Resmed (RMD) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 41.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.22 |
| May 20, 2026 | 15.25 |
| May 19, 2026 | 15.14 |
| May 18, 2026 | 14.82 |
| May 15, 2026 | 14.65 |
| May 14, 2026 | 14.74 |
| May 13, 2026 | 14.68 |
| May 12, 2026 | 14.79 |
| May 11, 2026 | 14.41 |
| May 8, 2026 | 15.02 |
| May 7, 2026 | 15.03 |
| May 6, 2026 | 15.24 |
| May 5, 2026 | 15.11 |
| May 4, 2026 | 15.23 |
| May 1, 2026 | 14.89 |
| Apr 30, 2026 | 15.56 |
| Apr 29, 2026 | 15.42 |
| Apr 28, 2026 | 15.82 |
| Apr 27, 2026 | 16.19 |
| Apr 24, 2026 | 16.03 |
| Apr 23, 2026 | 16.00 |
| Apr 22, 2026 | 16.20 |
| Apr 21, 2026 | 16.13 |
| Apr 20, 2026 | 16.51 |
| Apr 17, 2026 | 16.66 |
| Apr 16, 2026 | 16.40 |
| Apr 15, 2026 | 16.72 |
| Apr 14, 2026 | 16.86 |
| Apr 13, 2026 | 16.83 |
| Apr 10, 2026 | 16.72 |
| Apr 9, 2026 | 16.65 |
| Apr 8, 2026 | 16.86 |
| Apr 7, 2026 | 16.50 |
| Apr 6, 2026 | 16.42 |
| Apr 2, 2026 | 16.35 |
| Apr 1, 2026 | 16.26 |
| Mar 31, 2026 | 16.38 |
| Mar 30, 2026 | 16.02 |
| Mar 27, 2026 | 16.05 |
| Mar 26, 2026 | 16.21 |
| Mar 25, 2026 | 16.50 |
| Mar 24, 2026 | 16.64 |
| Mar 23, 2026 | 16.63 |
| Mar 20, 2026 | 16.48 |
| Mar 19, 2026 | 16.58 |
| Mar 18, 2026 | 16.62 |
| Mar 17, 2026 | 17.05 |
| Mar 16, 2026 | 16.83 |
| Mar 13, 2026 | 16.84 |
| Mar 12, 2026 | 16.96 |
| Mar 11, 2026 | 17.55 |
| Mar 10, 2026 | 18.08 |
| Mar 9, 2026 | 18.53 |
| Mar 6, 2026 | 18.52 |
| Mar 5, 2026 | 18.71 |
| Mar 4, 2026 | 18.99 |
| Mar 3, 2026 | 18.94 |
| Mar 2, 2026 | 18.87 |
| Feb 27, 2026 | 18.78 |
| Feb 26, 2026 | 18.84 |
| Feb 25, 2026 | 18.50 |
| Feb 24, 2026 | 18.43 |
| Feb 23, 2026 | 19.13 |
| Feb 20, 2026 | 19.00 |
| Feb 19, 2026 | 18.78 |
| Feb 18, 2026 | 18.98 |
| Feb 17, 2026 | 18.75 |
| Feb 13, 2026 | 18.50 |
| Feb 12, 2026 | 17.98 |
| Feb 11, 2026 | 19.04 |
| Feb 10, 2026 | 19.34 |
| Feb 9, 2026 | 20.28 |
| Feb 6, 2026 | 19.95 |
| Feb 5, 2026 | 19.60 |
| Feb 4, 2026 | 19.30 |
| Feb 3, 2026 | 18.41 |
| Feb 2, 2026 | 18.67 |
| Jan 30, 2026 | 18.94 |
| Jan 29, 2026 | 18.88 |
| Jan 28, 2026 | 18.89 |
| Jan 27, 2026 | 18.72 |
| Jan 26, 2026 | 18.72 |
| Jan 23, 2026 | 18.49 |
| Jan 22, 2026 | 18.71 |
| Jan 21, 2026 | 19.01 |
| Jan 20, 2026 | 18.55 |
| Jan 16, 2026 | 18.88 |
| Jan 15, 2026 | 19.12 |
| Jan 14, 2026 | 19.03 |
| Jan 13, 2026 | 18.66 |
| Jan 12, 2026 | 18.90 |
| Jan 9, 2026 | 18.49 |
| Jan 8, 2026 | 18.37 |
| Jan 7, 2026 | 18.17 |
| Jan 6, 2026 | 18.24 |
| Jan 5, 2026 | 17.95 |
| Jan 2, 2026 | 17.91 |
| Dec 31, 2025 | 17.61 |
| Dec 30, 2025 | 18.13 |
| Dec 29, 2025 | 18.11 |
| Dec 26, 2025 | 18.26 |
| Dec 24, 2025 | 18.24 |
| Dec 23, 2025 | 18.25 |
| Dec 22, 2025 | 18.41 |
| Dec 19, 2025 | 18.28 |
| Dec 18, 2025 | 18.09 |
| Dec 17, 2025 | 18.35 |
| Dec 16, 2025 | 18.46 |
| Dec 15, 2025 | 18.91 |
| Dec 12, 2025 | 18.85 |
| Dec 11, 2025 | 18.86 |
| Dec 10, 2025 | 18.79 |
| Dec 9, 2025 | 18.40 |
| Dec 8, 2025 | 18.67 |
| Dec 5, 2025 | 19.18 |
| Dec 4, 2025 | 18.79 |
| Dec 3, 2025 | 18.78 |
| Dec 2, 2025 | 18.74 |
| Dec 1, 2025 | 18.54 |
| Nov 28, 2025 | 19.12 |
| Nov 26, 2025 | 19.06 |
| Nov 25, 2025 | 19.12 |
| Nov 24, 2025 | 18.71 |
| Nov 21, 2025 | 18.73 |
| Nov 20, 2025 | 18.20 |
| Nov 19, 2025 | 18.28 |
| Nov 18, 2025 | 18.38 |
| Nov 17, 2025 | 18.26 |
| Nov 14, 2025 | 18.24 |
| Nov 13, 2025 | 18.83 |
| Nov 12, 2025 | 18.89 |
| Nov 11, 2025 | 18.86 |
| Nov 10, 2025 | 18.68 |
| Nov 7, 2025 | 18.79 |
| Nov 6, 2025 | 18.64 |
| Nov 5, 2025 | 18.30 |
| Nov 4, 2025 | 18.39 |
| Nov 3, 2025 | 18.59 |
| Oct 31, 2025 | 18.43 |
| Oct 30, 2025 | 18.84 |
| Oct 29, 2025 | 18.95 |
| Oct 28, 2025 | 19.18 |
| Oct 27, 2025 | 19.38 |
| Oct 24, 2025 | 19.41 |
| Oct 23, 2025 | 19.85 |
| Oct 22, 2025 | 19.95 |
| Oct 21, 2025 | 20.08 |
| Oct 20, 2025 | 20.33 |
| Oct 17, 2025 | 20.07 |
| Oct 16, 2025 | 20.22 |
| Oct 15, 2025 | 20.20 |
| Oct 14, 2025 | 20.23 |
| Oct 13, 2025 | 20.46 |
| Oct 10, 2025 | 20.38 |
| Oct 9, 2025 | 20.83 |
| Oct 8, 2025 | 21.18 |
| Oct 7, 2025 | 21.25 |
| Oct 6, 2025 | 21.11 |
| Oct 3, 2025 | 20.89 |
| Oct 2, 2025 | 20.74 |
| Oct 1, 2025 | 20.29 |
| Sep 30, 2025 | 20.51 |
| Sep 29, 2025 | 22.01 |
| Sep 26, 2025 | 21.95 |
| Sep 25, 2025 | 21.70 |
| Sep 24, 2025 | 22.28 |
| Sep 23, 2025 | 22.40 |
| Sep 22, 2025 | 22.29 |
| Sep 19, 2025 | 22.19 |
| Sep 18, 2025 | 22.20 |
| Sep 17, 2025 | 22.07 |
| Sep 16, 2025 | 22.14 |
| Sep 15, 2025 | 22.02 |
| Sep 12, 2025 | 21.94 |
| Sep 11, 2025 | 22.31 |
| Sep 10, 2025 | 21.96 |
| Sep 9, 2025 | 22.69 |
| Sep 8, 2025 | 22.72 |
| Sep 5, 2025 | 22.52 |
| Sep 4, 2025 | 22.24 |
| Sep 3, 2025 | 21.86 |
| Sep 2, 2025 | 22.01 |
| Aug 29, 2025 | 22.30 |
| Aug 28, 2025 | 22.38 |
| Aug 27, 2025 | 22.93 |
| Aug 26, 2025 | 23.20 |
| Aug 25, 2025 | 23.25 |
| Aug 22, 2025 | 23.91 |
| Aug 21, 2025 | 23.46 |
| Aug 20, 2025 | 23.52 |
| Aug 19, 2025 | 23.27 |
| Aug 18, 2025 | 23.28 |
| Aug 15, 2025 | 23.17 |
| Aug 14, 2025 | 23.16 |
| Aug 13, 2025 | 23.46 |
| Aug 12, 2025 | 23.04 |
| Aug 11, 2025 | 23.12 |
| Aug 8, 2025 | 23.09 |
| Aug 7, 2025 | 22.78 |
| Aug 6, 2025 | 22.80 |
| Aug 5, 2025 | 23.18 |
| Aug 4, 2025 | 23.72 |
| Aug 1, 2025 | 22.70 |
| Jul 31, 2025 | 22.09 |
| Jul 30, 2025 | 22.55 |
| Jul 29, 2025 | 22.57 |
| Jul 28, 2025 | 22.22 |
| Jul 25, 2025 | 22.36 |
| Jul 24, 2025 | 22.22 |
| Jul 23, 2025 | 22.21 |
| Jul 22, 2025 | 21.71 |
| Jul 21, 2025 | 21.18 |
| Jul 18, 2025 | 20.91 |
| Jul 17, 2025 | 20.79 |
| Jul 16, 2025 | 20.61 |
| Jul 15, 2025 | 20.42 |
| Jul 14, 2025 | 20.59 |
| Jul 11, 2025 | 20.62 |
| Jul 10, 2025 | 20.93 |
| Jul 9, 2025 | 20.75 |
| Jul 8, 2025 | 20.80 |
| Jul 7, 2025 | 20.79 |
| Jul 3, 2025 | 20.83 |
| Jul 2, 2025 | 20.74 |
| Jul 1, 2025 | 20.77 |
| Jun 30, 2025 | 20.92 |
| Jun 27, 2025 | 22.10 |
| Jun 26, 2025 | 22.19 |
| Jun 25, 2025 | 22.34 |
| Jun 24, 2025 | 22.16 |
| Jun 23, 2025 | 22.04 |
| Jun 20, 2025 | 21.97 |
| Jun 18, 2025 | 21.72 |
| Jun 17, 2025 | 21.65 |
| Jun 16, 2025 | 21.79 |
| Jun 13, 2025 | 21.58 |
| Jun 12, 2025 | 21.83 |
| Jun 11, 2025 | 21.76 |
| Jun 10, 2025 | 21.87 |
| Jun 9, 2025 | 21.73 |
| Jun 6, 2025 | 21.83 |
| Jun 5, 2025 | 21.61 |
| Jun 4, 2025 | 21.63 |
| Jun 3, 2025 | 21.38 |
| Jun 2, 2025 | 21.11 |
| May 30, 2025 | 21.18 |
| May 29, 2025 | 21.20 |
| May 28, 2025 | 21.17 |
| May 27, 2025 | 21.30 |
| May 23, 2025 | 21.00 |
| May 22, 2025 | 21.24 |
| May 21, 2025 | 21.26 |
| May 20, 2025 | 21.47 |
| May 19, 2025 | 21.94 |
| May 16, 2025 | 21.79 |
| May 15, 2025 | 21.51 |
| May 14, 2025 | 21.37 |
| May 13, 2025 | 21.43 |
| May 12, 2025 | 21.43 |
| May 9, 2025 | 21.20 |
| May 8, 2025 | 21.02 |
| May 7, 2025 | 21.17 |
| May 6, 2025 | 20.92 |
| May 5, 2025 | 20.81 |
| May 2, 2025 | 20.75 |
| May 1, 2025 | 20.44 |
| Apr 30, 2025 | 20.45 |
| Apr 29, 2025 | 20.55 |
| Apr 28, 2025 | 20.23 |
| Apr 25, 2025 | 20.38 |
| Apr 24, 2025 | 20.40 |
| Apr 23, 2025 | 18.48 |
| Apr 22, 2025 | 18.45 |
| Apr 21, 2025 | 18.16 |
| Apr 17, 2025 | 18.34 |
| Apr 16, 2025 | 18.22 |
| Apr 15, 2025 | 18.44 |
| Apr 14, 2025 | 18.49 |
| Apr 11, 2025 | 18.44 |
| Apr 10, 2025 | 18.13 |
| Apr 9, 2025 | 18.66 |
| Apr 8, 2025 | 17.60 |
| Apr 7, 2025 | 18.35 |
| Apr 4, 2025 | 17.66 |
| Apr 3, 2025 | 18.38 |
| Apr 2, 2025 | 19.24 |
| Apr 1, 2025 | 19.18 |
| Mar 31, 2025 | 19.32 |
| Mar 28, 2025 | 21.52 |
| Mar 27, 2025 | 21.79 |
| Mar 26, 2025 | 21.71 |
| Mar 25, 2025 | 21.66 |
| Mar 24, 2025 | 21.82 |
| Mar 21, 2025 | 21.50 |
| Mar 20, 2025 | 21.64 |
| Mar 19, 2025 | 21.73 |
| Mar 18, 2025 | 21.55 |
| Mar 17, 2025 | 22.00 |
| Mar 14, 2025 | 21.94 |
| Mar 13, 2025 | 21.50 |
| Mar 12, 2025 | 21.55 |
| Mar 11, 2025 | 22.10 |
| Mar 10, 2025 | 23.18 |
| Mar 7, 2025 | 22.77 |
| Mar 6, 2025 | 22.03 |
| Mar 5, 2025 | 21.91 |
| Mar 4, 2025 | 22.67 |
| Mar 3, 2025 | 22.83 |
| Feb 28, 2025 | 22.87 |
| Feb 27, 2025 | 22.65 |
| Feb 26, 2025 | 22.98 |
| Feb 25, 2025 | 23.14 |
| Feb 24, 2025 | 22.49 |
| Feb 21, 2025 | 22.69 |
| Feb 20, 2025 | 22.80 |
| Feb 19, 2025 | 22.97 |
| Feb 18, 2025 | 22.58 |
| Feb 14, 2025 | 22.82 |
| Feb 13, 2025 | 23.47 |
| Feb 12, 2025 | 23.18 |
| Feb 11, 2025 | 23.26 |
| Feb 10, 2025 | 23.37 |
| Feb 7, 2025 | 23.21 |
| Feb 6, 2025 | 23.24 |
| Feb 5, 2025 | 23.77 |
| Feb 4, 2025 | 23.56 |
| Feb 3, 2025 | 23.57 |
| Jan 31, 2025 | 23.14 |
| Jan 30, 2025 | 25.27 |
| Jan 29, 2025 | 24.80 |
| Jan 28, 2025 | 24.51 |
| Jan 27, 2025 | 24.98 |
| Jan 24, 2025 | 24.56 |
| Jan 23, 2025 | 24.40 |
| Jan 22, 2025 | 24.25 |
| Jan 21, 2025 | 24.29 |
| Jan 17, 2025 | 23.50 |
| Jan 16, 2025 | 23.23 |
| Jan 15, 2025 | 22.86 |
| Jan 14, 2025 | 22.41 |
| Jan 13, 2025 | 22.55 |
| Jan 10, 2025 | 22.90 |
| Jan 8, 2025 | 23.14 |
| Jan 7, 2025 | 23.16 |
| Jan 6, 2025 | 23.03 |
| Jan 3, 2025 | 22.69 |
| Jan 2, 2025 | 22.37 |
| Dec 31, 2024 | 22.39 |
| Dec 30, 2024 | 23.10 |
| Dec 27, 2024 | 23.48 |
| Dec 26, 2024 | 23.55 |
| Dec 24, 2024 | 23.42 |
| Dec 23, 2024 | 23.27 |
| Dec 20, 2024 | 23.89 |
