52 |
| Nov 16, 2001 | 12.50 |
| Nov 15, 2001 | 12.48 |
| Nov 14, 2001 | 12.46 |
| Nov 13, 2001 | 12.44 |
| Nov 12, 2001 | 12.43 |
| Nov 9, 2001 | 12.41 |
| Nov 8, 2001 | 12.39 |
| Nov 7, 2001 | 12.37 |
| Nov 6, 2001 | 12.35 |
| Nov 5, 2001 | 12.32 |
| Nov 2, 2001 | 12.30 |
| Nov 1, 2001 | 12.28 |
| Oct 31, 2001 | 12.26 |
| Oct 30, 2001 | 12.24 |
| Oct 29, 2001 | 12.22 |
| Oct 26, 2001 | 12.20 |
| Oct 25, 2001 | 12.18 |
| Oct 24, 2001 | 12.15 |
| Oct 23, 2001 | 12.14 |
| Oct 22, 2001 | 12.11 |
| Oct 19, 2001 | 12.09 |
| Oct 18, 2001 | 12.08 |
| Oct 17, 2001 | 12.06 |
| Oct 16, 2001 | 12.05 |
| Oct 15, 2001 | 12.03 |
| Oct 12, 2001 | 12.01 |
| Oct 11, 2001 | 11.99 |
| Oct 10, 2001 | 11.97 |
| Oct 9, 2001 | 11.95 |
| Oct 8, 2001 | 11.94 |
| Oct 5, 2001 | 11.92 |
| Oct 4, 2001 | 11.90 |
| Oct 3, 2001 | 11.88 |
| Oct 2, 2001 | 11.86 |
| Oct 1, 2001 | 11.84 |
| Sep 28, 2001 | 11.82 |
| Sep 27, 2001 | 11.80 |
| Sep 26, 2001 | 11.78 |
| Sep 25, 2001 | 11.76 |
| Sep 24, 2001 | 11.75 |
| Sep 21, 2001 | 11.73 |
| Sep 20, 2001 | 11.72 |
| Sep 19, 2001 | 11.70 |
| Sep 18, 2001 | 11.69 |
| Sep 17, 2001 | 11.68 |
| Sep 10, 2001 | 11.66 |
| Sep 7, 2001 | 11.63 |
| Sep 6, 2001 | 11.61 |
| Sep 5, 2001 | 11.58 |
| Sep 4, 2001 | 11.55 |
| Aug 31, 2001 | 11.53 |
| Aug 30, 2001 | 11.50 |
| Aug 29, 2001 | 11.48 |
| Aug 28, 2001 | 11.45 |
| Aug 27, 2001 | 11.42 |
| Aug 24, 2001 | 11.38 |
| Aug 23, 2001 | 11.35 |
| Aug 22, 2001 | 11.32 |
| Aug 21, 2001 | 11.29 |
| Aug 20, 2001 | 11.26 |
| Aug 17, 2001 | 11.23 |
| Aug 16, 2001 | 11.19 |
| Aug 15, 2001 | 11.15 |
| Aug 14, 2001 | 11.11 |
| Aug 13, 2001 | 11.08 |
| Aug 10, 2001 | 11.04 |
| Aug 9, 2001 | 11.01 |
| Aug 8, 2001 | 10.98 |
| Aug 7, 2001 | 10.95 |
| Aug 6, 2001 | 10.92 |
| Aug 3, 2001 | 10.89 |
| Aug 2, 2001 | 10.86 |
| Aug 1, 2001 | 10.82 |
| Jul 31, 2001 | 10.79 |
| Jul 30, 2001 | 10.76 |
| Jul 27, 2001 | 10.73 |
| Jul 26, 2001 | 10.70 |
| Jul 25, 2001 | 10.67 |
| Jul 24, 2001 | 10.64 |
| Jul 23, 2001 | 10.61 |
| Jul 20, 2001 | 10.58 |
| Jul 19, 2001 | 10.55 |
| Jul 18, 2001 | 10.52 |
| Jul 17, 2001 | 10.49 |
| Jul 16, 2001 | 10.47 |
| Jul 13, 2001 | 10.44 |
| Jul 12, 2001 | 10.42 |
| Jul 11, 2001 | 10.40 |
| Jul 10, 2001 | 10.38 |
| Jul 9, 2001 | 10.36 |
| Jul 6, 2001 | 10.33 |
| Jul 5, 2001 | 10.32 |
| Jul 3, 2001 | 10.29 |
| Jul 2, 2001 | 10.27 |
| Jun 29, 2001 | 10.26 |
| Jun 28, 2001 | 10.24 |
| Jun 27, 2001 | 10.22 |
| Jun 26, 2001 | 10.20 |
| Jun 25, 2001 | 10.18 |
| Jun 22, 2001 | 10.16 |
| Jun 21, 2001 | 10.14 |
| Jun 20, 2001 | 10.12 |
| Jun 19, 2001 | 10.11 |
| Jun 18, 2001 | 10.09 |
| Jun 15, 2001 | 10.06 |
| Jun 14, 2001 | 10.04 |
| Jun 13, 2001 | 10.02 |
| Jun 12, 2001 | 10.00 |
| Jun 11, 2001 | 9.98 |
| Jun 8, 2001 | 9.96 |
| Jun 7, 2001 | 9.94 |
| Jun 6, 2001 | 9.91 |
| Jun 5, 2001 | 9.89 |
| Jun 4, 2001 | 9.87 |
| Jun 1, 2001 | 9.84 |
| May 31, 2001 | 9.81 |
| May 30, 2001 | 9.79 |
| May 29, 2001 | 9.76 |
| May 25, 2001 | 9.73 |
| May 24, 2001 | 9.71 |
| May 23, 2001 | 9.68 |
| May 22, 2001 | 9.65 |
| May 21, 2001 | 9.63 |
| May 18, 2001 | 9.60 |
| May 17, 2001 | 9.56 |
| May 16, 2001 | 9.53 |
| May 15, 2001 | 9.50 |
| May 14, 2001 | 9.46 |
| May 11, 2001 | 9.43 |
| May 10, 2001 | 9.40 |
| May 9, 2001 | 9.37 |
| May 8, 2001 | 9.33 |
| May 7, 2001 | 9.30 |
| May 4, 2001 | 9.27 |
| May 3, 2001 | 9.24 |
| May 2, 2001 | 9.21 |
| May 1, 2001 | 9.18 |
| Apr 30, 2001 | 9.15 |
| Apr 27, 2001 | 9.13 |
| Apr 26, 2001 | 9.11 |
| Apr 25, 2001 | 9.08 |
| Apr 24, 2001 | 9.06 |
| Apr 23, 2001 | 9.04 |
| Apr 20, 2001 | 9.03 |
| Apr 19, 2001 | 9.01 |
| Apr 18, 2001 | 8.98 |
| Apr 17, 2001 | 8.96 |
| Apr 16, 2001 | 8.94 |
| Apr 12, 2001 | 8.92 |
| Apr 11, 2001 | 8.90 |
| Apr 10, 2001 | 8.88 |
| Apr 9, 2001 | 8.86 |
| Apr 6, 2001 | 8.85 |
| Apr 5, 2001 | 8.84 |
| Apr 4, 2001 | 8.83 |
| Apr 3, 2001 | 8.82 |
| Apr 2, 2001 | 8.81 |
| Mar 30, 2001 | 8.80 |
| Mar 29, 2001 | 8.78 |
| Mar 28, 2001 | 8.77 |
| Mar 27, 2001 | 8.75 |
| Mar 26, 2001 | 8.74 |
| Mar 23, 2001 | 8.72 |
| Mar 22, 2001 | 8.71 |
| Mar 21, 2001 | 8.70 |
| Mar 20, 2001 | 8.68 |
| Mar 19, 2001 | 8.66 |
| Mar 16, 2001 | 8.65 |
| Mar 15, 2001 | 8.63 |
| Mar 14, 2001 | 8.61 |
| Mar 13, 2001 | 8.59 |
| Mar 12, 2001 | 8.57 |
| Mar 9, 2001 | 8.55 |
| Mar 8, 2001 | 8.53 |
| Mar 7, 2001 | 8.51 |