| Dec 19, 2024 | 23.31 |
| Dec 18, 2024 | 23.17 |
| Dec 17, 2024 | 24.44 |
| Dec 16, 2024 | 24.28 |
| Dec 13, 2024 | 24.02 |
| Dec 12, 2024 | 24.43 |
| Dec 11, 2024 | 24.76 |
| Dec 10, 2024 | 24.70 |
| Dec 9, 2024 | 24.66 |
| Dec 6, 2024 | 24.32 |
| Dec 5, 2024 | 24.11 |
| Dec 4, 2024 | 24.77 |
| Dec 3, 2024 | 24.88 |
| Dec 2, 2024 | 24.67 |
| Nov 29, 2024 | 25.09 |
| Nov 27, 2024 | 25.12 |
| Nov 26, 2024 | 25.19 |
| Nov 25, 2024 | 25.15 |
| Nov 22, 2024 | 24.56 |
| Nov 21, 2024 | 24.54 |
| Nov 20, 2024 | 24.33 |
| Nov 19, 2024 | 23.98 |
| Nov 18, 2024 | 24.11 |
| Nov 15, 2024 | 23.64 |
| Nov 14, 2024 | 23.30 |
| Nov 13, 2024 | 23.71 |
| Nov 12, 2024 | 24.91 |
| Nov 11, 2024 | 25.06 |
| Nov 8, 2024 | 25.43 |
| Nov 7, 2024 | 25.04 |
| Nov 6, 2024 | 24.75 |
| Nov 5, 2024 | 24.76 |
| Nov 4, 2024 | 24.54 |
| Nov 1, 2024 | 24.61 |
| Oct 31, 2024 | 24.42 |
| Oct 30, 2024 | 24.48 |
| Oct 29, 2024 | 24.62 |
| Oct 28, 2024 | 24.87 |
| Oct 25, 2024 | 25.81 |
| Oct 24, 2024 | 24.08 |
| Oct 23, 2024 | 23.91 |
| Oct 22, 2024 | 24.17 |
| Oct 21, 2024 | 24.18 |
| Oct 18, 2024 | 24.17 |
| Oct 17, 2024 | 24.13 |
| Oct 16, 2024 | 24.00 |
| Oct 15, 2024 | 24.09 |
| Oct 14, 2024 | 24.24 |
| Oct 11, 2024 | 24.22 |
| Oct 10, 2024 | 23.96 |
| Oct 9, 2024 | 23.87 |
| Oct 8, 2024 | 23.77 |
| Oct 7, 2024 | 23.39 |
| Oct 4, 2024 | 23.56 |
| Oct 3, 2024 | 24.01 |
| Oct 2, 2024 | 24.06 |
| Oct 1, 2024 | 24.04 |
| Sep 30, 2024 | 24.59 |
| Sep 27, 2024 | 24.91 |
| Sep 26, 2024 | 25.28 |
| Sep 25, 2024 | 25.09 |
| Sep 24, 2024 | 25.76 |
| Sep 23, 2024 | 25.66 |
| Sep 20, 2024 | 25.53 |
| Sep 19, 2024 | 25.32 |
| Sep 18, 2024 | 24.80 |
| Sep 17, 2024 | 26.15 |
| Sep 16, 2024 | 26.25 |
| Sep 13, 2024 | 25.95 |
| Sep 12, 2024 | 26.13 |
| Sep 11, 2024 | 26.37 |
| Sep 10, 2024 | 26.36 |
| Sep 9, 2024 | 26.01 |
| Sep 6, 2024 | 25.52 |
| Sep 5, 2024 | 25.51 |
| Sep 4, 2024 | 25.51 |
| Sep 3, 2024 | 25.52 |
| Aug 30, 2024 | 25.54 |
| Aug 29, 2024 | 25.34 |
| Aug 28, 2024 | 25.29 |
| Aug 27, 2024 | 25.25 |
| Aug 26, 2024 | 23.53 |
| Aug 23, 2024 | 23.61 |
| Aug 22, 2024 | 23.27 |
| Aug 21, 2024 | 23.36 |
| Aug 20, 2024 | 23.24 |
| Aug 19, 2024 | 24.10 |
| Aug 16, 2024 | 23.73 |
| Aug 15, 2024 | 23.67 |
| Aug 14, 2024 | 23.14 |
| Aug 13, 2024 | 22.94 |
| Aug 12, 2024 | 22.35 |
| Aug 9, 2024 | 22.55 |
| Aug 8, 2024 | 22.30 |
| Aug 7, 2024 | 21.96 |
| Aug 6, 2024 | 22.79 |
| Aug 5, 2024 | 22.46 |
| Aug 2, 2024 | 23.29 |
| Aug 1, 2024 | 22.34 |
| Jul 31, 2024 | 22.20 |
| Jul 30, 2024 | 21.66 |
| Jul 29, 2024 | 21.71 |
| Jul 26, 2024 | 20.50 |
| Jul 25, 2024 | 21.69 |
| Jul 24, 2024 | 21.46 |
| Jul 23, 2024 | 21.81 |
| Jul 22, 2024 | 21.58 |
| Jul 19, 2024 | 21.14 |
| Jul 18, 2024 | 21.22 |
| Jul 17, 2024 | 21.44 |
| Jul 16, 2024 | 21.53 |
| Jul 15, 2024 | 21.37 |
| Jul 12, 2024 | 21.32 |
| Jul 11, 2024 | 20.79 |
| Jul 10, 2024 | 20.01 |
| Jul 9, 2024 | 19.80 |
| Jul 8, 2024 | 20.07 |
| Jul 5, 2024 | 20.26 |
| Jul 3, 2024 | 19.70 |
| Jul 2, 2024 | 19.70 |
| Jul 1, 2024 | 19.44 |
| Jun 28, 2024 | 23.29 |
| Jun 27, 2024 | 23.31 |
| Jun 26, 2024 | 22.69 |
| Jun 25, 2024 | 22.36 |
| Jun 24, 2024 | 22.16 |
| Jun 21, 2024 | 25.06 |
| Jun 20, 2024 | 25.97 |
| Jun 18, 2024 | 25.85 |
| Jun 17, 2024 | 25.61 |
| Jun 14, 2024 | 25.78 |
| Jun 13, 2024 | 25.86 |
| Jun 12, 2024 | 25.68 |
| Jun 11, 2024 | 25.59 |
| Jun 10, 2024 | 25.77 |
| Jun 7, 2024 | 25.68 |
| Jun 6, 2024 | 25.76 |
| Jun 5, 2024 | 25.96 |
| Jun 4, 2024 | 25.71 |
| Jun 3, 2024 | 25.25 |
| May 31, 2024 | 25.12 |
| May 30, 2024 | 25.49 |
| May 29, 2024 | 25.07 |
| May 28, 2024 | 25.22 |
| May 24, 2024 | 25.97 |
| May 23, 2024 | 25.76 |
| May 22, 2024 | 26.58 |
| May 21, 2024 | 26.58 |
| May 20, 2024 | 26.64 |
| May 17, 2024 | 26.62 |
| May 16, 2024 | 26.79 |
| May 15, 2024 | 26.87 |
| May 14, 2024 | 26.28 |
| May 13, 2024 | 26.53 |
| May 10, 2024 | 26.04 |
| May 9, 2024 | 26.41 |
| May 8, 2024 | 25.92 |
| May 7, 2024 | 26.32 |
| May 6, 2024 | 26.42 |
| May 3, 2024 | 26.42 |
| May 2, 2024 | 26.57 |
| May 1, 2024 | 26.18 |
| Apr 30, 2024 | 26.06 |
| Apr 29, 2024 | 26.45 |
| Apr 26, 2024 | 26.56 |
| Apr 25, 2024 | 22.31 |
| Apr 24, 2024 | 22.35 |
| Apr 23, 2024 | 22.40 |
| Apr 22, 2024 | 21.93 |
| Apr 19, 2024 | 21.74 |
| Apr 18, 2024 | 21.59 |
| Apr 17, 2024 | 21.13 |
| Apr 16, 2024 | 22.48 |
| Apr 15, 2024 | 22.51 |
| Apr 12, 2024 | 22.60 |
| Apr 11, 2024 | 23.05 |
| Apr 10, 2024 | 23.58 |
| Apr 9, 2024 | 23.64 |
| Apr 8, 2024 | 22.84 |
| Apr 5, 2024 | 22.96 |
| Apr 4, 2024 | 22.50 |
| Apr 3, 2024 | 22.63 |
| Apr 2, 2024 | 22.42 |
| Apr 1, 2024 | 23.03 |
| Mar 28, 2024 | 26.80 |
| Mar 27, 2024 | 26.57 |
| Mar 26, 2024 | 26.28 |
| Mar 25, 2024 | 26.16 |
| Mar 22, 2024 | 25.98 |
| Mar 21, 2024 | 26.21 |
| Mar 20, 2024 | 26.03 |
| Mar 19, 2024 | 26.12 |
| Mar 18, 2024 | 25.84 |
| Mar 15, 2024 | 25.71 |
| Mar 14, 2024 | 25.94 |
| Mar 13, 2024 | 26.04 |
| Mar 12, 2024 | 26.22 |
| Mar 11, 2024 | 25.67 |
| Mar 8, 2024 | 25.49 |
| Mar 7, 2024 | 26.06 |
| Mar 6, 2024 | 24.93 |
| Mar 5, 2024 | 24.02 |
| Mar 4, 2024 | 24.44 |
| Mar 1, 2024 | 23.61 |
| Feb 29, 2024 | 23.49 |
| Feb 28, 2024 | 23.52 |
| Feb 27, 2024 | 24.48 |
| Feb 26, 2024 | 24.79 |
| Feb 23, 2024 | 24.89 |
| Feb 22, 2024 | 24.77 |
| Feb 21, 2024 | 24.38 |
| Feb 20, 2024 | 24.43 |
| Feb 16, 2024 | 24.41 |
| Feb 15, 2024 | 24.70 |
| Feb 14, 2024 | 24.42 |
| Feb 13, 2024 | 24.23 |
| Feb 12, 2024 | 24.69 |
| Feb 9, 2024 | 24.97 |
| Feb 8, 2024 | 24.85 |
| Feb 7, 2024 | 25.24 |
| Feb 6, 2024 | 25.80 |
| Feb 5, 2024 | 25.72 |
| Feb 2, 2024 | 25.96 |
| Feb 1, 2024 | 26.20 |
| Jan 31, 2024 | 25.73 |
| Jan 30, 2024 | 25.89 |
| Jan 29, 2024 | 25.87 |
| Jan 26, 2024 | 25.73 |
| Jan 25, 2024 | 25.21 |
| Jan 24, 2024 | 23.22 |
| Jan 23, 2024 | 23.66 |
| Jan 22, 2024 | 23.91 |
| Jan 19, 2024 | 23.33 |
| Jan 18, 2024 | 23.36 |
| Jan 17, 2024 | 23.08 |
| Jan 16, 2024 | 23.01 |
| Jan 12, 2024 | 23.51 |
| Jan 11, 2024 | 24.05 |
| Jan 10, 2024 | 23.97 |
| Jan 9, 2024 | 24.05 |
| Jan 8, 2024 | 23.36 |
| Jan 5, 2024 | 22.55 |
| Jan 4, 2024 | 22.65 |
| Jan 3, 2024 | 22.41 |
| Jan 2, 2024 | 23.22 |
| Dec 29, 2023 | 26.84 |
| Dec 28, 2023 | 26.99 |
| Dec 27, 2023 | 26.99 |
| Dec 26, 2023 | 27.05 |
| Dec 22, 2023 | 26.74 |
| Dec 21, 2023 | 27.28 |
| Dec 20, 2023 | 27.14 |
| Dec 19, 2023 | 27.08 |
| Dec 18, 2023 | 26.51 |
| Dec 15, 2023 | 26.37 |
| Dec 14, 2023 | 26.93 |
| Dec 13, 2023 | 26.85 |
| Dec 12, 2023 | 26.16 |
| Dec 11, 2023 | 25.50 |
| Dec 8, 2023 | 25.40 |
| Dec 7, 2023 | 25.50 |
| Dec 6, 2023 | 25.58 |
| Dec 5, 2023 | 25.10 |
| Dec 4, 2023 | 25.19 |
| Dec 1, 2023 | 24.89 |
| Nov 30, 2023 | 24.59 |
| Nov 29, 2023 | 24.77 |
| Nov 28, 2023 | 24.27 |
| Nov 27, 2023 | 23.78 |
| Nov 24, 2023 | 23.98 |
| Nov 22, 2023 | 23.78 |
| Nov 21, 2023 | 23.77 |
| Nov 20, 2023 | 23.56 |
| Nov 17, 2023 | 23.21 |
| Nov 16, 2023 | 23.20 |
| Nov 15, 2023 | 23.71 |
| Nov 14, 2023 | 22.95 |
| Nov 13, 2023 | 22.26 |
| Nov 10, 2023 | 22.37 |
| Nov 9, 2023 | 22.34 |
| Nov 8, 2023 | 23.18 |
| Nov 7, 2023 | 23.41 |
| Nov 6, 2023 | 23.98 |
| Nov 3, 2023 | 23.82 |
| Nov 2, 2023 | 23.39 |
| Nov 1, 2023 | 22.93 |
| Oct 31, 2023 | 21.99 |
| Oct 30, 2023 | 21.40 |
| Oct 27, 2023 | 20.96 |
| Oct 26, 2023 | 21.60 |
| Oct 25, 2023 | 21.88 |
| Oct 24, 2023 | 22.16 |
| Oct 23, 2023 | 22.84 |
| Oct 20, 2023 | 22.46 |
| Oct 19, 2023 | 22.16 |
| Oct 18, 2023 | 22.18 |
| Oct 17, 2023 | 22.09 |
| Oct 16, 2023 | 22.00 |
| Oct 13, 2023 | 21.84 |
| Oct 12, 2023 | 21.22 |
| Oct 11, 2023 | 22.47 |
| Oct 10, 2023 | 23.44 |
| Oct 9, 2023 | 22.83 |
| Oct 6, 2023 | 22.84 |
| Oct 5, 2023 | 22.67 |
| Oct 4, 2023 | 23.06 |
| Oct 3, 2023 | 22.52 |
| Oct 2, 2023 | 22.70 |
| Sep 29, 2023 | 30.97 |
| Sep 28, 2023 | 31.44 |
| Sep 27, 2023 | 31.14 |
| Sep 26, 2023 | 29.99 |
| Sep 25, 2023 | 28.95 |
| Sep 22, 2023 | 28.59 |
| Sep 21, 2023 | 28.52 |
| Sep 20, 2023 | 29.55 |
| Sep 19, 2023 | 30.09 |
| Sep 18, 2023 | 30.59 |
| Sep 15, 2023 | 30.45 |
| Sep 14, 2023 | 30.93 |
| Sep 13, 2023 | 30.65 |
| Sep 12, 2023 | 31.21 |
| Sep 11, 2023 | 31.74 |
| Sep 8, 2023 | 30.99 |
| Sep 7, 2023 | 31.53 |
| Sep 6, 2023 | 32.13 |
| Sep 5, 2023 | 32.25 |
| Sep 1, 2023 | 33.37 |
| Aug 31, 2023 | 33.46 |
| Aug 30, 2023 | 34.43 |
| Aug 29, 2023 | 34.37 |
| Aug 28, 2023 | 33.94 |
| Aug 25, 2023 | 33.75 |
| Aug 24, 2023 | 33.49 |
| Aug 23, 2023 | 33.97 |
| Aug 22, 2023 | 34.09 |
| Aug 21, 2023 | 34.79 |
| Aug 18, 2023 | 34.74 |
| Aug 17, 2023 | 34.56 |
| Aug 16, 2023 | 36.44 |
| Aug 15, 2023 | 38.48 |
| Aug 14, 2023 | 37.96 |
| Aug 11, 2023 | 37.66 |
| Aug 10, 2023 | 37.17 |
| Aug 9, 2023 | 37.12 |
| Aug 8, 2023 | 37.62 |
| Aug 7, 2023 | 39.19 |
| Aug 4, 2023 | 37.62 |
| Aug 3, 2023 | 46.23 |
| Aug 2, 2023 | 46.70 |
| Aug 1, 2023 | 47.38 |
| Jul 31, 2023 | 46.74 |
| Jul 28, 2023 | 46.91 |
| Jul 27, 2023 | 46.56 |
| Jul 26, 2023 | 46.59 |
| Jul 25, 2023 | 46.24 |
| Jul 24, 2023 | 45.85 |
| Jul 21, 2023 | 46.23 |
| Jul 20, 2023 | 46.09 |