| Mar 6, 2001 | 8.48 |
| Mar 5, 2001 | 8.46 |
| Mar 2, 2001 | 8.44 |
| Mar 1, 2001 | 8.41 |
| Feb 28, 2001 | 8.39 |
| Feb 27, 2001 | 8.36 |
| Feb 26, 2001 | 8.33 |
| Feb 23, 2001 | 8.31 |
| Feb 22, 2001 | 8.29 |
| Feb 21, 2001 | 8.26 |
| Feb 20, 2001 | 8.24 |
| Feb 16, 2001 | 8.22 |
| Feb 15, 2001 | 8.20 |
| Feb 14, 2001 | 8.19 |
| Feb 13, 2001 | 8.18 |
| Feb 12, 2001 | 8.16 |
| Feb 9, 2001 | 8.15 |
| Feb 8, 2001 | 8.14 |
| Feb 7, 2001 | 8.12 |
| Feb 6, 2001 | 8.10 |
| Feb 5, 2001 | 8.09 |
| Feb 2, 2001 | 8.08 |
| Feb 1, 2001 | 8.07 |
| Jan 31, 2001 | 8.05 |
| Jan 30, 2001 | 8.03 |
| Jan 29, 2001 | 8.02 |
| Jan 26, 2001 | 8.01 |
| Jan 25, 2001 | 8.00 |
| Jan 24, 2001 | 7.99 |
| Jan 23, 2001 | 7.98 |
| Jan 22, 2001 | 7.97 |
| Jan 19, 2001 | 7.96 |
| Jan 18, 2001 | 7.94 |
| Jan 17, 2001 | 7.94 |
| Jan 16, 2001 | 7.93 |
| Jan 12, 2001 | 7.93 |
| Jan 11, 2001 | 7.92 |
| Jan 10, 2001 | 7.91 |
| Jan 9, 2001 | 7.90 |
| Jan 8, 2001 | 7.90 |
| Jan 5, 2001 | 7.90 |
| Jan 4, 2001 | 7.90 |
| Jan 3, 2001 | 7.90 |
| Jan 2, 2001 | 7.89 |
| Dec 29, 2000 | 7.89 |
| Dec 28, 2000 | 7.88 |
| Dec 27, 2000 | 7.87 |
| Dec 26, 2000 | 7.86 |
| Dec 22, 2000 | 7.85 |
| Dec 21, 2000 | 7.85 |
| Dec 20, 2000 | 7.85 |
| Dec 19, 2000 | 7.85 |
| Dec 18, 2000 | 7.85 |
| Dec 15, 2000 | 7.86 |
| Dec 14, 2000 | 7.86 |
| Dec 13, 2000 | 7.86 |
| Dec 12, 2000 | 7.86 |
| Dec 11, 2000 | 7.87 |
| Dec 8, 2000 | 7.87 |
| Dec 7, 2000 | 7.86 |
| Dec 6, 2000 | 7.86 |
| Dec 5, 2000 | 7.85 |
| Dec 4, 2000 | 7.85 |
| Dec 1, 2000 | 7.84 |
| Nov 30, 2000 | 7.83 |
| Nov 29, 2000 | 7.82 |
| Nov 28, 2000 | 7.81 |
| Nov 27, 2000 | 7.80 |
| Nov 24, 2000 | 7.79 |
| Nov 22, 2000 | 7.79 |
| Nov 21, 2000 | 7.78 |
| Nov 20, 2000 | 7.78 |
| Nov 17, 2000 | 7.77 |
| Nov 16, 2000 | 7.77 |
| Nov 15, 2000 | 7.76 |
| Nov 14, 2000 | 7.74 |
| Nov 13, 2000 | 7.72 |
| Nov 10, 2000 | 7.71 |
| Nov 9, 2000 | 7.69 |
| Nov 8, 2000 | 7.68 |
| Nov 7, 2000 | 7.67 |
| Nov 6, 2000 | 7.66 |
| Nov 3, 2000 | 7.65 |
| Nov 2, 2000 | 7.64 |
| Nov 1, 2000 | 7.63 |
| Oct 31, 2000 | 7.62 |
| Oct 30, 2000 | 7.62 |
| Oct 27, 2000 | 7.61 |
| Oct 26, 2000 | 7.60 |
| Oct 25, 2000 | 7.59 |
| Oct 24, 2000 | 7.58 |
| Oct 23, 2000 | 7.57 |
| Oct 20, 2000 | 7.56 |
| Oct 19, 2000 | 7.55 |
| Oct 18, 2000 | 7.54 |
| Oct 17, 2000 | 7.53 |
| Oct 16, 2000 | 7.52 |
| Oct 13, 2000 | 7.51 |
| Oct 12, 2000 | 7.49 |
| Oct 11, 2000 | 7.48 |
| Oct 10, 2000 | 7.47 |
| Oct 9, 2000 | 7.46 |
| Oct 6, 2000 | 7.45 |
| Oct 5, 2000 | 7.45 |
| Oct 4, 2000 | 7.44 |
| Oct 3, 2000 | 7.43 |
| Oct 2, 2000 | 7.42 |
| Sep 29, 2000 | 7.40 |
| Sep 28, 2000 | 7.39 |
| Sep 27, 2000 | 7.38 |
| Sep 26, 2000 | 7.37 |
| Sep 25, 2000 | 7.35 |
| Sep 22, 2000 | 7.34 |
| Sep 21, 2000 | 7.32 |
| Sep 20, 2000 | 7.31 |
| Sep 19, 2000 | 7.29 |
| Sep 18, 2000 | 7.27 |
| Sep 15, 2000 | 7.25 |
| Sep 14, 2000 | 7.23 |
| Sep 13, 2000 | 7.21 |
| Sep 12, 2000 | 7.19 |
| Sep 11, 2000 | 7.17 |
| Sep 8, 2000 | 7.15 |
| Sep 7, 2000 | 7.13 |
| Sep 6, 2000 | 7.11 |
| Sep 5, 2000 | 7.09 |
| Sep 1, 2000 | 7.06 |
| Aug 31, 2000 | 7.04 |
| Aug 30, 2000 | 7.01 |
| Aug 29, 2000 | 6.99 |
| Aug 28, 2000 | 6.97 |
| Aug 25, 2000 | 6.95 |
| Aug 24, 2000 | 6.92 |
| Aug 23, 2000 | 6.90 |
| Aug 22, 2000 | 6.88 |
| Aug 21, 2000 | 6.86 |
| Aug 18, 2000 | 6.83 |
| Aug 17, 2000 | 6.81 |
| Aug 16, 2000 | 6.79 |
| Aug 15, 2000 | 6.77 |
| Aug 14, 2000 | 6.75 |
| Aug 11, 2000 | 6.73 |
| Aug 10, 2000 | 6.70 |
| Aug 9, 2000 | 6.68 |
| Aug 8, 2000 | 6.66 |
| Aug 7, 2000 | 6.63 |
| Aug 4, 2000 | 6.61 |
| Aug 3, 2000 | 6.58 |
| Aug 2, 2000 | 6.56 |
| Aug 1, 2000 | 6.53 |
| Jul 31, 2000 | 6.52 |
| Jul 28, 2000 | 6.50 |
| Jul 27, 2000 | 6.48 |
| Jul 26, 2000 | 6.46 |
| Jul 25, 2000 | 6.44 |
| Jul 24, 2000 | 6.43 |
| Jul 21, 2000 | 6.41 |
| Jul 20, 2000 | 6.40 |
| Jul 19, 2000 | 6.38 |
| Jul 18, 2000 | 6.37 |
| Jul 17, 2000 | 6.35 |
| Jul 14, 2000 | 6.34 |
| Jul 13, 2000 | 6.33 |
| Jul 12, 2000 | 6.31 |
| Jul 11, 2000 | 6.30 |
| Jul 10, 2000 | 6.28 |
| Jul 7, 2000 | 6.27 |
| Jul 6, 2000 | 6.25 |
| Jul 5, 2000 | 6.23 |
| Jul 3, 2000 | 6.21 |
| Jun 30, 2000 | 6.20 |
| Jun 29, 2000 | 6.18 |
| Jun 28, 2000 | 6.16 |
| Jun 27, 2000 | 6.15 |
| Jun 26, 2000 | 6.13 |
| Jun 23, 2000 | 6.12 |
| Jun 22, 2000 | 6.10 |
| Jun 21, 2000 | 6.09 |
| Jun 20, 2000 | 6.07 |
| Jun 19, 2000 | 6.04 |
| Jun 16, 2000 | 6.02 |
| Jun 15, 2000 | 6.01 |
| Jun 14, 2000 | 5.99 |
| Jun 13, 2000 | 5.97 |
| Jun 12, 2000 | 5.95 |
| Jun 9, 2000 | 5.94 |
| Jun 8, 2000 | 5.93 |
| Jun 7, 2000 | 5.92 |
| Jun 6, 2000 | 5.90 |
| Jun 5, 2000 | 5.89 |
| Jun 2, 2000 | 5.87 |
| Jun 1, 2000 | 5.86 |
| May 31, 2000 | 5.85 |
| May 30, 2000 | 5.84 |
| May 26, 2000 | 5.83 |
| May 25, 2000 | 5.82 |
| May 24, 2000 | 5.82 |
| May 23, 2000 | 5.81 |
| May 22, 2000 | 5.80 |
| May 19, 2000 | 5.79 |
| May 18, 2000 | 5.77 |
| May 17, 2000 | 5.76 |
| May 16, 2000 | 5.75 |
| May 15, 2000 | 5.74 |
| May 12, 2000 | 5.72 |
| May 11, 2000 | 5.71 |
| May 10, 2000 | 5.70 |
| May 9, 2000 | 5.68 |
| May 8, 2000 | 5.66 |
| May 5, 2000 | 5.65 |
| May 4, 2000 | 5.63 |
| May 3, 2000 | 5.61 |
| May 2, 2000 | 5.60 |
| May 1, 2000 | 5.57 |
| Apr 28, 2000 | 5.55 |
| Apr 27, 2000 | 5.52 |
| Apr 26, 2000 | 5.50 |
| Apr 25, 2000 | 5.48 |
| Apr 24, 2000 | 5.46 |
| Apr 20, 2000 | 5.45 |
| Apr 19, 2000 | 5.43 |
| Apr 18, 2000 | 5.41 |
| Apr 17, 2000 | 5.39 |
| Apr 14, 2000 | 5.37 |
| Apr 13, 2000 | 5.35 |
| Apr 12, 2000 | 5.34 |
| Apr 11, 2000 | 5.32 |
| Apr 10, 2000 | 5.30 |
| Apr 7, 2000 | 5.27 |
| Apr 6, 2000 | 5.25 |
| Apr 5, 2000 | 5.23 |
| Apr 4, 2000 | 5.21 |
| Apr 3, 2000 | 5.19 |
| Mar 31, 2000 | 5.16 |
| Mar 30, 2000 | 5.14 |
| Mar 29, 2000 | 5.12 |
| Mar 28, 2000 | 5.09 |
| Mar 27, 2000 | 5.07 |
| Mar 24, 2000 | 5.05 |
| Mar 23, 2000 | 5.03 |
| Mar 22, 2000 | 5.00 |
| Mar 21, 2000 | 4.97 |
| Mar 20, 2000 | 4.95 |
| Mar 17, 2000 | 4.92 |
| Mar 16, 2000 | 4.89 |
| Mar 15, 2000 | 4.87 |
| Mar 14, 2000 | 4.84 |
| Mar 13, 2000 | 4.82 |
| Mar 10, 2000 | 4.79 |
| Mar 9, 2000 | 4.77 |
| Mar 8, 2000 | 4.73 |
| Mar 7, 2000 | 4.70 |
| Mar 6, 2000 | 4.67 |
| Mar 3, 2000 | 4.64 |
| Mar 2, 2000 | 4.61 |
| Mar 1, 2000 | 4.58 |
| Feb 29, 2000 | 4.56 |
| Feb 28, 2000 | 4.53 |
| Feb 25, 2000 | 4.51 |
| Feb 24, 2000 | 4.49 |
| Feb 23, 2000 | 4.47 |
| Feb 22, 2000 | 4.45 |
| Feb 18, 2000 | 4.43 |
| Feb 17, 2000 | 4.42 |
| Feb 16, 2000 | 4.40 |
| Feb 15, 2000 | 4.38 |
| Feb 14, 2000 | 4.36 |
| Feb 11, 2000 | 4.35 |
| Feb 10, 2000 | 4.33 |
| Feb 9, 2000 | 4.30 |
| Feb 8, 2000 | 4.29 |
| Feb 7, 2000 | 4.27 |
| Feb 4, 2000 | 4.25 |
| Feb 3, 2000 | 4.23 |
| Feb 2, 2000 | 4.22 |
| Feb 1, 2000 | 4.21 |
| Jan 31, 2000 | 4.20 |
| Jan 28, 2000 | 4.19 |
| Jan 27, 2000 | 4.18 |
| Jan 26, 2000 | 4.17 |
| Jan 25, 2000 | 4.16 |
| Jan 24, 2000 | 4.14 |
| Jan 21, 2000 | 4.12 |
| Jan 20, 2000 | 4.10 |
| Jan 19, 2000 | 4.08 |
| Jan 18, 2000 | 4.07 |
| Jan 14, 2000 | 4.06 |
| Jan 13, 2000 | 4.04 |
| Jan 12, 2000 | 4.04 |
| Jan 11, 2000 | 4.03 |
| Jan 10, 2000 | 4.02 |
| Jan 7, 2000 | 4.01 |
| Jan 6, 2000 | 4.00 |
| Jan 5, 2000 | 3.99 |
| Jan 4, 2000 | 3.98 |
| Jan 3, 2000 | 3.97 |
| Dec 31, 1999 | 3.97 |
| Dec 30, 1999 | 3.96 |
| Dec 29, 1999 | 3.96 |
| Dec 28, 1999 | 3.96 |
| Dec 27, 1999 | 3.96 |
| Dec 23, 1999 | 3.96 |
| Dec 22, 1999 | 3.95 |
| Dec 21, 1999 | 3.95 |
| Dec 20, 1999 | 3.95 |
| Dec 17, 1999 | 3.95 |
| Dec 16, 1999 | 3.95 |
| Dec 15, 1999 | 3.94 |
| Dec 14, 1999 | 3.94 |
| Dec 13, 1999 | 3.93 |
| Dec 10, 1999 | 3.92 |
| Dec 9, 1999 | 3.91 |
| Dec 8, 1999 | 3.90 |
| Dec 7, 1999 | 3.90 |
| Dec 6, 1999 | 3.89 |
| Dec 3, 1999 | 3.89 |
| Dec 2, 1999 | 3.88 |
| Dec 1, 1999 | 3.87 |
| Nov 30, 1999 | 3.87 |
| Nov 29, 1999 | 3.87 |
| Nov 26, 1999 | 3.86 |
| Nov 24, 1999 | 3.86 |
| Nov 23, 1999 | 3.86 |
| Nov 22, 1999 | 3.86 |
| Nov 19, 1999 | 3.86 |
| Nov 18, 1999 | 3.86 |
| Nov 17, 1999 | 3.87 |
| Nov 16, 1999 | 3.87 |
| Nov 15, 1999 | 3.88 |
| Nov 12, 1999 | 3.89 |
| Nov 11, 1999 | 3.89 |
| Nov 10, 1999 | 3.90 |
| Nov 9, 1999 | 3.91 |
| Nov 8, 1999 | 3.92 |
| Nov 5, 1999 | 3.94 |
| Nov 4, 1999 | 3.95 |
| Nov 3, 1999 | 3.95 |
| Nov 2, 1999 | 3.96 |
| Nov 1, 1999 | 3.97 |
| Oct 29, 1999 | 3.98 |
| Oct 28, 1999 | 3.98 |
| Oct 27, 1999 | 3.99 |
| Oct 26, 1999 | 4.00 |
| Oct 25, 1999 | 4.01 |
| Oct 22, 1999 | 4.02 |
| Oct 21, 1999 | 4.02 |
| Oct 20, 1999 | 4.03 |
| Oct 19, 1999 | 4.04 |
| Oct 18, 1999 | 4.05 |
| Oct 15, 1999 | 4.06 |
| Oct 14, 1999 | 4.07 |
| Oct 13, 1999 | 4.09 |
| Oct 12, 1999 | 4.10 |
| Oct 11, 1999 | 4.11 |
| Oct 8, 1999 | 4.12 |
| Oct 7, 1999 | 4.13 |
| Oct 6, 1999 | 4.14 |
| Oct 5, 1999 | 4.14 |