| Jul 19, 2023 | 45.83 |
| Jul 18, 2023 | 46.48 |
| Jul 17, 2023 | 46.41 |
| Jul 14, 2023 | 46.74 |
| Jul 13, 2023 | 45.97 |
| Jul 12, 2023 | 45.58 |
| Jul 11, 2023 | 45.59 |
| Jul 10, 2023 | 45.53 |
| Jul 7, 2023 | 45.35 |
| Jul 6, 2023 | 45.18 |
| Jul 5, 2023 | 45.49 |
| Jul 3, 2023 | 45.11 |
| Jun 30, 2023 | 45.93 |
| Jun 29, 2023 | 58.91 |
| Jun 28, 2023 | 58.49 |
| Jun 27, 2023 | 58.33 |
| Jun 26, 2023 | 58.44 |
| Jun 23, 2023 | 58.65 |
| Jun 22, 2023 | 58.99 |
| Jun 21, 2023 | 59.06 |
| Jun 20, 2023 | 59.07 |
| Jun 16, 2023 | 59.68 |
| Jun 15, 2023 | 59.67 |
| Jun 14, 2023 | 59.03 |
| Jun 13, 2023 | 58.51 |
| Jun 12, 2023 | 58.49 |
| Jun 9, 2023 | 58.17 |
| Jun 8, 2023 | 58.56 |
| Jun 7, 2023 | 58.51 |
| Jun 6, 2023 | 60.49 |
| Jun 5, 2023 | 60.53 |
| Jun 2, 2023 | 60.12 |
| Jun 1, 2023 | 59.59 |
| May 31, 2023 | 57.42 |
| May 30, 2023 | 57.20 |
| May 26, 2023 | 58.70 |
| May 25, 2023 | 59.12 |
| May 24, 2023 | 60.06 |
| May 23, 2023 | 60.65 |
| May 22, 2023 | 61.45 |
| May 19, 2023 | 61.19 |
| May 18, 2023 | 61.10 |
| May 17, 2023 | 61.04 |
| May 16, 2023 | 62.34 |
| May 15, 2023 | 63.38 |
| May 12, 2023 | 63.65 |
| May 11, 2023 | 64.37 |
| May 10, 2023 | 63.65 |
| May 9, 2023 | 63.00 |
| May 8, 2023 | 63.43 |
| May 5, 2023 | 63.15 |
| May 4, 2023 | 63.27 |
| May 3, 2023 | 64.56 |
| May 2, 2023 | 64.32 |
| May 1, 2023 | 63.91 |
| Apr 28, 2023 | 65.70 |
| Apr 27, 2023 | 61.40 |
| Apr 26, 2023 | 61.02 |
| Apr 25, 2023 | 61.76 |
| Apr 24, 2023 | 62.55 |
| Apr 21, 2023 | 62.16 |
| Apr 20, 2023 | 61.28 |
| Apr 19, 2023 | 60.60 |
| Apr 18, 2023 | 60.74 |
| Apr 17, 2023 | 61.44 |
| Apr 14, 2023 | 61.20 |
| Apr 13, 2023 | 61.75 |
| Apr 12, 2023 | 60.55 |
| Apr 11, 2023 | 60.82 |
| Apr 10, 2023 | 60.54 |
| Apr 6, 2023 | 60.46 |
| Apr 5, 2023 | 60.26 |
| Apr 4, 2023 | 60.01 |
| Apr 3, 2023 | 59.72 |
| Mar 31, 2023 | 59.67 |
| Mar 30, 2023 | 84.81 |
| Mar 29, 2023 | 83.85 |
| Mar 28, 2023 | 83.68 |
| Mar 27, 2023 | 84.76 |
| Mar 24, 2023 | 83.47 |
| Mar 23, 2023 | 82.69 |
| Mar 22, 2023 | 82.76 |
| Mar 21, 2023 | 83.99 |
| Mar 20, 2023 | 82.72 |
| Mar 17, 2023 | 81.31 |
| Mar 16, 2023 | 82.96 |
| Mar 15, 2023 | 81.66 |
| Mar 14, 2023 | 81.88 |
| Mar 13, 2023 | 81.00 |
| Mar 10, 2023 | 80.81 |
| Mar 9, 2023 | 83.29 |
| Mar 8, 2023 | 84.29 |
| Mar 7, 2023 | 84.44 |
| Mar 6, 2023 | 86.08 |
| Mar 3, 2023 | 86.34 |
| Mar 2, 2023 | 84.70 |
| Mar 1, 2023 | 84.08 |
| Feb 28, 2023 | 83.64 |
| Feb 27, 2023 | 83.20 |
| Feb 24, 2023 | 83.06 |
| Feb 23, 2023 | 84.43 |
| Feb 22, 2023 | 84.03 |
| Feb 21, 2023 | 84.54 |
| Feb 17, 2023 | 84.88 |
| Feb 16, 2023 | 84.00 |
| Feb 15, 2023 | 84.39 |
| Feb 14, 2023 | 84.01 |
| Feb 13, 2023 | 84.52 |
| Feb 10, 2023 | 83.69 |
| Feb 9, 2023 | 84.48 |
| Feb 8, 2023 | 86.79 |
| Feb 7, 2023 | 88.17 |
| Feb 6, 2023 | 86.99 |
| Feb 3, 2023 | 88.23 |
| Feb 2, 2023 | 89.03 |
| Feb 1, 2023 | 89.98 |
| Jan 31, 2023 | 89.73 |
| Jan 30, 2023 | 87.49 |
| Jan 27, 2023 | 88.23 |
| Jan 26, 2023 | 91.23 |
| Jan 25, 2023 | 90.83 |
| Jan 24, 2023 | 91.80 |
| Jan 23, 2023 | 92.96 |
| Jan 20, 2023 | 92.24 |
| Jan 19, 2023 | 90.09 |
| Jan 18, 2023 | 88.78 |
| Jan 17, 2023 | 88.54 |
| Jan 13, 2023 | 85.66 |
| Jan 12, 2023 | 84.04 |
| Jan 11, 2023 | 84.25 |
| Jan 10, 2023 | 83.51 |
| Jan 9, 2023 | 82.33 |
| Jan 6, 2023 | 82.01 |
| Jan 5, 2023 | 80.50 |
| Jan 4, 2023 | 82.81 |
| Jan 3, 2023 | 82.10 |
| Dec 30, 2022 | 65.59 |
| Dec 29, 2022 | 65.99 |
| Dec 28, 2022 | 64.85 |
| Dec 27, 2022 | 65.20 |
| Dec 23, 2022 | 65.65 |
| Dec 22, 2022 | 65.91 |
| Dec 21, 2022 | 66.23 |
| Dec 20, 2022 | 65.84 |
| Dec 19, 2022 | 65.92 |
| Dec 16, 2022 | 66.12 |
| Dec 15, 2022 | 67.79 |
| Dec 14, 2022 | 69.63 |
| Dec 13, 2022 | 70.53 |
| Dec 12, 2022 | 69.65 |
| Dec 9, 2022 | 69.26 |
| Dec 8, 2022 | 70.15 |
| Dec 7, 2022 | 70.05 |
| Dec 6, 2022 | 68.64 |
| Dec 5, 2022 | 69.15 |
| Dec 2, 2022 | 73.45 |
| Dec 1, 2022 | 72.32 |
| Nov 30, 2022 | 72.60 |
| Nov 29, 2022 | 70.38 |
| Nov 28, 2022 | 71.12 |
| Nov 25, 2022 | 72.51 |
| Nov 23, 2022 | 72.32 |
| Nov 22, 2022 | 72.43 |
| Nov 21, 2022 | 71.01 |
| Nov 18, 2022 | 70.76 |
| Nov 17, 2022 | 69.04 |
| Nov 16, 2022 | 70.81 |
| Nov 15, 2022 | 70.51 |
| Nov 14, 2022 | 69.64 |
| Nov 11, 2022 | 70.32 |
| Nov 10, 2022 | 71.00 |
| Nov 9, 2022 | 66.81 |
| Nov 8, 2022 | 67.30 |
| Nov 7, 2022 | 67.03 |
| Nov 4, 2022 | 66.47 |
| Nov 3, 2022 | 65.85 |
| Nov 2, 2022 | 68.73 |
| Nov 1, 2022 | 69.64 |
| Oct 31, 2022 | 70.53 |
| Oct 28, 2022 | 68.96 |
| Oct 27, 2022 | 73.26 |
| Oct 26, 2022 | 73.79 |
| Oct 25, 2022 | 72.53 |
| Oct 24, 2022 | 71.15 |
| Oct 21, 2022 | 70.08 |
| Oct 20, 2022 | 68.54 |
| Oct 19, 2022 | 67.87 |
| Oct 18, 2022 | 69.01 |
| Oct 17, 2022 | 67.77 |
| Oct 14, 2022 | 66.74 |
| Oct 13, 2022 | 67.70 |
| Oct 12, 2022 | 66.23 |
| Oct 11, 2022 | 67.77 |
| Oct 10, 2022 | 69.10 |
| Oct 7, 2022 | 70.13 |
| Oct 6, 2022 | 72.49 |
| Oct 5, 2022 | 73.09 |
| Oct 4, 2022 | 72.13 |
| Oct 3, 2022 | 70.71 |
| Sep 30, 2022 | 68.82 |
| Sep 29, 2022 | 90.09 |
| Sep 28, 2022 | 90.21 |
| Sep 27, 2022 | 87.54 |
| Sep 26, 2022 | 88.70 |
| Sep 23, 2022 | 88.45 |
| Sep 22, 2022 | 88.11 |
| Sep 21, 2022 | 89.73 |
| Sep 20, 2022 | 90.82 |
| Sep 19, 2022 | 92.51 |
| Sep 16, 2022 | 92.01 |
| Sep 15, 2022 | 93.21 |
| Sep 14, 2022 | 96.22 |
| Sep 13, 2022 | 96.82 |
| Sep 12, 2022 | 98.23 |
| Sep 9, 2022 | 97.40 |
| Sep 8, 2022 | 96.17 |
| Sep 7, 2022 | 95.43 |
| Sep 6, 2022 | 91.01 |
| Sep 2, 2022 | 89.06 |
| Sep 1, 2022 | 90.52 |
| Aug 31, 2022 | 90.70 |
| Aug 30, 2022 | 90.50 |
| Aug 29, 2022 | 91.00 |
| Aug 26, 2022 | 91.21 |
| Aug 25, 2022 | 94.57 |
| Aug 24, 2022 | 92.28 |
| Aug 23, 2022 | 92.68 |
| Aug 22, 2022 | 94.63 |
| Aug 19, 2022 | 96.34 |
| Aug 18, 2022 | 97.39 |
| Aug 17, 2022 | 97.56 |
| Aug 16, 2022 | 97.43 |
| Aug 15, 2022 | 97.85 |
| Aug 12, 2022 | 99.05 |
| Aug 11, 2022 | 99.41 |
| Aug 10, 2022 | 100.54 |
| Aug 9, 2022 | 97.71 |
| Aug 8, 2022 | 97.65 |
| Aug 5, 2022 | 99.80 |
| Aug 4, 2022 | 98.51 |
| Aug 3, 2022 | 98.89 |
| Aug 2, 2022 | 98.77 |
| Aug 1, 2022 | 98.72 |
| Jul 29, 2022 | 99.27 |
| Jul 28, 2022 | 100.33 |
| Jul 27, 2022 | 99.12 |
| Jul 26, 2022 | 98.29 |
| Jul 25, 2022 | 97.40 |
| Jul 22, 2022 | 95.62 |
| Jul 21, 2022 | 96.10 |
| Jul 20, 2022 | 93.60 |
| Jul 19, 2022 | 92.71 |
| Jul 18, 2022 | 90.22 |
| Jul 15, 2022 | 93.02 |
| Jul 14, 2022 | 91.53 |
| Jul 13, 2022 | 90.01 |
| Jul 12, 2022 | 88.98 |
| Jul 11, 2022 | 89.43 |
| Jul 8, 2022 | 89.76 |
| Jul 7, 2022 | 90.85 |
| Jul 6, 2022 | 89.61 |
| Jul 5, 2022 | 89.25 |
| Jul 1, 2022 | 88.95 |
| Jun 30, 2022 | 86.42 |
| Jun 29, 2022 | 61.98 |
| Jun 28, 2022 | 61.50 |
| Jun 27, 2022 | 61.89 |
| Jun 24, 2022 | 61.56 |
| Jun 23, 2022 | 60.39 |
| Jun 22, 2022 | 59.07 |
| Jun 21, 2022 | 58.64 |
| Jun 17, 2022 | 57.48 |
| Jun 16, 2022 | 57.09 |
| Jun 15, 2022 | 59.16 |
| Jun 14, 2022 | 58.78 |
| Jun 13, 2022 | 58.90 |
| Jun 10, 2022 | 60.69 |
| Jun 9, 2022 | 60.72 |
| Jun 8, 2022 | 61.79 |
| Jun 7, 2022 | 62.44 |
| Jun 6, 2022 | 61.37 |
| Jun 3, 2022 | 60.63 |
| Jun 2, 2022 | 61.49 |
| Jun 1, 2022 | 58.99 |
| May 31, 2022 | 59.21 |
| May 27, 2022 | 60.63 |
| May 26, 2022 | 58.80 |
| May 25, 2022 | 56.85 |
| May 24, 2022 | 56.88 |
| May 23, 2022 | 57.74 |
| May 20, 2022 | 57.51 |
| May 19, 2022 | 57.49 |
| May 18, 2022 | 55.68 |
| May 17, 2022 | 57.56 |
| May 16, 2022 | 57.29 |
| May 13, 2022 | 57.28 |
| May 12, 2022 | 55.94 |
| May 11, 2022 | 55.69 |
| May 10, 2022 | 56.79 |
| May 9, 2022 | 56.07 |
| May 6, 2022 | 58.80 |
| May 5, 2022 | 59.29 |
| May 4, 2022 | 59.73 |
| May 3, 2022 | 57.15 |
| May 2, 2022 | 58.13 |
| Apr 29, 2022 | 58.19 |
| Apr 28, 2022 | 62.15 |
| Apr 27, 2022 | 62.51 |
| Apr 26, 2022 | 63.08 |
| Apr 25, 2022 | 65.80 |
| Apr 22, 2022 | 66.23 |
| Apr 21, 2022 | 69.62 |
| Apr 20, 2022 | 71.39 |
| Apr 19, 2022 | 69.75 |
| Apr 18, 2022 | 67.57 |
| Apr 14, 2022 | 68.22 |
| Apr 13, 2022 | 68.92 |
| Apr 12, 2022 | 69.14 |
| Apr 11, 2022 | 70.55 |
| Apr 8, 2022 | 72.65 |
| Apr 7, 2022 | 73.45 |
| Apr 6, 2022 | 72.05 |
| Apr 5, 2022 | 71.52 |
| Apr 4, 2022 | 71.59 |
| Apr 1, 2022 | 71.80 |
| Mar 31, 2022 | 70.65 |
| Mar 30, 2022 | 62.66 |
| Mar 29, 2022 | 62.21 |
| Mar 28, 2022 | 61.01 |
| Mar 25, 2022 | 60.47 |
| Mar 24, 2022 | 60.73 |
| Mar 23, 2022 | 58.61 |
| Mar 22, 2022 | 64.19 |
| Mar 21, 2022 | 64.67 |
| Mar 18, 2022 | 65.82 |
| Mar 17, 2022 | 65.25 |
| Mar 16, 2022 | 64.27 |
| Mar 15, 2022 | 61.47 |
| Mar 14, 2022 | 59.52 |
| Mar 11, 2022 | 59.90 |
| Mar 10, 2022 | 61.05 |
| Mar 9, 2022 | 61.71 |
| Mar 8, 2022 | 60.09 |
| Mar 7, 2022 | 62.23 |
| Mar 4, 2022 | 64.08 |
| Mar 3, 2022 | 62.89 |
| Mar 2, 2022 | 62.82 |
| Mar 1, 2022 | 63.21 |
| Feb 28, 2022 | 62.09 |
| Feb 25, 2022 | 61.75 |
| Feb 24, 2022 | 59.82 |
| Feb 23, 2022 | 58.67 |
| Feb 22, 2022 | 58.68 |
| Feb 18, 2022 | 58.29 |
| Feb 17, 2022 | 58.93 |
| Feb 16, 2022 | 59.77 |
| Feb 15, 2022 | 59.18 |
| Feb 14, 2022 | 58.77 |
| Feb 11, 2022 | 61.38 |
| Feb 10, 2022 | 61.48 |
| Feb 9, 2022 | 62.02 |
| Feb 8, 2022 | 60.65 |
| Feb 7, 2022 | 59.76 |
| Feb 4, 2022 | 60.13 |
| Feb 3, 2022 | 59.63 |
| Feb 2, 2022 | 59.68 |
| Feb 1, 2022 | 58.40 |
| Jan 31, 2022 | 57.50 |
| Jan 28, 2022 | 54.34 |
| Jan 27, 2022 | 56.56 |
| Jan 26, 2022 | 58.12 |
| Jan 25, 2022 | 58.40 |
| Jan 24, 2022 | 60.01 |
| Jan 21, 2022 | 59.16 |
| Jan 20, 2022 | 59.87 |
| Jan 19, 2022 | 60.74 |
| Jan 18, 2022 | 60.56 |
| Jan 14, 2022 | 63.46 |
| Jan 13, 2022 | 63.34 |
| Jan 12, 2022 | 61.44 |
| Jan 11, 2022 | 59.97 |
| Jan 10, 2022 | 59.71 |
| Jan 7, 2022 | 59.68 |
| Jan 6, 2022 | 60.84 |
| Jan 5, 2022 | 61.58 |
| Jan 4, 2022 | 63.78 |
| Jan 3, 2022 | 65.32 |
| Dec 31, 2021 | 65.57 |
| Dec 30, 2021 | 71.89 |
| Dec 29, 2021 | 71.65 |
| Dec 28, 2021 | 71.59 |
| Dec 27, 2021 | 71.91 |
| Dec 23, 2021 | 71.01 |
| Dec 22, 2021 | 71.81 |
| Dec 21, 2021 | 70.69 |
| Dec 20, 2021 | 68.03 |
| Dec 17, 2021 | 69.40 |
| Dec 16, 2021 | 69.62 |
| Dec 15, 2021 | 70.39 |
| Dec 14, 2021 | 70.36 |
| Dec 13, 2021 | 72.30 |
| Dec 10, 2021 | 71.72 |
| Dec 9, 2021 | 72.60 |
| Dec 8, 2021 | 73.56 |
| Dec 7, 2021 | 72.97 |
| Dec 6, 2021 | 71.42 |
| Dec 3, 2021 | 69.90 |
| Dec 2, 2021 | 70.20 |
| Dec 1, 2021 | 69.49 |
| Nov 30, 2021 | 69.92 |
| Nov 29, 2021 | 70.49 |
| Nov 26, 2021 | 68.91 |
| Nov 24, 2021 | 69.96 |
| Nov 23, 2021 | 69.78 |
| Nov 22, 2021 | 70.57 |
| Nov 19, 2021 | 71.43 |
| Nov 18, 2021 | 72.21 |
| Nov 17, 2021 | 72.04 |
| Nov 16, 2021 | 73.13 |
| Nov 15, 2021 | 72.00 |
| Nov 12, 2021 | 69.91 |
| Nov 11, 2021 | 69.49 |
| Nov 10, 2021 | 71.19 |
| Nov 9, 2021 | 71.80 |
| Nov 8, 2021 | 72.34 |
| Nov 5, 2021 | 71.49 |
| Nov 4, 2021 | 72.07 |
| Nov 3, 2021 | 73.58 |
| Nov 2, 2021 | 72.06 |
| Nov 1, 2021 | 72.71 |
| Oct 29, 2021 | 72.14 |
| Oct 28, 2021 | 73.73 |
| Oct 27, 2021 | 73.58 |
| Oct 26, 2021 | 73.47 |
| Oct 25, 2021 | 73.55 |
| Oct 22, 2021 | 73.41 |
| Oct 21, 2021 | 72.18 |
| Oct 20, 2021 | 71.74 |
| Oct 19, 2021 | 71.38 |
| Oct 18, 2021 | 70.51 |
| Oct 15, 2021 | 70.09 |
| Oct 14, 2021 | 69.85 |
| Oct 13, 2021 | 69.20 |
| Oct 12, 2021 | 69.20 |
| Oct 11, 2021 | 69.02 |
| Oct 8, 2021 | 69.65 |
| Oct 7, 2021 | 69.96 |
| Oct 6, 2021 | 70.28 |
| Oct 5, 2021 | 70.78 |
| Oct 4, 2021 | 69.96 |
| Oct 1, 2021 | 71.95 |
| Sep 30, 2021 | 72.32 |
| Sep 29, 2021 | 51.94 |
| Sep 28, 2021 | 51.83 |
| Sep 27, 2021 | 52.95 |
| Sep 24, 2021 | 54.72 |
| Sep 23, 2021 | 55.37 |
| Sep 22, 2021 | 56.50 |
| Sep 21, 2021 | 56.45 |
| Sep 20, 2021 | 55.66 |
| Sep 17, 2021 | 56.00 |
| Sep 16, 2021 | 56.05 |
| Sep 15, 2021 | 56.88 |
| Sep 14, 2021 | 57.25 |
| Sep 13, 2021 | 56.58 |
| Sep 10, 2021 | 57.90 |
| Sep 9, 2021 | 57.90 |
| Sep 8, 2021 | 58.25 |
| Sep 7, 2021 | 57.99 |
| Sep 3, 2021 | 57.94 |
| Sep 2, 2021 | 57.67 |
| Sep 1, 2021 | 56.42 |
| Aug 31, 2021 | 56.90 |
| Aug 30, 2021 | 56.61 |
| Aug 27, 2021 | 56.19 |
| Aug 26, 2021 | 55.82 |
| Aug 25, 2021 | 55.92 |
| Aug 24, 2021 | 55.27 |
| Aug 23, 2021 | 55.98 |
| Aug 20, 2021 | 55.95 |
| Aug 19, 2021 | 55.43 |
| Aug 18, 2021 | 54.74 |
| Aug 17, 2021 | 54.95 |
| Aug 16, 2021 | 54.87 |
| Aug 13, 2021 | 53.86 |
| Aug 12, 2021 | 53.88 |
| Aug 11, 2021 | 53.35 |
| Aug 10, 2021 | 53.86 |
| Aug 9, 2021 | 54.43 |
| Aug 6, 2021 | 53.78 |
| Aug 5, 2021 | 52.34 |
| Aug 4, 2021 | 53.48 |
| Aug 3, 2021 | 53.46 |
| Aug 2, 2021 | 52.58 |
| Jul 30, 2021 | 53.21 |
| Jul 29, 2021 | 52.80 |
| Jul 28, 2021 | 52.07 |
| Jul 27, 2021 | 51.72 |
| Jul 26, 2021 | 50.83 |
| Jul 23, 2021 | 50.85 |
| Jul 22, 2021 | 50.41 |
| Jul 21, 2021 | 49.97 |
| Jul 20, 2021 | 49.95 |
| Jul 19, 2021 | 49.61 |
| Jul 16, 2021 | 49.54 |
| Jul 15, 2021 | 48.83 |
| Jul 14, 2021 | 48.79 |
| Jul 13, 2021 | 48.67 |
| Jul 12, 2021 | 48.68 |
| Jul 9, 2021 | 48.45 |
| Jul 8, 2021 | 49.05 |
| Jul 7, 2021 | 49.32 |
| Jul 6, 2021 | 48.50 |
| Jul 2, 2021 | 49.01 |
| Jul 1, 2021 | 48.49 |
| Jun 30, 2021 | 48.22 |
| Jun 29, 2021 | 42.37 |
| Jun 28, 2021 | 42.51 |
| Jun 25, 2021 | 42.06 |
| Jun 24, 2021 | 42.31 |
| Jun 23, 2021 | 41.87 |
| Jun 22, 2021 | 41.47 |
| Jun 21, 2021 | 41.19 |
| Jun 18, 2021 | 40.83 |
| Jun 17, 2021 | 41.36 |
| Jun 16, 2021 | 40.72 |
| Jun 15, 2021 | 40.67 |
| Jun 14, 2021 | 39.84 |
| Jun 11, 2021 | 37.57 |
| Jun 10, 2021 | 37.91 |
| Jun 9, 2021 | 36.42 |
| Jun 8, 2021 | 35.65 |
| Jun 7, 2021 | 35.51 |
| Jun 4, 2021 | 35.27 |
| Jun 3, 2021 | 35.03 |
| Jun 2, 2021 | 34.97 |
| Jun 1, 2021 | 35.43 |
| May 28, 2021 | 35.37 |
| May 27, 2021 | 35.38 |
| May 26, 2021 | 35.32 |
| May 25, 2021 | 35.49 |
| May 24, 2021 | 35.45 |
| May 21, 2021 | 34.72 |
| May 20, 2021 | 34.14 |
| May 19, 2021 | 33.29 |
| May 18, 2021 | 33.23 |
| May 17, 2021 | 33.49 |
| May 14, 2021 | 33.56 |
| May 13, 2021 | 33.46 |
| May 12, 2021 | 33.02 |
| May 11, 2021 | 33.44 |
| May 10, 2021 | 33.18 |
| May 7, 2021 | 33.51 |
| May 6, 2021 | 33.16 |
| May 5, 2021 | 33.07 |
| May 4, 2021 | 33.00 |
| May 3, 2021 | 33.44 |
| Apr 30, 2021 | 32.27 |
| Apr 29, 2021 | 35.72 |
| Apr 28, 2021 | 36.11 |
| Apr 27, 2021 | 36.20 |
| Apr 26, 2021 | 36.24 |
| Apr 23, 2021 | 35.96 |
| Apr 22, 2021 | 35.78 |
| Apr 21, 2021 | 35.83 |
| Apr 20, 2021 | 35.34 |
| Apr 19, 2021 | 35.33 |
| Apr 16, 2021 | 35.65 |
| Apr 15, 2021 | 35.08 |
| Apr 14, 2021 | 35.68 |
| Apr 13, 2021 | 35.30 |
| Apr 12, 2021 | 34.65 |
| Apr 9, 2021 | 34.21 |
| Apr 8, 2021 | 33.87 |
| Apr 7, 2021 | 33.85 |
| Apr 6, 2021 | 33.71 |
| Apr 5, 2021 | 33.51 |
| Apr 1, 2021 | 33.39 |
| Mar 31, 2021 | 33.32 |
| Mar 30, 2021 | 30.78 |
| Mar 29, 2021 | 31.06 |
| Mar 26, 2021 | 31.04 |
| Mar 25, 2021 | 30.49 |
| Mar 24, 2021 | 31.25 |
| Mar 23, 2021 | 31.01 |
| Mar 22, 2021 | 30.86 |
| Mar 19, 2021 | 30.17 |
| Mar 18, 2021 | 30.09 |
| Mar 17, 2021 | 31.13 |
| Mar 16, 2021 | 31.22 |
| Mar 15, 2021 | 30.41 |
| Mar 12, 2021 | 30.09 |
| Mar 11, 2021 | 30.35 |
| Mar 10, 2021 | 30.13 |
| Mar 9, 2021 | 29.62 |
| Mar 8, 2021 | 29.16 |
| Mar 5, 2021 | 30.08 |
| Mar 4, 2021 | 29.75 |
| Mar 3, 2021 | 30.93 |
| Mar 2, 2021 | 31.42 |
| Mar 1, 2021 | 31.81 |
| Feb 26, 2021 | 31.35 |
| Feb 25, 2021 | 31.71 |
| Feb 24, 2021 | 32.69 |
| Feb 23, 2021 | 32.55 |
| Feb 22, 2021 | 32.54 |
| Feb 19, 2021 | 32.73 |
| Feb 18, 2021 | 32.51 |
| Feb 17, 2021 | 32.49 |
| Feb 16, 2021 | 31.56 |
| Feb 12, 2021 | 32.62 |
| Feb 11, 2021 | 32.62 |
| Feb 10, 2021 | 32.60 |
| Feb 9, 2021 | 32.51 |
| Feb 8, 2021 | 32.79 |
| Feb 5, 2021 | 32.89 |
| Feb 4, 2021 | 33.20 |
| Feb 3, 2021 | 33.06 |
| Feb 2, 2021 | 33.63 |
| Feb 1, 2021 | 32.97 |
| Jan 29, 2021 | 32.79 |
| Jan 28, 2021 | 35.15 |
| Jan 27, 2021 | 34.84 |
| Jan 26, 2021 | 36.19 |
| Jan 25, 2021 | 36.09 |
| Jan 22, 2021 | 35.08 |
| Jan 21, 2021 | 35.33 |
| Jan 20, 2021 | 35.48 |
| Jan 19, 2021 | 34.98 |
| Jan 15, 2021 | 34.44 |
| Jan 14, 2021 | 34.71 |
| Jan 13, 2021 | 35.24 |
| Jan 12, 2021 | 35.30 |
| Jan 11, 2021 | 35.86 |
| Jan 8, 2021 | 35.64 |
| Jan 7, 2021 | 35.04 |
| Jan 6, 2021 | 34.70 |
| Jan 5, 2021 | 34.93 |
| Jan 4, 2021 | 34.53 |
| Dec 31, 2020 | 34.59 |
| Dec 30, 2020 | 38.23 |
| Dec 29, 2020 | 38.51 |
| Dec 28, 2020 | 38.54 |
| Dec 24, 2020 | 38.73 |
| Dec 23, 2020 | 38.28 |
| Dec 22, 2020 | 38.59 |
| Dec 21, 2020 | 38.92 |
| Dec 18, 2020 | 39.84 |
| Dec 17, 2020 | 38.97 |
| Dec 16, 2020 | 38.37 |
| Dec 15, 2020 | 38.03 |
| Dec 14, 2020 | 37.61 |
| Dec 11, 2020 | 37.27 |
| Dec 10, 2020 | 38.05 |
| Dec 9, 2020 | 38.61 |
| Dec 8, 2020 | 38.67 |
| Dec 7, 2020 | 38.13 |
| Dec 4, 2020 | 38.22 |
| Dec 3, 2020 | 37.80 |
| Dec 2, 2020 | 38.14 |
| Dec 1, 2020 | 38.58 |
| Nov 30, 2020 | 38.21 |
| Nov 27, 2020 | 38.21 |
| Nov 25, 2020 | 37.55 |
| Nov 24, 2020 | 37.64 |
| Nov 23, 2020 | 38.20 |
| Nov 20, 2020 | 38.47 |
| Nov 19, 2020 | 38.61 |
| Nov 18, 2020 | 38.48 |
| Nov 17, 2020 | 39.05 |
| Nov 16, 2020 | 39.30 |
| Nov 13, 2020 | 39.16 |
| Nov 12, 2020 | 38.80 |
| Nov 11, 2020 | 39.36 |
| Nov 10, 2020 | 38.67 |
| Nov 9, 2020 | 40.24 |
| Nov 6, 2020 | 39.05 |
| Nov 5, 2020 | 38.80 |
| Nov 4, 2020 | 38.17 |
| Nov 3, 2020 | 36.89 |
| Nov 2, 2020 | 35.84 |
| Oct 30, 2020 | 34.94 |
| Oct 29, 2020 | 32.64 |
| Oct 28, 2020 | 32.86 |
| Oct 27, 2020 | 33.63 |
| Oct 26, 2020 | 32.83 |
| Oct 23, 2020 | 33.29 |
| Oct 22, 2020 | 33.26 |
| Oct 21, 2020 | 32.57 |
| Oct 20, 2020 | 32.63 |
| Oct 19, 2020 | 32.63 |
| Oct 16, 2020 | 32.88 |
| Oct 15, 2020 | 32.66 |
| Oct 14, 2020 | 32.33 |
| Oct 13, 2020 | 32.30 |
| Oct 12, 2020 | 32.26 |
| Oct 9, 2020 | 32.02 |
| Oct 8, 2020 | 31.39 |
| Oct 7, 2020 | 31.02 |
| Oct 6, 2020 | 30.45 |
| Oct 5, 2020 | 31.04 |
| Oct 2, 2020 | 30.42 |
| Oct 1, 2020 | 30.80 |
| Sep 30, 2020 | 31.15 |
| Sep 29, 2020 | 30.49 |
| Sep 28, 2020 | 30.37 |
| Sep 25, 2020 | 29.84 |
| Sep 24, 2020 | 29.67 |
| Sep 23, 2020 | 29.77 |
| Sep 22, 2020 | 30.41 |
| Sep 21, 2020 | 30.28 |
| Sep 18, 2020 | 30.01 |
| Sep 17, 2020 | 30.53 |
| Sep 16, 2020 | 30.74 |
| Sep 15, 2020 | 31.01 |
| Sep 14, 2020 | 30.81 |
| Sep 11, 2020 | 30.37 |