| Oct 4, 1999 | 4.15 |
| Oct 1, 1999 | 4.16 |
| Sep 30, 1999 | 4.16 |
| Sep 29, 1999 | 4.16 |
| Sep 28, 1999 | 4.17 |
| Sep 27, 1999 | 4.18 |
| Sep 24, 1999 | 4.18 |
| Sep 23, 1999 | 4.19 |
| Sep 22, 1999 | 4.20 |
| Sep 21, 1999 | 4.20 |
| Sep 20, 1999 | 4.20 |
| Sep 17, 1999 | 4.21 |
| Sep 16, 1999 | 4.22 |
| Sep 15, 1999 | 4.22 |
| Sep 14, 1999 | 4.22 |
| Sep 13, 1999 | 4.23 |
| Sep 10, 1999 | 4.23 |
| Sep 9, 1999 | 4.23 |
| Sep 8, 1999 | 4.24 |
| Sep 7, 1999 | 4.24 |
| Sep 3, 1999 | 4.24 |
| Sep 2, 1999 | 4.24 |
| Sep 1, 1999 | 4.24 |
| Aug 31, 1999 | 4.24 |
| Aug 30, 1999 | 4.24 |
| Aug 27, 1999 | 4.24 |
| Aug 26, 1999 | 4.24 |
| Aug 25, 1999 | 4.24 |
| Aug 24, 1999 | 4.24 |
| Aug 23, 1999 | 4.23 |
| Aug 20, 1999 | 4.23 |
| Aug 19, 1999 | 4.23 |
| Aug 18, 1999 | 4.23 |
| Aug 17, 1999 | 4.22 |
| Aug 16, 1999 | 4.22 |
| Aug 13, 1999 | 4.22 |
| Aug 12, 1999 | 4.21 |
| Aug 11, 1999 | 4.21 |
| Aug 10, 1999 | 4.20 |
| Aug 9, 1999 | 4.20 |
| Aug 6, 1999 | 4.19 |
| Aug 5, 1999 | 4.19 |
| Aug 4, 1999 | 4.19 |
| Aug 3, 1999 | 4.18 |
| Aug 2, 1999 | 4.18 |
| Jul 30, 1999 | 4.18 |
| Jul 29, 1999 | 4.18 |
| Jul 28, 1999 | 4.17 |
| Jul 27, 1999 | 4.17 |
| Jul 26, 1999 | 4.17 |
| Jul 23, 1999 | 4.16 |
| Jul 22, 1999 | 4.16 |
| Jul 21, 1999 | 4.15 |
| Jul 20, 1999 | 4.15 |
| Jul 19, 1999 | 4.14 |
| Jul 16, 1999 | 4.14 |
| Jul 15, 1999 | 4.13 |
| Jul 14, 1999 | 4.13 |
| Jul 13, 1999 | 4.12 |
| Jul 12, 1999 | 4.12 |
| Jul 9, 1999 | 4.11 |
| Jul 8, 1999 | 4.11 |
| Jul 7, 1999 | 4.10 |
| Jul 6, 1999 | 4.10 |
| Jul 2, 1999 | 4.09 |
| Jul 1, 1999 | 4.09 |
| Jun 30, 1999 | 4.08 |
| Jun 29, 1999 | 4.07 |
| Jun 28, 1999 | 4.07 |
| Jun 25, 1999 | 4.06 |
| Jun 24, 1999 | 4.05 |
| Jun 23, 1999 | 4.05 |
| Jun 22, 1999 | 4.04 |
| Jun 21, 1999 | 4.03 |
| Jun 18, 1999 | 4.02 |
| Jun 17, 1999 | 4.01 |
| Jun 16, 1999 | 4.00 |
| Jun 15, 1999 | 3.99 |
| Jun 14, 1999 | 3.98 |
| Jun 11, 1999 | 3.97 |
| Jun 10, 1999 | 3.97 |
| Jun 9, 1999 | 3.96 |
| Jun 8, 1999 | 3.95 |
| Jun 7, 1999 | 3.94 |
| Jun 4, 1999 | 3.94 |
| Jun 3, 1999 | 3.93 |
| Jun 2, 1999 | 3.93 |
| Jun 1, 1999 | 3.92 |
| May 28, 1999 | 3.92 |
| May 27, 1999 | 3.92 |
| May 26, 1999 | 3.91 |
| May 25, 1999 | 3.91 |
| May 24, 1999 | 3.91 |
| May 21, 1999 | 3.91 |
| May 20, 1999 | 3.90 |
| May 19, 1999 | 3.89 |
| May 18, 1999 | 3.89 |
| May 17, 1999 | 3.88 |
| May 14, 1999 | 3.88 |
| May 13, 1999 | 3.87 |
| May 12, 1999 | 3.86 |
| May 11, 1999 | 3.85 |
| May 10, 1999 | 3.84 |
| May 7, 1999 | 3.84 |
| May 6, 1999 | 3.83 |
| May 5, 1999 | 3.83 |
| May 4, 1999 | 3.82 |
| May 3, 1999 | 3.82 |
| Apr 30, 1999 | 3.81 |
| Apr 29, 1999 | 3.81 |
| Apr 28, 1999 | 3.81 |
| Apr 27, 1999 | 3.81 |
| Apr 26, 1999 | 3.81 |
| Apr 23, 1999 | 3.80 |
| Apr 22, 1999 | 3.80 |
| Apr 21, 1999 | 3.80 |
| Apr 20, 1999 | 3.80 |
| Apr 19, 1999 | 3.79 |
| Apr 16, 1999 | 3.79 |
| Apr 15, 1999 | 3.78 |
| Apr 14, 1999 | 3.78 |
| Apr 13, 1999 | 3.77 |
| Apr 12, 1999 | 3.77 |
| Apr 9, 1999 | 3.77 |
| Apr 8, 1999 | 3.77 |
| Apr 7, 1999 | 3.77 |
| Apr 6, 1999 | 3.77 |
| Apr 5, 1999 | 3.77 |
| Apr 1, 1999 | 3.77 |
| Mar 31, 1999 | 3.76 |
| Mar 30, 1999 | 3.76 |
| Mar 29, 1999 | 3.75 |
| Mar 26, 1999 | 3.74 |
| Mar 25, 1999 | 3.74 |
| Mar 24, 1999 | 3.73 |
| Mar 23, 1999 | 3.73 |
| Mar 22, 1999 | 3.72 |
| Mar 19, 1999 | 3.72 |
| Mar 18, 1999 | 3.71 |
| Mar 17, 1999 | 3.70 |
| Mar 16, 1999 | 3.69 |
| Mar 15, 1999 | 3.67 |
| Mar 12, 1999 | 3.66 |
| Mar 11, 1999 | 3.65 |
| Mar 10, 1999 | 3.64 |
| Mar 9, 1999 | 3.63 |
| Mar 8, 1999 | 3.61 |
| Mar 5, 1999 | 3.60 |
| Mar 4, 1999 | 3.59 |
| Mar 3, 1999 | 3.58 |
| Mar 2, 1999 | 3.57 |
| Mar 1, 1999 | 3.57 |
| Feb 26, 1999 | 3.56 |
| Feb 25, 1999 | 3.55 |
| Feb 24, 1999 | 3.55 |
| Feb 23, 1999 | 3.54 |
| Feb 22, 1999 | 3.53 |
| Feb 19, 1999 | 3.52 |
| Feb 18, 1999 | 3.51 |
| Feb 17, 1999 | 3.51 |
| Feb 16, 1999 | 3.50 |
| Feb 12, 1999 | 3.49 |
| Feb 11, 1999 | 3.48 |
| Feb 10, 1999 | 3.47 |
| Feb 9, 1999 | 3.46 |
| Feb 8, 1999 | 3.45 |
| Feb 5, 1999 | 3.43 |
| Feb 4, 1999 | 3.42 |
| Feb 3, 1999 | 3.41 |
| Feb 2, 1999 | 3.39 |
| Feb 1, 1999 | 3.37 |
| Jan 29, 1999 | 3.35 |
| Jan 28, 1999 | 3.34 |
| Jan 27, 1999 | 3.32 |
| Jan 26, 1999 | 3.30 |
| Jan 25, 1999 | 3.28 |
| Jan 22, 1999 | 3.26 |
| Jan 21, 1999 | 3.24 |
| Jan 20, 1999 | 3.22 |
| Jan 19, 1999 | 3.20 |