| Sep 10, 2020 | 30.38 |
| Sep 9, 2020 | 30.85 |
| Sep 8, 2020 | 30.26 |
| Sep 4, 2020 | 30.65 |
| Sep 3, 2020 | 31.42 |
| Sep 2, 2020 | 32.35 |
| Sep 1, 2020 | 31.61 |
| Aug 31, 2020 | 31.95 |
| Aug 28, 2020 | 31.85 |
| Aug 27, 2020 | 31.93 |
| Aug 26, 2020 | 31.82 |
| Aug 25, 2020 | 31.64 |
| Aug 24, 2020 | 31.16 |
| Aug 21, 2020 | 31.69 |
| Aug 20, 2020 | 31.98 |
| Aug 19, 2020 | 32.42 |
| Aug 18, 2020 | 32.35 |
| Aug 17, 2020 | 32.38 |
| Aug 14, 2020 | 31.23 |
| Aug 13, 2020 | 31.36 |
| Aug 12, 2020 | 31.06 |
| Aug 11, 2020 | 30.54 |
| Aug 10, 2020 | 30.93 |
| Aug 7, 2020 | 30.59 |
| Aug 6, 2020 | 31.00 |
| Aug 5, 2020 | 35.94 |
| Aug 4, 2020 | 35.90 |
| Aug 3, 2020 | 35.77 |
| Jul 31, 2020 | 35.86 |
| Jul 30, 2020 | 36.21 |
| Jul 29, 2020 | 36.14 |
| Jul 28, 2020 | 35.81 |
| Jul 27, 2020 | 36.42 |
| Jul 24, 2020 | 35.84 |
| Jul 23, 2020 | 36.14 |
| Jul 22, 2020 | 36.36 |
| Jul 21, 2020 | 36.20 |
| Jul 20, 2020 | 35.95 |
| Jul 17, 2020 | 35.23 |
| Jul 16, 2020 | 34.65 |
| Jul 15, 2020 | 34.96 |
| Jul 14, 2020 | 34.51 |
| Jul 13, 2020 | 33.26 |
| Jul 10, 2020 | 33.98 |
| Jul 9, 2020 | 34.27 |
| Jul 8, 2020 | 34.10 |
| Jul 7, 2020 | 33.87 |
| Jul 6, 2020 | 34.26 |
| Jul 2, 2020 | 34.05 |
| Jul 1, 2020 | 33.76 |
| Jun 30, 2020 | 33.97 |
| Jun 29, 2020 | 43.64 |
| Jun 26, 2020 | 43.01 |
| Jun 25, 2020 | 43.17 |
| Jun 24, 2020 | 42.12 |
| Jun 23, 2020 | 42.14 |
| Jun 22, 2020 | 41.48 |
| Jun 19, 2020 | 39.98 |
| Jun 18, 2020 | 40.22 |
| Jun 17, 2020 | 39.90 |
| Jun 16, 2020 | 39.10 |
| Jun 15, 2020 | 37.87 |
| Jun 12, 2020 | 37.15 |
| Jun 11, 2020 | 36.57 |
| Jun 10, 2020 | 38.52 |
| Jun 9, 2020 | 37.34 |
| Jun 8, 2020 | 37.65 |
| Jun 5, 2020 | 37.19 |
| Jun 4, 2020 | 37.18 |
| Jun 3, 2020 | 37.42 |
| Jun 2, 2020 | 36.93 |
| Jun 1, 2020 | 37.25 |
| May 29, 2020 | 37.18 |
| May 28, 2020 | 36.71 |
| May 27, 2020 | 35.51 |
| May 26, 2020 | 37.10 |
| May 22, 2020 | 37.31 |
| May 21, 2020 | 37.15 |
| May 20, 2020 | 37.40 |
| May 19, 2020 | 37.59 |
| May 18, 2020 | 38.67 |
| May 15, 2020 | 37.96 |
| May 14, 2020 | 37.69 |
| May 13, 2020 | 38.02 |
| May 12, 2020 | 38.67 |
| May 11, 2020 | 39.17 |
| May 8, 2020 | 37.64 |
| May 7, 2020 | 37.15 |
| May 6, 2020 | 36.97 |
| May 5, 2020 | 36.85 |
| May 4, 2020 | 35.76 |
| May 1, 2020 | 36.77 |
| Apr 30, 2020 | 35.89 |
| Apr 29, 2020 | 36.12 |
| Apr 28, 2020 | 36.57 |
| Apr 27, 2020 | 37.64 |
| Apr 24, 2020 | 37.23 |
| Apr 23, 2020 | 36.69 |
| Apr 22, 2020 | 37.21 |
| Apr 21, 2020 | 36.37 |
| Apr 20, 2020 | 38.00 |
| Apr 17, 2020 | 38.20 |
| Apr 16, 2020 | 37.30 |
| Apr 15, 2020 | 37.03 |
| Apr 14, 2020 | 37.85 |
| Apr 13, 2020 | 36.33 |
| Apr 9, 2020 | 36.95 |
| Apr 8, 2020 | 35.85 |
| Apr 7, 2020 | 35.51 |
| Apr 6, 2020 | 36.59 |
| Apr 3, 2020 | 35.34 |
| Apr 2, 2020 | 34.67 |
| Apr 1, 2020 | 32.83 |
| Mar 31, 2020 | 34.01 |
| Mar 30, 2020 | 42.82 |
| Mar 27, 2020 | 39.38 |
| Mar 26, 2020 | 40.66 |
| Mar 25, 2020 | 37.63 |
| Mar 24, 2020 | 37.45 |
| Mar 23, 2020 | 33.61 |
| Mar 20, 2020 | 31.64 |
| Mar 19, 2020 | 37.74 |
| Mar 18, 2020 | 42.13 |
| Mar 17, 2020 | 44.84 |
| Mar 16, 2020 | 38.25 |
| Mar 13, 2020 | 41.56 |
| Mar 12, 2020 | 37.75 |
| Mar 11, 2020 | 42.65 |
| Mar 10, 2020 | 44.92 |
| Mar 9, 2020 | 42.90 |
| Mar 6, 2020 | 46.14 |
| Mar 5, 2020 | 47.45 |
| Mar 4, 2020 | 48.59 |
| Mar 3, 2020 | 45.91 |
| Mar 2, 2020 | 46.89 |
| Feb 28, 2020 | 44.15 |
| Feb 27, 2020 | 45.20 |
| Feb 26, 2020 | 46.10 |
| Feb 25, 2020 | 46.07 |
| Feb 24, 2020 | 47.19 |
| Feb 21, 2020 | 48.33 |
| Feb 20, 2020 | 48.92 |
| Feb 19, 2020 | 49.10 |
| Feb 18, 2020 | 48.59 |
| Feb 14, 2020 | 49.09 |
| Feb 13, 2020 | 48.61 |
| Feb 12, 2020 | 48.01 |
| Feb 11, 2020 | 48.46 |
| Feb 10, 2020 | 48.13 |
| Feb 7, 2020 | 47.65 |
| Feb 6, 2020 | 47.38 |
| Feb 5, 2020 | 46.61 |
| Feb 4, 2020 | 46.36 |
| Feb 3, 2020 | 45.32 |
| Jan 31, 2020 | 44.15 |
| Jan 30, 2020 | 45.96 |
| Jan 29, 2020 | 46.07 |
| Jan 28, 2020 | 45.36 |
| Jan 27, 2020 | 44.61 |
| Jan 24, 2020 | 45.11 |
| Jan 23, 2020 | 44.83 |
| Jan 22, 2020 | 45.67 |
| Jan 21, 2020 | 44.98 |
| Jan 17, 2020 | 44.60 |
| Jan 16, 2020 | 44.64 |
| Jan 15, 2020 | 44.08 |
| Jan 14, 2020 | 43.97 |
| Jan 13, 2020 | 43.95 |
| Jan 10, 2020 | 43.57 |
| Jan 9, 2020 | 43.76 |
| Jan 8, 2020 | 43.39 |
| Jan 7, 2020 | 43.08 |
| Jan 6, 2020 | 43.33 |
| Jan 3, 2020 | 43.12 |
| Jan 2, 2020 | 43.35 |
| Dec 31, 2019 | 43.03 |
| Dec 30, 2019 | 38.45 |
| Dec 27, 2019 | 38.86 |
| Dec 26, 2019 | 38.75 |
| Dec 24, 2019 | 38.98 |
| Dec 23, 2019 | 38.73 |
| Dec 20, 2019 | 38.79 |
| Dec 19, 2019 | 38.82 |
| Dec 18, 2019 | 38.81 |
| Dec 17, 2019 | 38.93 |
| Dec 16, 2019 | 38.81 |
| Dec 13, 2019 | 38.21 |
| Dec 12, 2019 | 37.87 |
| Dec 11, 2019 | 37.42 |
| Dec 10, 2019 | 37.05 |
| Dec 9, 2019 | 37.13 |
| Dec 6, 2019 | 37.45 |
| Dec 5, 2019 | 37.35 |
| Dec 4, 2019 | 37.34 |
| Dec 3, 2019 | 37.17 |
| Dec 2, 2019 | 37.05 |
| Nov 29, 2019 | 37.20 |
| Nov 27, 2019 | 37.51 |
| Nov 26, 2019 | 37.20 |
| Nov 25, 2019 | 36.38 |
| Nov 22, 2019 | 36.11 |
| Nov 21, 2019 | 36.39 |
| Nov 20, 2019 | 37.21 |
| Nov 19, 2019 | 37.15 |
| Nov 18, 2019 | 36.75 |
| Nov 15, 2019 | 36.58 |
| Nov 14, 2019 | 36.15 |
| Nov 13, 2019 | 36.12 |
| Nov 12, 2019 | 35.84 |
| Nov 11, 2019 | 35.77 |
| Nov 8, 2019 | 35.76 |
| Nov 7, 2019 | 35.34 |
| Nov 6, 2019 | 35.61 |
| Nov 5, 2019 | 35.89 |
| Nov 4, 2019 | 36.67 |
| Nov 1, 2019 | 36.66 |
| Oct 31, 2019 | 36.78 |
| Oct 30, 2019 | 36.61 |
| Oct 29, 2019 | 36.47 |
| Oct 28, 2019 | 36.16 |
| Oct 25, 2019 | 35.86 |
| Oct 24, 2019 | 31.72 |
| Oct 23, 2019 | 31.47 |
| Oct 22, 2019 | 31.42 |
| Oct 21, 2019 | 32.42 |
| Oct 18, 2019 | 32.59 |
| Oct 17, 2019 | 32.70 |
| Oct 16, 2019 | 32.58 |
| Oct 15, 2019 | 32.40 |
| Oct 14, 2019 | 32.09 |
| Oct 11, 2019 | 32.20 |
| Oct 10, 2019 | 32.41 |
| Oct 9, 2019 | 32.84 |
| Oct 8, 2019 | 32.35 |
| Oct 7, 2019 | 32.84 |
| Oct 4, 2019 | 32.89 |
| Oct 3, 2019 | 32.36 |
| Oct 2, 2019 | 32.01 |
| Oct 1, 2019 | 33.19 |
| Sep 30, 2019 | 33.57 |
| Sep 27, 2019 | 41.33 |
| Sep 26, 2019 | 41.64 |
| Sep 25, 2019 | 42.08 |
| Sep 24, 2019 | 41.96 |
| Sep 23, 2019 | 41.93 |
| Sep 20, 2019 | 41.62 |
| Sep 19, 2019 | 41.30 |
| Sep 18, 2019 | 41.01 |
| Sep 17, 2019 | 41.43 |
| Sep 16, 2019 | 40.43 |
| Sep 13, 2019 | 40.89 |
| Sep 12, 2019 | 41.44 |
| Sep 11, 2019 | 41.36 |
| Sep 10, 2019 | 41.57 |
| Sep 9, 2019 | 41.80 |
| Sep 6, 2019 | 43.42 |
| Sep 5, 2019 | 43.43 |
| Sep 4, 2019 | 42.65 |
| Sep 3, 2019 | 42.63 |
| Aug 30, 2019 | 43.11 |
| Aug 29, 2019 | 42.82 |
| Aug 28, 2019 | 42.40 |
| Aug 27, 2019 | 42.07 |
| Aug 26, 2019 | 41.80 |
| Aug 23, 2019 | 40.89 |
| Aug 22, 2019 | 42.09 |
| Aug 21, 2019 | 42.25 |
| Aug 20, 2019 | 41.87 |
| Aug 19, 2019 | 42.08 |
| Aug 16, 2019 | 41.59 |
| Aug 15, 2019 | 40.93 |
| Aug 14, 2019 | 40.57 |
| Aug 13, 2019 | 41.76 |
| Aug 12, 2019 | 40.71 |
| Aug 9, 2019 | 40.64 |
| Aug 8, 2019 | 40.65 |
| Aug 7, 2019 | 39.90 |
| Aug 6, 2019 | 40.03 |
| Aug 5, 2019 | 39.24 |
| Aug 2, 2019 | 40.29 |
| Aug 1, 2019 | 40.69 |
| Jul 31, 2019 | 39.80 |
| Jul 30, 2019 | 40.28 |
| Jul 29, 2019 | 40.02 |
| Jul 26, 2019 | 39.23 |
| Jul 25, 2019 | 38.29 |
| Jul 24, 2019 | 38.79 |
| Jul 23, 2019 | 38.28 |
| Jul 22, 2019 | 38.22 |
| Jul 19, 2019 | 38.17 |
| Jul 18, 2019 | 38.57 |
| Jul 17, 2019 | 38.27 |
| Jul 16, 2019 | 38.14 |
| Jul 15, 2019 | 38.26 |
| Jul 12, 2019 | 38.46 |
| Jul 11, 2019 | 38.56 |
| Jul 10, 2019 | 38.34 |
| Jul 9, 2019 | 38.34 |
| Jul 8, 2019 | 38.28 |
| Jul 5, 2019 | 38.44 |
| Jul 3, 2019 | 38.30 |
| Jul 2, 2019 | 38.14 |
| Jul 1, 2019 | 38.26 |
| Jun 28, 2019 | 38.72 |
| Jun 27, 2019 | 38.26 |
| Jun 26, 2019 | 37.91 |
| Jun 25, 2019 | 38.03 |
| Jun 24, 2019 | 38.44 |
| Jun 21, 2019 | 38.09 |
| Jun 20, 2019 | 39.11 |
| Jun 19, 2019 | 38.24 |
| Jun 18, 2019 | 37.95 |
| Jun 17, 2019 | 37.59 |
| Jun 14, 2019 | 37.46 |
| Jun 13, 2019 | 37.89 |
| Jun 12, 2019 | 37.92 |
| Jun 11, 2019 | 37.49 |
| Jun 10, 2019 | 37.53 |
| Jun 7, 2019 | 37.23 |
| Jun 6, 2019 | 37.07 |
| Jun 5, 2019 | 36.51 |
| Jun 4, 2019 | 36.17 |
| Jun 3, 2019 | 35.75 |
| May 31, 2019 | 36.19 |
| May 30, 2019 | 35.92 |
| May 29, 2019 | 35.56 |
| May 28, 2019 | 35.95 |
| May 24, 2019 | 36.11 |
| May 23, 2019 | 35.74 |
| May 22, 2019 | 35.87 |
| May 21, 2019 | 35.66 |
| May 20, 2019 | 35.53 |
| May 17, 2019 | 35.76 |
| May 16, 2019 | 35.96 |
| May 15, 2019 | 35.77 |
| May 14, 2019 | 35.53 |
| May 13, 2019 | 35.14 |
| May 10, 2019 | 35.54 |
| May 9, 2019 | 35.52 |
| May 8, 2019 | 35.32 |
| May 7, 2019 | 35.62 |
| May 6, 2019 | 35.71 |
| May 3, 2019 | 35.72 |
| May 2, 2019 | 33.50 |
| May 1, 2019 | 33.09 |
| Apr 30, 2019 | 33.11 |
| Apr 29, 2019 | 32.65 |
| Apr 26, 2019 | 32.93 |
| Apr 25, 2019 | 32.39 |
| Apr 24, 2019 | 32.22 |
| Apr 23, 2019 | 32.14 |
| Apr 22, 2019 | 31.67 |
| Apr 18, 2019 | 31.42 |
| Apr 17, 2019 | 30.83 |
| Apr 16, 2019 | 32.26 |
| Apr 15, 2019 | 32.66 |
| Apr 12, 2019 | 32.40 |
| Apr 11, 2019 | 31.94 |
| Apr 10, 2019 | 32.19 |
| Apr 9, 2019 | 32.10 |
| Apr 8, 2019 | 32.13 |
| Apr 5, 2019 | 31.96 |
| Apr 4, 2019 | 32.08 |
| Apr 3, 2019 | 32.63 |
| Apr 2, 2019 | 33.27 |
| Apr 1, 2019 | 33.16 |
| Mar 29, 2019 | 32.25 |
| Mar 28, 2019 | 31.86 |
| Mar 27, 2019 | 31.48 |
| Mar 26, 2019 | 31.74 |
| Mar 25, 2019 | 31.45 |
| Mar 22, 2019 | 31.05 |
| Mar 21, 2019 | 31.31 |
| Mar 20, 2019 | 30.64 |
| Mar 19, 2019 | 30.35 |
| Mar 18, 2019 | 30.19 |
| Mar 15, 2019 | 31.13 |
| Mar 14, 2019 | 31.32 |
| Mar 13, 2019 | 31.83 |
| Mar 12, 2019 | 31.88 |
| Mar 11, 2019 | 31.45 |
| Mar 8, 2019 | 31.32 |
| Mar 7, 2019 | 31.16 |
| Mar 6, 2019 | 31.20 |
| Mar 5, 2019 | 31.77 |
| Mar 4, 2019 | 31.61 |
| Mar 1, 2019 | 31.98 |
| Feb 28, 2019 | 31.77 |
| Feb 27, 2019 | 31.58 |
| Feb 26, 2019 | 31.26 |
| Feb 25, 2019 | 31.53 |
| Feb 22, 2019 | 31.40 |
| Feb 21, 2019 | 31.04 |
| Feb 20, 2019 | 30.94 |
| Feb 19, 2019 | 30.93 |
| Feb 15, 2019 | 31.15 |
| Feb 14, 2019 | 30.83 |
| Feb 13, 2019 | 30.67 |
| Feb 12, 2019 | 30.45 |
| Feb 11, 2019 | 30.14 |
| Feb 8, 2019 | 30.01 |
| Feb 7, 2019 | 29.67 |
| Feb 6, 2019 | 29.63 |
| Feb 5, 2019 | 29.49 |
| Feb 4, 2019 | 29.23 |
| Feb 1, 2019 | 29.01 |
| Jan 31, 2019 | 29.50 |
| Jan 30, 2019 | 29.05 |
| Jan 29, 2019 | 28.52 |
| Jan 28, 2019 | 28.36 |
| Jan 25, 2019 | 29.30 |
| Jan 24, 2019 | 36.43 |
| Jan 23, 2019 | 36.41 |
| Jan 22, 2019 | 36.48 |
| Jan 18, 2019 | 36.60 |
| Jan 17, 2019 | 36.47 |
| Jan 16, 2019 | 36.30 |
| Jan 15, 2019 | 35.92 |
| Jan 14, 2019 | 35.27 |
| Jan 11, 2019 | 35.65 |
| Jan 10, 2019 | 35.83 |
| Jan 9, 2019 | 35.57 |
| Jan 8, 2019 | 35.24 |
| Jan 7, 2019 | 34.53 |
| Jan 4, 2019 | 34.20 |
| Jan 3, 2019 | 33.04 |
| Jan 2, 2019 | 34.70 |
| Dec 31, 2018 | 35.36 |
| Dec 28, 2018 | 34.31 |
| Dec 27, 2018 | 34.03 |
| Dec 26, 2018 | 33.33 |
| Dec 24, 2018 | 31.66 |
| Dec 21, 2018 | 32.57 |
| Dec 20, 2018 | 32.89 |
| Dec 19, 2018 | 33.53 |
| Dec 18, 2018 | 34.19 |
| Dec 17, 2018 | 33.91 |
| Dec 14, 2018 | 34.59 |
| Dec 13, 2018 | 35.33 |
| Dec 12, 2018 | 35.28 |
| Dec 11, 2018 | 34.90 |
| Dec 10, 2018 | 34.58 |
| Dec 7, 2018 | 33.67 |
| Dec 6, 2018 | 34.41 |
| Dec 4, 2018 | 34.34 |
| Dec 3, 2018 | 34.62 |
| Nov 30, 2018 | 34.23 |
| Nov 29, 2018 | 33.83 |
| Nov 28, 2018 | 33.33 |
| Nov 27, 2018 | 32.31 |
| Nov 26, 2018 | 32.04 |
| Nov 23, 2018 | 31.72 |
| Nov 21, 2018 | 31.46 |
| Nov 20, 2018 | 31.07 |
| Nov 19, 2018 | 31.37 |
| Nov 16, 2018 | 31.87 |
| Nov 15, 2018 | 31.88 |
| Nov 14, 2018 | 31.08 |
| Nov 13, 2018 | 31.10 |
| Nov 12, 2018 | 31.73 |
| Nov 9, 2018 | 32.73 |
| Nov 8, 2018 | 33.22 |
| Nov 7, 2018 | 32.93 |
| Nov 6, 2018 | 32.12 |
| Nov 5, 2018 | 32.12 |
| Nov 2, 2018 | 32.34 |
| Nov 1, 2018 | 32.43 |
| Oct 31, 2018 | 32.41 |
| Oct 30, 2018 | 32.18 |
| Oct 29, 2018 | 31.55 |
| Oct 26, 2018 | 31.84 |
| Oct 25, 2018 | 30.10 |
| Oct 24, 2018 | 29.97 |
| Oct 23, 2018 | 30.77 |
| Oct 22, 2018 | 31.39 |
| Oct 19, 2018 | 31.50 |
| Oct 18, 2018 | 32.13 |
| Oct 17, 2018 | 32.64 |
| Oct 16, 2018 | 32.44 |
| Oct 15, 2018 | 31.41 |
| Oct 12, 2018 | 31.58 |
| Oct 11, 2018 | 31.14 |
| Oct 10, 2018 | 31.55 |
| Oct 9, 2018 | 32.53 |
| Oct 8, 2018 | 33.02 |
| Oct 5, 2018 | 33.62 |
| Oct 4, 2018 | 33.61 |
| Oct 3, 2018 | 34.22 |
| Oct 2, 2018 | 34.88 |
| Oct 1, 2018 | 35.28 |
| Sep 28, 2018 | 32.23 |
| Sep 27, 2018 | 32.02 |
| Sep 26, 2018 | 32.29 |
| Sep 25, 2018 | 32.24 |
| Sep 24, 2018 | 31.85 |
| Sep 21, 2018 | 31.80 |
| Sep 20, 2018 | 31.71 |
| Sep 19, 2018 | 31.46 |
| Sep 18, 2018 | 31.69 |
| Sep 17, 2018 | 31.50 |
| Sep 14, 2018 | 31.92 |
| Sep 13, 2018 | 31.88 |
| Sep 12, 2018 | 31.19 |
| Sep 11, 2018 | 31.10 |
| Sep 10, 2018 | 31.29 |
| Sep 7, 2018 | 31.30 |
| Sep 6, 2018 | 31.27 |
| Sep 5, 2018 | 31.28 |
| Sep 4, 2018 | 31.24 |
| Aug 31, 2018 | 31.12 |
| Aug 30, 2018 | 31.40 |
| Aug 29, 2018 | 31.39 |
| Aug 28, 2018 | 31.15 |
| Aug 27, 2018 | 30.93 |
| Aug 24, 2018 | 30.41 |
| Aug 23, 2018 | 30.23 |
| Aug 22, 2018 | 29.94 |
| Aug 21, 2018 | 29.84 |
| Aug 20, 2018 | 29.70 |
| Aug 17, 2018 | 29.82 |
| Aug 16, 2018 | 29.83 |
| Aug 15, 2018 | 29.91 |
| Aug 14, 2018 | 30.23 |
| Aug 13, 2018 | 29.80 |
| Aug 10, 2018 | 30.09 |
| Aug 9, 2018 | 30.18 |
| Aug 8, 2018 | 30.13 |
| Aug 7, 2018 | 30.08 |
| Aug 6, 2018 | 29.82 |
| Aug 3, 2018 | 29.23 |
| Aug 2, 2018 | 30.33 |
| Aug 1, 2018 | 29.87 |
| Jul 31, 2018 | 29.53 |
| Jul 30, 2018 | 29.21 |
| Jul 27, 2018 | 29.73 |
| Jul 26, 2018 | 30.34 |
| Jul 25, 2018 | 30.53 |
| Jul 24, 2018 | 30.43 |
| Jul 23, 2018 | 30.45 |
| Jul 20, 2018 | 30.53 |
| Jul 19, 2018 | 30.39 |
| Jul 18, 2018 | 30.30 |
| Jul 17, 2018 | 30.55 |
| Jul 16, 2018 | 30.43 |
| Jul 13, 2018 | 30.47 |
| Jul 12, 2018 | 30.44 |
| Jul 11, 2018 | 30.03 |
| Jul 10, 2018 | 30.16 |
| Jul 9, 2018 | 29.94 |
| Jul 6, 2018 | 29.82 |
| Jul 5, 2018 | 29.38 |
| Jul 3, 2018 | 28.89 |
| Jul 2, 2018 | 28.96 |
| Jun 29, 2018 | 27.28 |
| Jun 28, 2018 | 27.42 |
| Jun 27, 2018 | 27.24 |
| Jun 26, 2018 | 28.06 |
| Jun 25, 2018 | 27.82 |
| Jun 22, 2018 | 28.48 |
| Jun 21, 2018 | 28.24 |
| Jun 20, 2018 | 28.18 |
| Jun 19, 2018 | 27.98 |
| Jun 18, 2018 | 28.03 |
| Jun 15, 2018 | 27.90 |
| Jun 14, 2018 | 28.16 |
| Jun 13, 2018 | 28.17 |
| Jun 12, 2018 | 28.21 |
| Jun 11, 2018 | 28.11 |
| Jun 8, 2018 | 28.17 |
| Jun 7, 2018 | 27.93 |
| Jun 6, 2018 | 28.13 |
| Jun 5, 2018 | 27.83 |
| Jun 4, 2018 | 27.71 |
| Jun 1, 2018 | 27.28 |
| May 31, 2018 | 27.07 |
| May 30, 2018 | 27.00 |
| May 29, 2018 | 26.60 |
| May 25, 2018 | 27.15 |
| May 24, 2018 | 27.16 |
| May 23, 2018 | 27.04 |
| May 22, 2018 | 26.86 |
| May 21, 2018 | 27.08 |
| May 18, 2018 | 26.74 |
| May 17, 2018 | 26.69 |
| May 16, 2018 | 26.95 |
| May 15, 2018 | 26.62 |
| May 14, 2018 | 26.89 |
| May 11, 2018 | 26.84 |
| May 10, 2018 | 26.59 |
| May 9, 2018 | 25.78 |
| May 8, 2018 | 25.69 |
| May 7, 2018 | 25.70 |
| May 4, 2018 | 25.66 |
| May 3, 2018 | 25.46 |
| May 2, 2018 | 25.14 |
| May 1, 2018 | 24.94 |
| Apr 30, 2018 | 24.81 |
| Apr 27, 2018 | 24.74 |
| Apr 26, 2018 | 25.52 |
| Apr 25, 2018 | 25.31 |
| Apr 24, 2018 | 25.34 |
| Apr 23, 2018 | 25.72 |
| Apr 20, 2018 | 25.96 |
| Apr 19, 2018 | 26.39 |
| Apr 18, 2018 | 26.62 |
| Apr 17, 2018 | 26.49 |
| Apr 16, 2018 | 26.21 |
| Apr 13, 2018 | 25.97 |
| Apr 12, 2018 | 25.88 |
| Apr 11, 2018 | 25.31 |
| Apr 10, 2018 | 25.37 |
| Apr 9, 2018 | 24.81 |
| Apr 6, 2018 | 24.53 |
| Apr 5, 2018 | 24.97 |
| Apr 4, 2018 | 25.14 |
| Apr 3, 2018 | 25.44 |
| Apr 2, 2018 | 25.13 |
| Mar 29, 2018 | 30.32 |
| Mar 28, 2018 | 29.60 |
| Mar 27, 2018 | 29.93 |
| Mar 26, 2018 | 30.26 |
| Mar 23, 2018 | 29.34 |
| Mar 22, 2018 | 29.67 |
| Mar 21, 2018 | 30.28 |
| Mar 20, 2018 | 30.23 |
| Mar 19, 2018 | 30.09 |
| Mar 16, 2018 | 30.23 |
| Mar 15, 2018 | 30.21 |
| Mar 14, 2018 | 30.36 |
| Mar 13, 2018 | 30.46 |
| Mar 12, 2018 | 30.68 |
| Mar 9, 2018 | 30.72 |
| Mar 8, 2018 | 30.04 |
| Mar 7, 2018 | 29.73 |
| Mar 6, 2018 | 29.57 |
| Mar 5, 2018 | 29.33 |
| Mar 2, 2018 | 29.16 |
| Mar 1, 2018 | 28.84 |
| Feb 28, 2018 | 29.27 |
| Feb 27, 2018 | 29.35 |
| Feb 26, 2018 | 29.65 |
| Feb 23, 2018 | 29.32 |
| Feb 22, 2018 | 28.79 |
| Feb 21, 2018 | 28.60 |
| Feb 20, 2018 | 28.47 |
| Feb 16, 2018 | 28.80 |
| Feb 15, 2018 | 28.92 |
| Feb 14, 2018 | 28.68 |
| Feb 13, 2018 | 28.04 |
| Feb 12, 2018 | 28.11 |
| Feb 9, 2018 | 27.89 |
| Feb 8, 2018 | 27.30 |
| Feb 7, 2018 | 28.40 |
| Feb 6, 2018 | 29.20 |
| Feb 5, 2018 | 28.64 |
| Feb 2, 2018 | 29.83 |
| Feb 1, 2018 | 30.71 |
| Jan 31, 2018 | 31.09 |
| Jan 30, 2018 | 31.05 |
| Jan 29, 2018 | 31.75 |
| Jan 26, 2018 | 31.74 |
| Jan 25, 2018 | 31.36 |
| Jan 24, 2018 | 30.90 |
| Jan 23, 2018 | 30.94 |
| Jan 22, 2018 | 26.73 |
| Jan 19, 2018 | 27.11 |
| Jan 18, 2018 | 27.15 |
| Jan 17, 2018 | 27.13 |
| Jan 16, 2018 | 26.84 |
| Jan 12, 2018 | 26.82 |
| Jan 11, 2018 | 26.57 |
| Jan 10, 2018 | 26.59 |
| Jan 9, 2018 | 26.89 |
| Jan 8, 2018 | 26.95 |
| Jan 5, 2018 | 26.79 |
| Jan 4, 2018 | 26.41 |
| Jan 3, 2018 | 26.37 |
| Jan 2, 2018 | 26.08 |
| Dec 29, 2017 | 26.64 |
| Dec 28, 2017 | 27.17 |
| Dec 27, 2017 | 27.00 |
| Dec 26, 2017 | 26.94 |
| Dec 22, 2017 | 26.78 |
| Dec 21, 2017 | 26.74 |
| Dec 20, 2017 | 26.93 |
| Dec 19, 2017 | 27.12 |
| Dec 18, 2017 | 26.98 |
| Dec 15, 2017 | 26.84 |
| Dec 14, 2017 | 26.38 |
| Dec 13, 2017 | 26.75 |
| Dec 12, 2017 | 27.03 |
| Dec 11, 2017 | 27.23 |
| Dec 8, 2017 | 27.20 |
| Dec 7, 2017 | 27.00 |
| Dec 6, 2017 | 26.80 |
| Dec 5, 2017 | 26.52 |
| Dec 4, 2017 | 26.26 |
| Dec 1, 2017 | 26.49 |
| Nov 30, 2017 | 26.88 |
| Nov 29, 2017 | 26.83 |
| Nov 28, 2017 | 26.81 |
| Nov 27, 2017 | 26.63 |
| Nov 24, 2017 | 26.78 |
| Nov 22, 2017 | 26.83 |
| Nov 21, 2017 | 26.97 |
| Nov 20, 2017 | 26.64 |
| Nov 17, 2017 | 26.62 |
| Nov 16, 2017 | 26.74 |
| Nov 15, 2017 | 26.49 |
| Nov 14, 2017 | 26.48 |
| Nov 13, 2017 | 26.41 |
| Nov 10, 2017 | 26.09 |
| Nov 9, 2017 | 25.97 |
| Nov 8, 2017 | 25.80 |
| Nov 7, 2017 | 25.90 |
| Nov 6, 2017 | 26.15 |
| Nov 3, 2017 | 26.11 |
| Nov 2, 2017 | 26.02 |