| Jan 15, 1999 | 3.19 |
| Jan 14, 1999 | 3.17 |
| Jan 13, 1999 | 3.15 |
| Jan 12, 1999 | 3.14 |
| Jan 11, 1999 | 3.12 |
| Jan 8, 1999 | 3.10 |
| Jan 7, 1999 | 3.09 |
| Jan 6, 1999 | 3.07 |
| Jan 5, 1999 | 3.06 |
| Jan 4, 1999 | 3.04 |
| Dec 31, 1998 | 3.03 |
| Dec 30, 1998 | 3.01 |
| Dec 29, 1998 | 2.99 |
| Dec 28, 1998 | 2.97 |
| Dec 24, 1998 | 2.95 |
| Dec 23, 1998 | 2.94 |
| Dec 22, 1998 | 2.92 |
| Dec 21, 1998 | 2.90 |
| Dec 18, 1998 | 2.88 |
| Dec 17, 1998 | 2.87 |
| Dec 16, 1998 | 2.85 |
| Dec 15, 1998 | 2.83 |
| Dec 14, 1998 | 2.82 |
| Dec 11, 1998 | 2.81 |
| Dec 10, 1998 | 2.79 |
| Dec 9, 1998 | 2.78 |
| Dec 8, 1998 | 2.76 |
| Dec 7, 1998 | 2.75 |
| Dec 4, 1998 | 2.74 |
| Dec 3, 1998 | 2.73 |
| Dec 2, 1998 | 2.72 |
| Dec 1, 1998 | 2.71 |
| Nov 30, 1998 | 2.70 |
| Nov 27, 1998 | 2.69 |
| Nov 25, 1998 | 2.68 |
| Nov 24, 1998 | 2.67 |
| Nov 23, 1998 | 2.66 |
| Nov 20, 1998 | 2.65 |
| Nov 19, 1998 | 2.64 |
| Nov 18, 1998 | 2.63 |
| Nov 17, 1998 | 2.62 |
| Nov 16, 1998 | 2.61 |
| Nov 13, 1998 | 2.61 |
| Nov 12, 1998 | 2.60 |
| Nov 11, 1998 | 2.59 |
| Nov 10, 1998 | 2.58 |
| Nov 9, 1998 | 2.57 |
| Nov 6, 1998 | 2.56 |
| Nov 5, 1998 | 2.55 |
| Nov 4, 1998 | 2.55 |
| Nov 3, 1998 | 2.54 |
| Nov 2, 1998 | 2.53 |
| Oct 30, 1998 | 2.52 |
| Oct 29, 1998 | 2.51 |
| Oct 28, 1998 | 2.51 |
| Oct 27, 1998 | 2.50 |
| Oct 26, 1998 | 2.49 |
| Oct 23, 1998 | 2.48 |
| Oct 22, 1998 | 2.48 |
| Oct 21, 1998 | 2.47 |
| Oct 20, 1998 | 2.46 |
| Oct 19, 1998 | 2.46 |
| Oct 16, 1998 | 2.45 |
| Oct 15, 1998 | 2.45 |
| Oct 14, 1998 | 2.44 |
| Oct 13, 1998 | 2.43 |
| Oct 12, 1998 | 2.42 |
| Oct 9, 1998 | 2.42 |
| Oct 8, 1998 | 2.41 |
| Oct 7, 1998 | 2.41 |
| Oct 6, 1998 | 2.40 |
| Oct 5, 1998 | 2.40 |
| Oct 2, 1998 | 2.39 |
| Oct 1, 1998 | 2.39 |
| Sep 30, 1998 | 2.38 |
| Sep 29, 1998 | 2.38 |
| Sep 28, 1998 | 2.37 |
| Sep 25, 1998 | 2.36 |
| Sep 24, 1998 | 2.36 |
| Sep 23, 1998 | 2.35 |
| Sep 22, 1998 | 2.34 |
| Sep 21, 1998 | 2.34 |
| Sep 18, 1998 | 2.33 |
| Sep 17, 1998 | 2.32 |
| Sep 16, 1998 | 2.32 |
| Sep 15, 1998 | 2.31 |
| Sep 14, 1998 | 2.31 |
| Sep 11, 1998 | 2.31 |
| Sep 10, 1998 | 2.30 |
| Sep 9, 1998 | 2.30 |
| Sep 8, 1998 | 2.29 |
| Sep 4, 1998 | 2.29 |
| Sep 3, 1998 | 2.29 |
| Sep 2, 1998 | 2.28 |
| Sep 1, 1998 | 2.28 |
| Aug 31, 1998 | 2.28 |
| Aug 28, 1998 | 2.28 |
| Aug 27, 1998 | 2.27 |
| Aug 26, 1998 | 2.27 |
| Aug 25, 1998 | 2.26 |
| Aug 24, 1998 | 2.26 |
| Aug 21, 1998 | 2.25 |
| Aug 20, 1998 | 2.25 |
| Aug 19, 1998 | 2.24 |
| Aug 18, 1998 | 2.24 |
| Aug 17, 1998 | 2.23 |
| Aug 14, 1998 | 2.23 |
| Aug 13, 1998 | 2.22 |
| Aug 12, 1998 | 2.22 |
| Aug 11, 1998 | 2.21 |
| Aug 10, 1998 | 2.20 |
| Aug 7, 1998 | 2.20 |
| Aug 6, 1998 | 2.19 |
| Aug 5, 1998 | 2.18 |
| Aug 4, 1998 | 2.18 |
| Aug 3, 1998 | 2.17 |
| Jul 31, 1998 | 2.17 |
| Jul 30, 1998 | 2.16 |
| Jul 29, 1998 | 2.15 |
| Jul 28, 1998 | 2.15 |
| Jul 27, 1998 | 2.14 |
| Jul 24, 1998 | 2.14 |
| Jul 23, 1998 | 2.13 |
| Jul 22, 1998 | 2.13 |
| Jul 21, 1998 | 2.12 |
| Jul 20, 1998 | 2.11 |
| Jul 17, 1998 | 2.11 |
| Jul 16, 1998 | 2.10 |
| Jul 15, 1998 | 2.09 |
| Jul 14, 1998 | 2.09 |
| Jul 13, 1998 | 2.08 |
| Jul 10, 1998 | 2.07 |
| Jul 9, 1998 | 2.06 |
| Jul 8, 1998 | 2.06 |
| Jul 7, 1998 | 2.05 |
| Jul 6, 1998 | 2.04 |
| Jul 2, 1998 | 2.04 |
| Jul 1, 1998 | 2.03 |
| Jun 30, 1998 | 2.02 |
| Jun 29, 1998 | 2.02 |
| Jun 26, 1998 | 2.01 |
| Jun 25, 1998 | 2.01 |
| Jun 24, 1998 | 2.00 |
| Jun 23, 1998 | 2.00 |
| Jun 22, 1998 | 1.99 |
| Jun 19, 1998 | 1.99 |
| Jun 18, 1998 | 1.98 |
| Jun 17, 1998 | 1.98 |
| Jun 16, 1998 | 1.97 |
| Jun 15, 1998 | 1.97 |
| Jun 12, 1998 | 1.96 |
| Jun 11, 1998 | 1.96 |
| Jun 10, 1998 | 1.96 |
| Jun 9, 1998 | 1.95 |
| Jun 8, 1998 | 1.95 |
| Jun 5, 1998 | 1.95 |
| Jun 4, 1998 | 1.94 |
| Jun 3, 1998 | 1.94 |
| Jun 2, 1998 | 1.94 |
| Jun 1, 1998 | 1.93 |
| May 29, 1998 | 1.93 |
| May 28, 1998 | 1.93 |
| May 27, 1998 | 1.92 |
| May 26, 1998 | 1.92 |
| May 22, 1998 | 1.92 |
| May 21, 1998 | 1.91 |
| May 20, 1998 | 1.91 |
| May 19, 1998 | 1.90 |
| May 18, 1998 | 1.90 |
| May 15, 1998 | 1.89 |
| May 14, 1998 | 1.89 |
| May 13, 1998 | 1.88 |
| May 12, 1998 | 1.88 |
| May 11, 1998 | 1.87 |
| May 8, 1998 | 1.87 |
| May 7, 1998 | 1.87 |
| May 6, 1998 | 1.86 |
| May 5, 1998 | 1.86 |
| May 4, 1998 | 1.85 |
| May 1, 1998 | 1.85 |
| Apr 30, 1998 | 1.84 |
| Apr 29, 1998 | 1.84 |
| Apr 28, 1998 | 1.83 |
| Apr 27, 1998 | 1.83 |
| Apr 24, 1998 | 1.82 |
| Apr 23, 1998 | 1.82 |
| Apr 22, 1998 | 1.81 |
| Apr 21, 1998 | 1.81 |
| Apr 20, 1998 | 1.80 |
| Apr 17, 1998 | 1.80 |
| Apr 16, 1998 | 1.79 |
| Apr 15, 1998 | 1.79 |
| Apr 14, 1998 | 1.78 |
| Apr 13, 1998 | 1.78 |
| Apr 9, 1998 | 1.77 |
| Apr 8, 1998 | 1.77 |
| Apr 7, 1998 | 1.77 |
| Apr 6, 1998 | 1.76 |
| Apr 3, 1998 | 1.76 |
| Apr 2, 1998 | 1.75 |
| Apr 1, 1998 | 1.75 |
| Mar 31, 1998 | 1.74 |
| Mar 30, 1998 | 1.74 |
| Mar 27, 1998 | 1.74 |
| Mar 26, 1998 | 1.73 |
| Mar 25, 1998 | 1.73 |
| Mar 24, 1998 | 1.73 |
| Mar 23, 1998 | 1.73 |
| Mar 20, 1998 | 1.72 |
| Mar 19, 1998 | 1.72 |
| Mar 18, 1998 | 1.72 |
| Mar 17, 1998 | 1.71 |
| Mar 16, 1998 | 1.71 |
| Mar 13, 1998 | 1.71 |
| Mar 12, 1998 | 1.70 |
| Mar 11, 1998 | 1.70 |
| Mar 10, 1998 | 1.69 |
| Mar 9, 1998 | 1.69 |
| Mar 6, 1998 | 1.69 |
| Mar 5, 1998 | 1.68 |
| Mar 4, 1998 | 1.68 |
| Mar 3, 1998 | 1.67 |
| Mar 2, 1998 | 1.67 |
| Feb 27, 1998 | 1.67 |
| Feb 26, 1998 | 1.66 |
| Feb 25, 1998 | 1.66 |
| Feb 24, 1998 | 1.65 |
| Feb 23, 1998 | 1.65 |
| Feb 20, 1998 | 1.65 |
| Feb 19, 1998 | 1.64 |
| Feb 18, 1998 | 1.64 |
| Feb 17, 1998 | 1.63 |
| Feb 13, 1998 | 1.63 |
| Feb 12, 1998 | 1.62 |
| Feb 11, 1998 | 1.62 |
| Feb 10, 1998 | 1.61 |
| Feb 9, 1998 | 1.61 |
| Feb 6, 1998 | 1.60 |
| Feb 5, 1998 | 1.60 |
| Feb 4, 1998 | 1.59 |
| Feb 3, 1998 | 1.59 |
| Feb 2, 1998 | 1.58 |
| Jan 30, 1998 | 1.58 |
| Jan 29, 1998 | 1.57 |
| Jan 28, 1998 | 1.57 |
| Jan 27, 1998 | 1.57 |
| Jan 26, 1998 | 1.56 |
| Jan 23, 1998 | 1.56 |
| Jan 22, 1998 | 1.56 |
| Jan 21, 1998 | 1.55 |
| Jan 20, 1998 | 1.55 |
| Jan 16, 1998 | 1.54 |
| Jan 15, 1998 | 1.54 |
| Jan 14, 1998 | 1.54 |
| Jan 13, 1998 | 1.53 |
| Jan 12, 1998 | 1.53 |
| Jan 9, 1998 | 1.53 |
| Jan 8, 1998 | 1.52 |
| Jan 7, 1998 | 1.52 |
| Jan 6, 1998 | 1.52 |
| Jan 5, 1998 | 1.51 |
| Jan 2, 1998 | 1.51 |
| Dec 31, 1997 | 1.51 |
| Dec 30, 1997 | 1.50 |
| Dec 29, 1997 | 1.50 |
| Dec 26, 1997 | 1.50 |
| Dec 24, 1997 | 1.50 |
| Dec 23, 1997 | 1.49 |
| Dec 22, 1997 | 1.49 |
| Dec 19, 1997 | 1.49 |
| Dec 18, 1997 | 1.49 |
| Dec 17, 1997 | 1.48 |
| Dec 16, 1997 | 1.48 |
| Dec 15, 1997 | 1.48 |
| Dec 12, 1997 | 1.48 |
| Dec 11, 1997 | 1.47 |
| Dec 10, 1997 | 1.47 |
| Dec 9, 1997 | 1.47 |
| Dec 8, 1997 | 1.47 |
| Dec 5, 1997 | 1.46 |
| Dec 4, 1997 | 1.46 |
| Dec 3, 1997 | 1.46 |
| Dec 2, 1997 | 1.46 |
| Dec 1, 1997 | 1.45 |
| Nov 28, 1997 | 1.45 |
| Nov 26, 1997 | 1.45 |
| Nov 25, 1997 | 1.45 |
| Nov 24, 1997 | 1.45 |
| Nov 21, 1997 | 1.44 |
| Nov 20, 1997 | 1.44 |
| Nov 19, 1997 | 1.44 |
| Nov 18, 1997 | 1.44 |
| Nov 17, 1997 | 1.43 |
| Nov 14, 1997 | 1.43 |
| Nov 13, 1997 | 1.43 |
| Nov 12, 1997 | 1.43 |
| Nov 11, 1997 | 1.42 |
| Nov 10, 1997 | 1.42 |
| Nov 7, 1997 | 1.42 |
| Nov 6, 1997 | 1.42 |
| Nov 5, 1997 | 1.42 |
| Nov 4, 1997 | 1.41 |
| Nov 3, 1997 | 1.41 |
| Oct 31, 1997 | 1.41 |
| Oct 30, 1997 | 1.41 |
| Oct 29, 1997 | 1.41 |
| Oct 28, 1997 | 1.41 |
| Oct 27, 1997 | 1.41 |
| Oct 24, 1997 | 1.40 |
| Oct 23, 1997 | 1.40 |
| Oct 22, 1997 | 1.40 |
| Oct 21, 1997 | 1.40 |
| Oct 20, 1997 | 1.40 |
| Oct 17, 1997 | 1.40 |
| Oct 16, 1997 | 1.39 |
| Oct 15, 1997 | 1.39 |
| Oct 14, 1997 | 1.39 |
| Oct 13, 1997 | 1.39 |
| Oct 10, 1997 | 1.39 |
| Oct 9, 1997 | 1.39 |
| Oct 8, 1997 | 1.39 |
| Oct 7, 1997 | 1.39 |
| Oct 6, 1997 | 1.39 |
| Oct 3, 1997 | 1.38 |
| Oct 2, 1997 | 1.38 |
| Oct 1, 1997 | 1.38 |
| Sep 30, 1997 | 1.38 |
| Sep 29, 1997 | 1.38 |
| Sep 26, 1997 | 1.37 |
| Sep 25, 1997 | 1.37 |
| Sep 24, 1997 | 1.37 |
| Sep 23, 1997 | 1.37 |
| Sep 22, 1997 | 1.37 |
| Sep 19, 1997 | 1.36 |
| Sep 18, 1997 | 1.36 |
| Sep 17, 1997 | 1.36 |
| Sep 16, 1997 | 1.36 |
| Sep 15, 1997 | 1.36 |
| Sep 12, 1997 | 1.35 |
| Sep 11, 1997 | 1.35 |
| Sep 10, 1997 | 1.35 |
| Sep 9, 1997 | 1.35 |
| Sep 8, 1997 | 1.35 |
| Sep 5, 1997 | 1.34 |
| Sep 4, 1997 | 1.34 |
| Sep 3, 1997 | 1.34 |
| Sep 2, 1997 | 1.34 |
| Aug 29, 1997 | 1.33 |
| Aug 28, 1997 | 1.33 |
| Aug 27, 1997 | 1.33 |
| Aug 26, 1997 | 1.33 |
| Aug 25, 1997 | 1.33 |
| Aug 22, 1997 | 1.32 |
| Aug 21, 1997 | 1.32 |
| Aug 20, 1997 | 1.32 |
| Aug 19, 1997 | 1.32 |
| Aug 18, 1997 | 1.31 |
| Aug 15, 1997 | 1.31 |