| Nov 1, 2017 | 27.00 |
| Oct 31, 2017 | 26.47 |
| Oct 30, 2017 | 26.06 |
| Oct 27, 2017 | 26.55 |
| Oct 26, 2017 | 24.59 |
| Oct 25, 2017 | 24.52 |
| Oct 24, 2017 | 24.74 |
| Oct 23, 2017 | 25.00 |
| Oct 20, 2017 | 24.72 |
| Oct 19, 2017 | 24.65 |
| Oct 18, 2017 | 24.68 |
| Oct 17, 2017 | 24.52 |
| Oct 16, 2017 | 24.29 |
| Oct 13, 2017 | 24.26 |
| Oct 12, 2017 | 24.24 |
| Oct 11, 2017 | 23.89 |
| Oct 10, 2017 | 23.78 |
| Oct 9, 2017 | 23.75 |
| Oct 6, 2017 | 24.13 |
| Oct 5, 2017 | 24.15 |
| Oct 4, 2017 | 24.14 |
| Oct 3, 2017 | 23.89 |
| Oct 2, 2017 | 24.18 |
| Sep 29, 2017 | 24.29 |
| Sep 28, 2017 | 24.00 |
| Sep 27, 2017 | 24.02 |
| Sep 26, 2017 | 24.06 |
| Sep 25, 2017 | 24.37 |
| Sep 22, 2017 | 24.43 |
| Sep 21, 2017 | 24.41 |
| Sep 20, 2017 | 25.19 |
| Sep 19, 2017 | 25.14 |
| Sep 18, 2017 | 25.17 |
| Sep 15, 2017 | 25.06 |
| Sep 14, 2017 | 25.52 |
| Sep 13, 2017 | 25.19 |
| Sep 12, 2017 | 25.63 |
| Sep 11, 2017 | 25.80 |
| Sep 8, 2017 | 25.27 |
| Sep 7, 2017 | 24.92 |
| Sep 6, 2017 | 24.53 |
| Sep 5, 2017 | 24.17 |
| Sep 1, 2017 | 24.50 |
| Aug 31, 2017 | 24.50 |
| Aug 30, 2017 | 23.82 |
| Aug 29, 2017 | 23.60 |
| Aug 28, 2017 | 23.80 |
| Aug 25, 2017 | 23.35 |
| Aug 24, 2017 | 23.24 |
| Aug 23, 2017 | 23.25 |
| Aug 22, 2017 | 23.47 |
| Aug 21, 2017 | 23.09 |
| Aug 18, 2017 | 22.96 |
| Aug 17, 2017 | 22.87 |
| Aug 16, 2017 | 22.84 |
| Aug 15, 2017 | 22.75 |
| Aug 14, 2017 | 23.15 |
| Aug 11, 2017 | 22.79 |
| Aug 10, 2017 | 22.81 |
| Aug 9, 2017 | 23.32 |
| Aug 8, 2017 | 23.42 |
| Aug 7, 2017 | 23.64 |
| Aug 4, 2017 | 23.65 |
| Aug 3, 2017 | 23.09 |
| Aug 2, 2017 | 22.77 |
| Aug 1, 2017 | 24.47 |
| Jul 31, 2017 | 24.34 |
| Jul 28, 2017 | 24.44 |
| Jul 27, 2017 | 24.46 |
| Jul 26, 2017 | 24.53 |
| Jul 25, 2017 | 24.54 |
| Jul 24, 2017 | 24.37 |
| Jul 21, 2017 | 24.30 |
| Jul 20, 2017 | 24.65 |
| Jul 19, 2017 | 24.67 |
| Jul 18, 2017 | 24.48 |
| Jul 17, 2017 | 24.51 |
| Jul 14, 2017 | 24.50 |
| Jul 13, 2017 | 24.34 |
| Jul 12, 2017 | 24.34 |
| Jul 11, 2017 | 24.11 |
| Jul 10, 2017 | 24.24 |
| Jul 7, 2017 | 24.24 |
| Jul 6, 2017 | 23.98 |
| Jul 5, 2017 | 24.33 |
| Jul 3, 2017 | 24.57 |
| Jun 30, 2017 | 24.60 |
| Jun 29, 2017 | 24.15 |
| Jun 28, 2017 | 24.18 |
| Jun 27, 2017 | 24.13 |
| Jun 26, 2017 | 24.35 |
| Jun 23, 2017 | 24.61 |
| Jun 22, 2017 | 24.33 |
| Jun 21, 2017 | 24.59 |
| Jun 20, 2017 | 24.62 |
| Jun 19, 2017 | 24.77 |
| Jun 16, 2017 | 24.15 |
| Jun 15, 2017 | 23.84 |
| Jun 14, 2017 | 23.56 |
| Jun 13, 2017 | 23.49 |
| Jun 12, 2017 | 22.78 |
| Jun 9, 2017 | 22.93 |
| Jun 8, 2017 | 22.85 |
| Jun 7, 2017 | 22.87 |
| Jun 6, 2017 | 22.61 |
| Jun 5, 2017 | 22.68 |
| Jun 2, 2017 | 22.41 |
| Jun 1, 2017 | 22.39 |
| May 31, 2017 | 22.12 |
| May 30, 2017 | 21.75 |
| May 26, 2017 | 21.77 |
| May 25, 2017 | 21.76 |
| May 24, 2017 | 21.72 |
| May 23, 2017 | 21.61 |
| May 22, 2017 | 21.58 |
| May 19, 2017 | 21.20 |
| May 18, 2017 | 20.90 |
| May 17, 2017 | 20.95 |
| May 16, 2017 | 21.23 |
| May 15, 2017 | 21.37 |
| May 12, 2017 | 21.19 |
| May 11, 2017 | 21.04 |
| May 10, 2017 | 21.14 |
| May 9, 2017 | 20.88 |
| May 8, 2017 | 21.25 |
| May 5, 2017 | 21.54 |
| May 4, 2017 | 21.41 |
| May 3, 2017 | 21.39 |
| May 2, 2017 | 21.67 |
| May 1, 2017 | 21.38 |
| Apr 28, 2017 | 21.06 |
| Apr 27, 2017 | 22.71 |
| Apr 26, 2017 | 22.34 |
| Apr 25, 2017 | 22.06 |
| Apr 24, 2017 | 22.00 |
| Apr 21, 2017 | 21.69 |
| Apr 20, 2017 | 21.62 |
| Apr 19, 2017 | 21.44 |
| Apr 18, 2017 | 21.29 |
| Apr 17, 2017 | 21.49 |
| Apr 13, 2017 | 21.11 |
| Apr 12, 2017 | 21.21 |
| Apr 11, 2017 | 21.55 |
| Apr 10, 2017 | 21.40 |
| Apr 7, 2017 | 21.42 |
| Apr 6, 2017 | 21.42 |
| Apr 5, 2017 | 21.49 |
| Apr 4, 2017 | 21.93 |
| Apr 3, 2017 | 22.21 |
| Mar 31, 2017 | 22.41 |
| Mar 30, 2017 | 19.63 |
| Mar 29, 2017 | 19.91 |
| Mar 28, 2017 | 19.76 |
| Mar 27, 2017 | 19.67 |
| Mar 24, 2017 | 19.64 |
| Mar 23, 2017 | 19.56 |
| Mar 22, 2017 | 19.56 |
| Mar 21, 2017 | 19.39 |
| Mar 20, 2017 | 19.56 |
| Mar 17, 2017 | 19.66 |
| Mar 16, 2017 | 19.55 |
| Mar 15, 2017 | 19.62 |
| Mar 14, 2017 | 19.47 |
| Mar 13, 2017 | 19.67 |
| Mar 10, 2017 | 19.60 |
| Mar 9, 2017 | 19.41 |
| Mar 8, 2017 | 19.39 |
| Mar 7, 2017 | 19.63 |
| Mar 6, 2017 | 19.71 |
| Mar 3, 2017 | 19.88 |
| Mar 2, 2017 | 19.91 |
| Mar 1, 2017 | 20.05 |
| Feb 28, 2017 | 19.78 |
| Feb 27, 2017 | 19.77 |
| Feb 24, 2017 | 19.76 |
| Feb 23, 2017 | 19.66 |
| Feb 22, 2017 | 19.88 |
| Feb 21, 2017 | 19.83 |
| Feb 17, 2017 | 19.85 |
| Feb 16, 2017 | 19.74 |
| Feb 15, 2017 | 19.68 |
| Feb 14, 2017 | 19.49 |
| Feb 13, 2017 | 19.43 |
| Feb 10, 2017 | 19.24 |
| Feb 9, 2017 | 19.11 |
| Feb 8, 2017 | 18.98 |
| Feb 7, 2017 | 18.85 |
| Feb 6, 2017 | 18.78 |
| Feb 3, 2017 | 18.64 |
| Feb 2, 2017 | 18.28 |
| Feb 1, 2017 | 18.27 |
| Jan 31, 2017 | 18.44 |
| Jan 30, 2017 | 18.49 |
| Jan 27, 2017 | 18.62 |
| Jan 26, 2017 | 18.69 |
| Jan 25, 2017 | 19.13 |
| Jan 24, 2017 | 19.09 |
| Jan 23, 2017 | 17.27 |
| Jan 20, 2017 | 17.28 |
| Jan 19, 2017 | 17.06 |
| Jan 18, 2017 | 17.18 |
| Jan 17, 2017 | 17.44 |
| Jan 13, 2017 | 17.78 |
| Jan 12, 2017 | 17.46 |
| Jan 11, 2017 | 17.42 |
| Jan 10, 2017 | 17.46 |
| Jan 9, 2017 | 17.17 |
| Jan 6, 2017 | 16.83 |
| Jan 5, 2017 | 16.75 |
| Jan 4, 2017 | 16.90 |
| Jan 3, 2017 | 16.78 |
| Dec 30, 2016 | 15.61 |
| Dec 29, 2016 | 15.72 |
| Dec 28, 2016 | 15.51 |
| Dec 27, 2016 | 15.56 |
| Dec 23, 2016 | 15.60 |
| Dec 22, 2016 | 15.49 |
| Dec 21, 2016 | 15.49 |
| Dec 20, 2016 | 15.60 |
| Dec 19, 2016 | 15.68 |
| Dec 16, 2016 | 15.74 |
| Dec 15, 2016 | 15.68 |
| Dec 14, 2016 | 15.65 |
| Dec 13, 2016 | 15.77 |
| Dec 12, 2016 | 15.81 |
| Dec 9, 2016 | 15.66 |
| Dec 8, 2016 | 15.42 |
| Dec 7, 2016 | 15.14 |
| Dec 6, 2016 | 14.98 |
| Dec 5, 2016 | 15.02 |
| Dec 2, 2016 | 14.91 |
| Dec 1, 2016 | 14.92 |
| Nov 30, 2016 | 15.45 |
| Nov 29, 2016 | 15.63 |
| Nov 28, 2016 | 15.21 |
| Nov 25, 2016 | 14.78 |
| Nov 23, 2016 | 14.55 |
| Nov 22, 2016 | 14.51 |
| Nov 21, 2016 | 14.63 |
| Nov 18, 2016 | 14.64 |
| Nov 17, 2016 | 14.71 |
| Nov 16, 2016 | 14.42 |
| Nov 15, 2016 | 14.63 |
| Nov 14, 2016 | 14.65 |
| Nov 11, 2016 | 15.00 |
| Nov 10, 2016 | 14.86 |
| Nov 9, 2016 | 14.59 |
| Nov 8, 2016 | 14.38 |
| Nov 7, 2016 | 14.48 |
| Nov 4, 2016 | 14.33 |
| Nov 3, 2016 | 14.31 |
| Nov 2, 2016 | 14.37 |
| Nov 1, 2016 | 14.54 |
| Oct 31, 2016 | 14.98 |
| Oct 28, 2016 | 15.14 |
| Oct 27, 2016 | 15.00 |
| Oct 26, 2016 | 15.19 |
| Oct 25, 2016 | 16.18 |
| Oct 24, 2016 | 16.08 |
| Oct 21, 2016 | 16.07 |
| Oct 20, 2016 | 16.03 |
| Oct 19, 2016 | 16.29 |
| Oct 18, 2016 | 16.42 |
| Oct 17, 2016 | 16.20 |
| Oct 14, 2016 | 16.33 |
| Oct 13, 2016 | 16.11 |
| Oct 12, 2016 | 16.16 |
| Oct 11, 2016 | 16.17 |
| Oct 10, 2016 | 16.47 |
| Oct 7, 2016 | 16.13 |
| Oct 6, 2016 | 16.29 |
| Oct 5, 2016 | 16.12 |
| Oct 4, 2016 | 16.18 |
| Oct 3, 2016 | 16.24 |
| Sep 30, 2016 | 16.37 |
| Sep 29, 2016 | 15.10 |
| Sep 28, 2016 | 15.24 |
| Sep 27, 2016 | 15.17 |
| Sep 26, 2016 | 14.94 |
| Sep 23, 2016 | 14.85 |
| Sep 22, 2016 | 15.04 |
| Sep 21, 2016 | 14.99 |
| Sep 20, 2016 | 14.90 |
| Sep 19, 2016 | 14.98 |
| Sep 16, 2016 | 15.16 |
| Sep 15, 2016 | 15.29 |
| Sep 14, 2016 | 15.27 |
| Sep 13, 2016 | 15.23 |
| Sep 12, 2016 | 15.47 |
| Sep 9, 2016 | 15.42 |
| Sep 8, 2016 | 15.83 |
| Sep 7, 2016 | 15.97 |
| Sep 6, 2016 | 15.93 |
| Sep 2, 2016 | 15.83 |
| Sep 1, 2016 | 15.84 |
| Aug 31, 2016 | 15.73 |
| Aug 30, 2016 | 15.87 |
| Aug 29, 2016 | 16.04 |
| Aug 26, 2016 | 16.33 |
| Aug 25, 2016 | 16.18 |
| Aug 24, 2016 | 16.07 |
| Aug 23, 2016 | 15.90 |
| Aug 22, 2016 | 16.53 |
| Aug 19, 2016 | 16.60 |
| Aug 18, 2016 | 16.47 |
| Aug 17, 2016 | 16.19 |
| Aug 16, 2016 | 16.35 |
| Aug 15, 2016 | 16.73 |
| Aug 12, 2016 | 16.69 |
| Aug 11, 2016 | 16.71 |
| Aug 10, 2016 | 16.62 |
| Aug 9, 2016 | 16.75 |
| Aug 8, 2016 | 16.73 |
| Aug 5, 2016 | 16.54 |
| Aug 4, 2016 | 16.35 |
| Aug 3, 2016 | 16.27 |
| Aug 2, 2016 | 16.42 |
| Aug 1, 2016 | 16.54 |
| Jul 29, 2016 | 16.29 |
| Jul 28, 2016 | 15.48 |
| Jul 27, 2016 | 15.33 |
| Jul 26, 2016 | 15.54 |
| Jul 25, 2016 | 15.43 |
| Jul 22, 2016 | 15.54 |
| Jul 21, 2016 | 15.53 |
| Jul 20, 2016 | 15.59 |
| Jul 19, 2016 | 15.43 |
| Jul 18, 2016 | 15.53 |
| Jul 15, 2016 | 15.25 |
| Jul 14, 2016 | 15.33 |
| Jul 13, 2016 | 15.16 |
| Jul 12, 2016 | 15.05 |
| Jul 11, 2016 | 15.12 |
| Jul 8, 2016 | 15.18 |
| Jul 7, 2016 | 14.88 |
| Jul 6, 2016 | 15.02 |
| Jul 5, 2016 | 14.94 |
| Jul 1, 2016 | 14.93 |
| Jun 30, 2016 | 14.85 |
| Jun 29, 2016 | 15.81 |
| Jun 28, 2016 | 15.34 |
| Jun 27, 2016 | 15.03 |
| Jun 24, 2016 | 15.39 |
| Jun 23, 2016 | 16.38 |
| Jun 22, 2016 | 15.89 |
| Jun 21, 2016 | 15.74 |
| Jun 20, 2016 | 15.20 |
| Jun 17, 2016 | 14.79 |
| Jun 16, 2016 | 14.89 |
| Jun 15, 2016 | 14.96 |
| Jun 14, 2016 | 15.13 |
| Jun 13, 2016 | 15.03 |
| Jun 10, 2016 | 15.19 |
| Jun 9, 2016 | 15.38 |
| Jun 8, 2016 | 15.31 |
| Jun 7, 2016 | 15.21 |
| Jun 6, 2016 | 15.20 |
| Jun 3, 2016 | 15.12 |