| Aug 14, 1997 | 1.31 |
| Aug 13, 1997 | 1.31 |
| Aug 12, 1997 | 1.30 |
| Aug 11, 1997 | 1.30 |
| Aug 8, 1997 | 1.30 |
| Aug 7, 1997 | 1.29 |
| Aug 6, 1997 | 1.29 |
| Aug 5, 1997 | 1.29 |
| Aug 4, 1997 | 1.29 |
| Aug 1, 1997 | 1.29 |
| Jul 31, 1997 | 1.28 |
| Jul 30, 1997 | 1.28 |
| Jul 29, 1997 | 1.28 |
| Jul 28, 1997 | 1.28 |
| Jul 25, 1997 | 1.28 |
| Jul 24, 1997 | 1.28 |
| Jul 23, 1997 | 1.27 |
| Jul 22, 1997 | 1.27 |
| Jul 21, 1997 | 1.27 |
| Jul 18, 1997 | 1.27 |
| Jul 17, 1997 | 1.27 |
| Jul 16, 1997 | 1.27 |
| Jul 15, 1997 | 1.27 |
| Jul 14, 1997 | 1.27 |
| Jul 11, 1997 | 1.26 |
| Jul 10, 1997 | 1.26 |
| Jul 9, 1997 | 1.26 |
| Jul 8, 1997 | 1.26 |
| Jul 7, 1997 | 1.26 |
| Jul 3, 1997 | 1.26 |
| Jul 2, 1997 | 1.26 |
| Jul 1, 1997 | 1.26 |
| Jun 30, 1997 | 1.25 |
| Jun 27, 1997 | 1.25 |
| Jun 26, 1997 | 1.25 |
| Jun 25, 1997 | 1.25 |
| Jun 24, 1997 | 1.25 |
| Jun 23, 1997 | 1.25 |
| Jun 20, 1997 | 1.25 |
| Jun 19, 1997 | 1.25 |
| Jun 18, 1997 | 1.25 |
| Jun 17, 1997 | 1.24 |
| Jun 16, 1997 | 1.24 |
| Jun 13, 1997 | 1.24 |
| Jun 12, 1997 | 1.24 |
| Jun 11, 1997 | 1.24 |
| Jun 10, 1997 | 1.24 |
| Jun 9, 1997 | 1.24 |
| Jun 6, 1997 | 1.24 |
| Jun 5, 1997 | 1.23 |
| Jun 4, 1997 | 1.23 |
| Jun 3, 1997 | 1.23 |
| Jun 2, 1997 | 1.23 |
| May 30, 1997 | 1.23 |
| May 29, 1997 | 1.23 |
| May 28, 1997 | 1.23 |
| May 27, 1997 | 1.23 |
| May 23, 1997 | 1.23 |
| May 22, 1997 | 1.22 |
| May 21, 1997 | 1.22 |
| May 20, 1997 | 1.22 |
| May 19, 1997 | 1.22 |
| May 16, 1997 | 1.22 |
| May 15, 1997 | 1.22 |
| May 14, 1997 | 1.22 |
| May 13, 1997 | 1.21 |
| May 12, 1997 | 1.21 |
| May 9, 1997 | 1.21 |
| May 8, 1997 | 1.21 |
| May 7, 1997 | 1.21 |
| May 6, 1997 | 1.21 |
| May 5, 1997 | 1.20 |
| May 2, 1997 | 1.20 |
| May 1, 1997 | 1.20 |
| Apr 30, 1997 | 1.20 |
| Apr 29, 1997 | 1.20 |
| Apr 28, 1997 | 1.20 |
| Apr 25, 1997 | 1.20 |
| Apr 24, 1997 | 1.20 |
| Apr 23, 1997 | 1.20 |
| Apr 22, 1997 | 1.20 |
| Apr 21, 1997 | 1.20 |
| Apr 18, 1997 | 1.20 |
| Apr 17, 1997 | 1.20 |
| Apr 16, 1997 | 1.20 |
| Apr 15, 1997 | 1.20 |
| Apr 14, 1997 | 1.20 |
| Apr 11, 1997 | 1.20 |
| Apr 10, 1997 | 1.20 |
| Apr 9, 1997 | 1.20 |
| Apr 8, 1997 | 1.20 |
| Apr 7, 1997 | 1.20 |
| Apr 4, 1997 | 1.19 |
| Apr 3, 1997 | 1.19 |
| Apr 2, 1997 | 1.19 |
| Apr 1, 1997 | 1.19 |
| Mar 31, 1997 | 1.19 |
| Mar 27, 1997 | 1.19 |
| Mar 26, 1997 | 1.19 |
| Mar 25, 1997 | 1.19 |
| Mar 24, 1997 | 1.19 |
| Mar 21, 1997 | 1.19 |
| Mar 20, 1997 | 1.19 |
| Mar 19, 1997 | 1.19 |
| Mar 18, 1997 | 1.19 |
| Mar 17, 1997 | 1.19 |
| Mar 14, 1997 | 1.19 |
| Mar 13, 1997 | 1.19 |
| Mar 12, 1997 | 1.19 |
| Mar 11, 1997 | 1.19 |
| Mar 10, 1997 | 1.18 |
| Mar 7, 1997 | 1.18 |
| Mar 6, 1997 | 1.18 |
| Mar 5, 1997 | 1.18 |
| Mar 4, 1997 | 1.18 |
| Mar 3, 1997 | 1.18 |
| Feb 28, 1997 | 1.18 |
| Feb 27, 1997 | 1.18 |
| Feb 26, 1997 | 1.18 |
| Feb 25, 1997 | 1.17 |
| Feb 24, 1997 | 1.17 |
| Feb 21, 1997 | 1.17 |
| Feb 20, 1997 | 1.17 |
| Feb 19, 1997 | 1.16 |
| Feb 18, 1997 | 1.16 |
| Feb 14, 1997 | 1.16 |
| Feb 13, 1997 | 1.15 |
| Feb 12, 1997 | 1.15 |
| Feb 11, 1997 | 1.15 |
| Feb 10, 1997 | 1.14 |
| Feb 7, 1997 | 1.14 |
| Feb 6, 1997 | 1.14 |
| Feb 5, 1997 | 1.13 |
| Feb 4, 1997 | 1.13 |
| Feb 3, 1997 | 1.13 |
| Jan 31, 1997 | 1.13 |
| Jan 30, 1997 | 1.12 |
| Jan 29, 1997 | 1.12 |
| Jan 28, 1997 | 1.12 |
| Jan 27, 1997 | 1.12 |
| Jan 24, 1997 | 1.11 |
| Jan 23, 1997 | 1.11 |
| Jan 22, 1997 | 1.11 |
| Jan 21, 1997 | 1.11 |
| Jan 20, 1997 | 1.10 |
| Jan 17, 1997 | 1.10 |
| Jan 16, 1997 | 1.10 |
| Jan 15, 1997 | 1.09 |
| Jan 14, 1997 | 1.09 |
| Jan 13, 1997 | 1.09 |
| Jan 10, 1997 | 1.09 |
| Jan 9, 1997 | 1.08 |
| Jan 8, 1997 | 1.08 |
| Jan 7, 1997 | 1.08 |
| Jan 6, 1997 | 1.08 |
| Jan 3, 1997 | 1.08 |
| Jan 2, 1997 | 1.07 |
| Dec 31, 1996 | 1.07 |
| Dec 30, 1996 | 1.07 |
| Dec 27, 1996 | 1.06 |
| Dec 26, 1996 | 1.06 |
| Dec 24, 1996 | 1.06 |
| Dec 23, 1996 | 1.05 |
| Dec 20, 1996 | 1.05 |
| Dec 19, 1996 | 1.05 |
| Dec 18, 1996 | 1.04 |
| Dec 17, 1996 | 1.04 |
| Dec 16, 1996 | 1.04 |
| Dec 13, 1996 | 1.04 |
| Dec 12, 1996 | 1.03 |
| Dec 11, 1996 | 1.03 |
| Dec 10, 1996 | 1.03 |
| Dec 9, 1996 | 1.03 |
| Dec 6, 1996 | 1.02 |
| Dec 5, 1996 | 1.02 |
| Dec 4, 1996 | 1.02 |
| Dec 3, 1996 | 1.02 |
| Dec 2, 1996 | 1.01 |
| Nov 29, 1996 | 1.01 |
| Nov 27, 1996 | 1.01 |
| Nov 26, 1996 | 1.01 |
| Nov 25, 1996 | 1.01 |
| Nov 22, 1996 | 1.00 |
| Nov 21, 1996 | 1.00 |
| Nov 20, 1996 | 1.00 |
| Nov 19, 1996 | 1.00 |
| Nov 18, 1996 | 1.00 |
| Nov 15, 1996 | 1.00 |
| Nov 14, 1996 | 0.99 |
| Nov 13, 1996 | 0.99 |
| Nov 12, 1996 | 0.99 |
| Nov 11, 1996 | 0.99 |
| Nov 8, 1996 | 0.99 |
| Nov 7, 1996 | 0.99 |
| Nov 6, 1996 | 0.99 |
| Nov 5, 1996 | 0.99 |
| Nov 4, 1996 | 0.98 |
| Nov 1, 1996 | 0.98 |
| Oct 31, 1996 | 0.98 |
| Oct 30, 1996 | 0.98 |
| Oct 29, 1996 | 0.98 |
| Oct 28, 1996 | 0.98 |
| Oct 25, 1996 | 0.98 |
| Oct 24, 1996 | 0.98 |
| Oct 23, 1996 | 0.98 |
| Oct 22, 1996 | 0.98 |
| Oct 21, 1996 | 0.97 |
| Oct 18, 1996 | 0.97 |
| Oct 17, 1996 | 0.97 |
| Oct 16, 1996 | 0.97 |
| Oct 15, 1996 | 0.97 |
| Oct 14, 1996 | 0.97 |
| Oct 11, 1996 | 0.96 |
| Oct 10, 1996 | 0.96 |
| Oct 9, 1996 | 0.96 |
| Oct 8, 1996 | 0.96 |
| Oct 7, 1996 | 0.95 |
| Oct 4, 1996 | 0.95 |
| Oct 3, 1996 | 0.95 |
| Oct 2, 1996 | 0.95 |
| Oct 1, 1996 | 0.94 |
| Sep 30, 1996 | 0.94 |
| Sep 27, 1996 | 0.94 |
| Sep 26, 1996 | 0.94 |
| Sep 25, 1996 | 0.94 |
| Sep 24, 1996 | 0.93 |
| Sep 23, 1996 | 0.93 |
| Sep 20, 1996 | 0.93 |
| Sep 19, 1996 | 0.93 |
| Sep 18, 1996 | 0.92 |
| Sep 17, 1996 | 0.92 |
| Sep 16, 1996 | 0.92 |
| Sep 13, 1996 | 0.92 |
| Sep 12, 1996 | 0.92 |
| Sep 11, 1996 | 0.92 |
| Sep 10, 1996 | 0.91 |
| Sep 9, 1996 | 0.91 |
| Sep 6, 1996 | 0.91 |
| Sep 5, 1996 | 0.91 |
| Sep 4, 1996 | 0.91 |
| Sep 3, 1996 | 0.90 |
| Aug 30, 1996 | 0.90 |
| Aug 29, 1996 | 0.90 |
| Aug 28, 1996 | 0.90 |
| Aug 27, 1996 | 0.90 |
| Aug 26, 1996 | 0.90 |
| Aug 23, 1996 | 0.90 |
| Aug 22, 1996 | 0.90 |
| Aug 21, 1996 | 0.89 |
| Aug 20, 1996 | 0.89 |
| Aug 19, 1996 | 0.89 |
| Aug 16, 1996 | 0.89 |
| Aug 15, 1996 | 0.89 |
| Aug 14, 1996 | 0.89 |
| Aug 13, 1996 | 0.89 |
| Aug 12, 1996 | 0.89 |
| Aug 9, 1996 | 0.89 |
| Aug 8, 1996 | 0.89 |
| Aug 7, 1996 | 0.89 |
| Aug 6, 1996 | 0.89 |
| Aug 5, 1996 | 0.89 |
| Aug 2, 1996 | 0.89 |
| Aug 1, 1996 | 0.89 |
| Jul 31, 1996 | 0.88 |
| Jul 30, 1996 | 0.88 |
| Jul 29, 1996 | 0.88 |
| Jul 26, 1996 | 0.88 |
| Jul 25, 1996 | 0.88 |
| Jul 24, 1996 | 0.88 |
| Jul 23, 1996 | 0.88 |
| Jul 22, 1996 | 0.88 |
| Jul 19, 1996 | 0.88 |
| Jul 18, 1996 | 0.88 |
| Jul 17, 1996 | 0.88 |
| Jul 16, 1996 | 0.88 |
| Jul 15, 1996 | 0.88 |
| Jul 12, 1996 | 0.88 |
| Jul 11, 1996 | 0.88 |
| Jul 10, 1996 | 0.88 |
| Jul 9, 1996 | 0.88 |
| Jul 8, 1996 | 0.88 |
| Jul 5, 1996 | 0.89 |
| Jul 3, 1996 | 0.89 |
| Jul 2, 1996 | 0.89 |
| Jul 1, 1996 | 0.89 |
| Jun 28, 1996 | 0.89 |
| Jun 27, 1996 | 0.89 |
| Jun 26, 1996 | 0.89 |
| Jun 25, 1996 | 0.89 |
| Jun 24, 1996 | 0.89 |
| Jun 21, 1996 | 0.89 |
| Jun 20, 1996 | 0.89 |
| Jun 19, 1996 | 0.89 |
| Jun 18, 1996 | 0.89 |
| Jun 17, 1996 | 0.89 |
| Jun 14, 1996 | 0.88 |
| Jun 13, 1996 | 0.88 |
| Jun 12, 1996 | 0.88 |
| Jun 11, 1996 | 0.88 |
| Jun 10, 1996 | 0.88 |
| Jun 7, 1996 | 0.88 |
| Jun 6, 1996 | 0.88 |
| Jun 5, 1996 | 0.88 |
| Jun 4, 1996 | 0.88 |
| Jun 3, 1996 | 0.88 |
| May 31, 1996 | 0.88 |
| May 30, 1996 | 0.88 |
| May 29, 1996 | 0.88 |
| May 28, 1996 | 0.88 |
| May 24, 1996 | 0.88 |
| May 23, 1996 | 0.88 |
| May 22, 1996 | 0.88 |
| May 21, 1996 | 0.87 |
| May 20, 1996 | 0.87 |
| May 17, 1996 | 0.87 |
| May 16, 1996 | 0.87 |
| May 15, 1996 | 0.87 |
| May 14, 1996 | 0.87 |
| May 13, 1996 | 0.87 |
| May 10, 1996 | 0.87 |
| May 9, 1996 | 0.87 |
| May 8, 1996 | 0.87 |
| May 7, 1996 | 0.87 |
| May 6, 1996 | 0.87 |
| May 3, 1996 | 0.87 |
| May 2, 1996 | 0.87 |
| May 1, 1996 | 0.87 |
| Apr 30, 1996 | 0.87 |
| Apr 29, 1996 | 0.87 |
| Apr 26, 1996 | 0.87 |
| Apr 25, 1996 | 0.87 |
| Apr 24, 1996 | 0.87 |
| Apr 23, 1996 | 0.87 |
| Apr 22, 1996 | 0.87 |
| Apr 19, 1996 | 0.87 |
| Apr 18, 1996 | 0.87 |
| Apr 17, 1996 | 0.87 |
| Apr 16, 1996 | 0.87 |
| Apr 15, 1996 | 0.87 |
| Apr 12, 1996 | 0.87 |
| Apr 11, 1996 | 0.87 |
| Apr 10, 1996 | 0.87 |
| Apr 9, 1996 | 0.87 |
| Apr 8, 1996 | 0.87 |
| Apr 4, 1996 | 0.87 |
| Apr 3, 1996 | 0.86 |
| Apr 2, 1996 | 0.86 |
| Apr 1, 1996 | 0.86 |
| Mar 29, 1996 | 0.86 |
| Mar 28, 1996 | 0.86 |
| Mar 27, 1996 | 0.86 |
| Mar 26, 1996 | 0.86 |
| Mar 25, 1996 | 0.86 |
| Mar 22, 1996 | 0.86 |
| Mar 21, 1996 | 0.86 |
| Mar 20, 1996 | 0.86 |
| Mar 19, 1996 | 0.86 |
| Mar 18, 1996 | 0.86 |
| Mar 15, 1996 | 0.86 |