| Jun 2, 2016 | 15.12 |
| Jun 1, 2016 | 15.01 |
| May 31, 2016 | 14.98 |
| May 27, 2016 | 14.81 |
| May 26, 2016 | 14.75 |
| May 25, 2016 | 14.61 |
| May 24, 2016 | 14.72 |
| May 23, 2016 | 14.53 |
| May 20, 2016 | 14.58 |
| May 19, 2016 | 14.37 |
| May 18, 2016 | 14.38 |
| May 17, 2016 | 14.47 |
| May 16, 2016 | 14.71 |
| May 13, 2016 | 14.53 |
| May 12, 2016 | 14.63 |
| May 11, 2016 | 14.56 |
| May 10, 2016 | 14.56 |
| May 9, 2016 | 14.37 |
| May 6, 2016 | 14.27 |
| May 5, 2016 | 14.25 |
| May 4, 2016 | 14.14 |
| May 3, 2016 | 14.03 |
| May 2, 2016 | 14.17 |
| Apr 29, 2016 | 14.08 |
| Apr 28, 2016 | 14.27 |
| Apr 27, 2016 | 14.31 |
| Apr 26, 2016 | 15.51 |
| Apr 25, 2016 | 15.57 |
| Apr 22, 2016 | 15.44 |
| Apr 21, 2016 | 15.37 |
| Apr 20, 2016 | 15.25 |
| Apr 19, 2016 | 15.15 |
| Apr 18, 2016 | 15.22 |
| Apr 15, 2016 | 15.17 |
| Apr 14, 2016 | 15.09 |
| Apr 13, 2016 | 15.30 |
| Apr 12, 2016 | 15.08 |
| Apr 11, 2016 | 14.89 |
| Apr 8, 2016 | 14.85 |
| Apr 7, 2016 | 14.97 |
| Apr 6, 2016 | 15.11 |
| Apr 5, 2016 | 14.74 |
| Apr 4, 2016 | 14.90 |
| Apr 1, 2016 | 14.96 |
| Mar 31, 2016 | 14.64 |
| Mar 30, 2016 | 15.51 |
| Mar 29, 2016 | 15.32 |
| Mar 28, 2016 | 15.23 |
| Mar 24, 2016 | 15.08 |
| Mar 23, 2016 | 15.35 |
| Mar 22, 2016 | 15.35 |
| Mar 21, 2016 | 15.30 |
| Mar 18, 2016 | 15.34 |
| Mar 17, 2016 | 15.24 |
| Mar 16, 2016 | 15.63 |
| Mar 15, 2016 | 16.07 |
| Mar 14, 2016 | 16.16 |
| Mar 11, 2016 | 16.54 |
| Mar 10, 2016 | 16.07 |
| Mar 9, 2016 | 15.83 |
| Mar 8, 2016 | 15.82 |
| Mar 7, 2016 | 15.87 |
| Mar 4, 2016 | 15.79 |
| Mar 3, 2016 | 15.67 |
| Mar 2, 2016 | 15.61 |
| Mar 1, 2016 | 15.64 |
| Feb 29, 2016 | 15.51 |
| Feb 26, 2016 | 15.76 |
| Feb 25, 2016 | 15.66 |
| Feb 24, 2016 | 15.77 |
| Feb 23, 2016 | 15.83 |
| Feb 22, 2016 | 16.21 |
| Feb 19, 2016 | 16.10 |
| Feb 18, 2016 | 16.19 |
| Feb 17, 2016 | 16.21 |
| Feb 16, 2016 | 16.14 |
| Feb 12, 2016 | 15.80 |
| Feb 11, 2016 | 15.58 |
| Feb 10, 2016 | 15.76 |
| Feb 9, 2016 | 15.59 |
| Feb 8, 2016 | 15.55 |
| Feb 5, 2016 | 15.66 |
| Feb 4, 2016 | 15.78 |
| Feb 3, 2016 | 15.71 |
| Feb 2, 2016 | 15.55 |
| Feb 1, 2016 | 15.61 |
| Jan 29, 2016 | 15.45 |
| Jan 28, 2016 | 15.32 |
| Jan 27, 2016 | 15.71 |
| Jan 26, 2016 | 16.14 |
| Jan 25, 2016 | 16.03 |
| Jan 22, 2016 | 15.71 |
| Jan 21, 2016 | 14.66 |
| Jan 20, 2016 | 14.58 |
| Jan 19, 2016 | 14.55 |
| Jan 15, 2016 | 14.44 |
| Jan 14, 2016 | 14.70 |
| Jan 13, 2016 | 14.39 |
| Jan 12, 2016 | 14.39 |
| Jan 11, 2016 | 14.15 |
| Jan 8, 2016 | 14.09 |
| Jan 7, 2016 | 14.01 |
| Jan 6, 2016 | 13.88 |
| Jan 5, 2016 | 14.18 |
| Jan 4, 2016 | 14.12 |
| Dec 31, 2015 | 14.56 |
| Dec 30, 2015 | 16.16 |
| Dec 29, 2015 | 16.20 |
| Dec 28, 2015 | 16.07 |
| Dec 24, 2015 | 16.01 |
| Dec 23, 2015 | 16.07 |
| Dec 22, 2015 | 15.88 |
| Dec 21, 2015 | 15.67 |
| Dec 18, 2015 | 16.03 |
| Dec 17, 2015 | 16.43 |
| Dec 16, 2015 | 16.74 |
| Dec 15, 2015 | 16.60 |
| Dec 14, 2015 | 16.59 |
| Dec 11, 2015 | 16.47 |
| Dec 10, 2015 | 16.59 |
| Dec 9, 2015 | 16.39 |
| Dec 8, 2015 | 16.84 |
| Dec 7, 2015 | 16.88 |
| Dec 4, 2015 | 17.30 |
| Dec 3, 2015 | 17.47 |
| Dec 2, 2015 | 18.00 |
| Dec 1, 2015 | 18.01 |
| Nov 30, 2015 | 17.89 |
| Nov 27, 2015 | 18.04 |
| Nov 25, 2015 | 17.88 |
| Nov 24, 2015 | 17.73 |
| Nov 23, 2015 | 17.52 |
| Nov 20, 2015 | 17.74 |
| Nov 19, 2015 | 17.45 |
| Nov 18, 2015 | 17.41 |
| Nov 17, 2015 | 17.23 |
| Nov 16, 2015 | 17.18 |
| Nov 13, 2015 | 17.14 |
| Nov 12, 2015 | 17.15 |
| Nov 11, 2015 | 17.49 |
| Nov 10, 2015 | 17.33 |
| Nov 9, 2015 | 17.36 |
| Nov 6, 2015 | 17.49 |
| Nov 5, 2015 | 17.53 |
| Nov 4, 2015 | 17.54 |
| Nov 3, 2015 | 17.55 |
| Nov 2, 2015 | 17.44 |
| Oct 30, 2015 | 17.24 |
| Oct 29, 2015 | 17.14 |
| Oct 28, 2015 | 17.27 |
| Oct 27, 2015 | 17.17 |
| Oct 26, 2015 | 16.78 |
| Oct 23, 2015 | 16.78 |
| Oct 22, 2015 | 16.53 |
| Oct 21, 2015 | 16.77 |
| Oct 20, 2015 | 16.85 |
| Oct 19, 2015 | 17.33 |
| Oct 16, 2015 | 16.87 |
| Oct 15, 2015 | 16.81 |
| Oct 14, 2015 | 16.45 |
| Oct 13, 2015 | 16.21 |
| Oct 12, 2015 | 16.22 |
| Oct 9, 2015 | 16.13 |
| Oct 8, 2015 | 16.00 |
| Oct 7, 2015 | 16.06 |
| Oct 6, 2015 | 15.67 |
| Oct 5, 2015 | 15.59 |
| Oct 2, 2015 | 15.26 |
| Oct 1, 2015 | 15.12 |
| Sep 30, 2015 | 15.02 |
| Sep 29, 2015 | 16.68 |
| Sep 28, 2015 | 16.25 |
| Sep 25, 2015 | 16.65 |
| Sep 24, 2015 | 17.09 |
| Sep 23, 2015 | 16.36 |
| Sep 22, 2015 | 16.38 |
| Sep 21, 2015 | 16.56 |
| Sep 18, 2015 | 16.82 |
| Sep 17, 2015 | 16.92 |
| Sep 16, 2015 | 16.79 |
| Sep 15, 2015 | 16.79 |
| Sep 14, 2015 | 16.81 |
| Sep 11, 2015 | 17.00 |
| Sep 10, 2015 | 16.72 |
| Sep 9, 2015 | 16.61 |
| Sep 8, 2015 | 17.16 |
| Sep 4, 2015 | 16.89 |
| Sep 3, 2015 | 17.05 |
| Sep 2, 2015 | 17.16 |
| Sep 1, 2015 | 16.73 |
| Aug 31, 2015 | 17.17 |
| Aug 28, 2015 | 17.36 |
| Aug 27, 2015 | 17.06 |
| Aug 26, 2015 | 17.12 |
| Aug 25, 2015 | 16.65 |
| Aug 24, 2015 | 16.29 |
| Aug 21, 2015 | 17.37 |
| Aug 20, 2015 | 17.90 |
| Aug 19, 2015 | 18.09 |
| Aug 18, 2015 | 18.25 |
| Aug 17, 2015 | 18.40 |
| Aug 14, 2015 | 18.60 |
| Aug 13, 2015 | 18.40 |
| Aug 12, 2015 | 18.36 |
| Aug 11, 2015 | 18.35 |
| Aug 10, 2015 | 18.45 |
| Aug 7, 2015 | 18.25 |
| Aug 6, 2015 | 18.23 |
| Aug 5, 2015 | 18.49 |
| Aug 4, 2015 | 18.62 |
| Aug 3, 2015 | 18.44 |
| Jul 31, 2015 | 19.37 |
| Jul 30, 2015 | 18.70 |
| Jul 29, 2015 | 18.63 |
| Jul 28, 2015 | 18.91 |
| Jul 27, 2015 | 18.35 |
| Jul 24, 2015 | 18.63 |
| Jul 23, 2015 | 18.76 |
| Jul 22, 2015 | 18.86 |
| Jul 21, 2015 | 18.94 |
| Jul 20, 2015 | 19.07 |
| Jul 17, 2015 | 19.15 |
| Jul 16, 2015 | 19.31 |
| Jul 15, 2015 | 19.13 |
| Jul 14, 2015 | 19.24 |
| Jul 13, 2015 | 19.17 |
| Jul 10, 2015 | 19.04 |
| Jul 9, 2015 | 18.94 |
| Jul 8, 2015 | 18.66 |
| Jul 7, 2015 | 18.89 |
| Jul 6, 2015 | 18.43 |
| Jul 2, 2015 | 18.40 |
| Jul 1, 2015 | 18.40 |
| Jun 30, 2015 | 18.79 |
| Jun 29, 2015 | 17.33 |
| Jun 26, 2015 | 17.48 |
| Jun 25, 2015 | 17.59 |
| Jun 24, 2015 | 17.63 |
| Jun 23, 2015 | 17.79 |
| Jun 22, 2015 | 18.23 |
| Jun 19, 2015 | 18.07 |
| Jun 18, 2015 | 17.95 |
| Jun 17, 2015 | 17.93 |
| Jun 16, 2015 | 18.14 |
| Jun 15, 2015 | 18.42 |
| Jun 12, 2015 | 18.42 |
| Jun 11, 2015 | 18.61 |
| Jun 10, 2015 | 18.51 |
| Jun 9, 2015 | 18.47 |
| Jun 8, 2015 | 18.55 |
| Jun 5, 2015 | 18.81 |
| Jun 4, 2015 | 18.79 |
| Jun 3, 2015 | 18.79 |
| Jun 2, 2015 | 18.82 |
| Jun 1, 2015 | 18.70 |
| May 29, 2015 | 18.51 |
| May 28, 2015 | 18.45 |
| May 27, 2015 | 18.26 |
| May 26, 2015 | 18.02 |
| May 22, 2015 | 17.90 |
| May 21, 2015 | 17.99 |
| May 20, 2015 | 17.96 |
| May 19, 2015 | 17.81 |
| May 18, 2015 | 17.81 |
| May 15, 2015 | 17.59 |
| May 14, 2015 | 17.68 |
| May 13, 2015 | 17.34 |
| May 12, 2015 | 20.82 |
| May 11, 2015 | 20.90 |
| May 8, 2015 | 20.91 |
| May 7, 2015 | 20.75 |
| May 6, 2015 | 20.63 |
| May 5, 2015 | 20.55 |
| May 4, 2015 | 20.92 |
| May 1, 2015 | 20.61 |
| Apr 30, 2015 | 20.32 |
| Apr 29, 2015 | 20.37 |
| Apr 28, 2015 | 20.58 |
| Apr 27, 2015 | 20.53 |
| Apr 24, 2015 | 20.93 |
| Apr 23, 2015 | 23.64 |
| Apr 22, 2015 | 23.60 |
| Apr 21, 2015 | 23.54 |
| Apr 20, 2015 | 23.47 |
| Apr 17, 2015 | 23.11 |
| Apr 16, 2015 | 23.24 |
| Apr 15, 2015 | 23.51 |
| Apr 14, 2015 | 23.78 |
| Apr 13, 2015 | 24.13 |
| Apr 10, 2015 | 24.14 |
| Apr 9, 2015 | 23.80 |
| Apr 8, 2015 | 23.48 |
| Apr 7, 2015 | 23.29 |
| Apr 6, 2015 | 23.81 |
| Apr 2, 2015 | 23.33 |
| Apr 1, 2015 | 22.94 |
| Mar 31, 2015 | 23.07 |
| Mar 30, 2015 | 22.38 |
| Mar 27, 2015 | 22.34 |
| Mar 26, 2015 | 21.90 |
| Mar 25, 2015 | 21.94 |
| Mar 24, 2015 | 22.27 |
| Mar 23, 2015 | 22.60 |
| Mar 20, 2015 | 22.41 |
| Mar 19, 2015 | 22.39 |
| Mar 18, 2015 | 22.65 |
| Mar 17, 2015 | 22.11 |
| Mar 16, 2015 | 22.16 |
| Mar 13, 2015 | 21.06 |
| Mar 12, 2015 | 21.37 |
| Mar 11, 2015 | 20.99 |
| Mar 10, 2015 | 20.54 |
| Mar 9, 2015 | 20.89 |
| Mar 6, 2015 | 20.39 |
| Mar 5, 2015 | 20.35 |
| Mar 4, 2015 | 20.05 |
| Mar 3, 2015 | 19.93 |
| Mar 2, 2015 | 20.02 |
| Feb 27, 2015 | 19.88 |
| Feb 26, 2015 | 19.84 |
| Feb 25, 2015 | 20.19 |
| Feb 24, 2015 | 20.23 |
| Feb 23, 2015 | 20.38 |
| Feb 20, 2015 | 20.37 |
| Feb 19, 2015 | 20.16 |
| Feb 18, 2015 | 20.44 |
| Feb 17, 2015 | 20.59 |
| Feb 13, 2015 | 20.53 |
| Feb 12, 2015 | 20.26 |
| Feb 11, 2015 | 20.14 |
| Feb 10, 2015 | 19.68 |
| Feb 9, 2015 | 19.50 |
| Feb 6, 2015 | 19.70 |
| Feb 5, 2015 | 19.73 |
| Feb 4, 2015 | 19.46 |
| Feb 3, 2015 | 19.60 |
| Feb 2, 2015 | 19.28 |
| Jan 30, 2015 | 19.24 |
| Jan 29, 2015 | 19.43 |
| Jan 28, 2015 | 19.53 |
| Jan 27, 2015 | 20.17 |
| Jan 26, 2015 | 20.84 |
| Jan 23, 2015 | 20.18 |
| Jan 22, 2015 | 19.03 |
| Jan 21, 2015 | 18.42 |
| Jan 20, 2015 | 18.47 |
| Jan 16, 2015 | 18.64 |
| Jan 15, 2015 | 18.48 |
| Jan 14, 2015 | 18.50 |
| Jan 13, 2015 | 18.33 |
| Jan 12, 2015 | 17.94 |
| Jan 9, 2015 | 17.76 |
| Jan 8, 2015 | 17.70 |
| Jan 7, 2015 | 17.37 |
| Jan 6, 2015 | 17.24 |
| Jan 5, 2015 | 17.38 |
| Jan 2, 2015 | 17.42 |
| Dec 31, 2014 | 17.04 |
| Dec 30, 2014 | 18.25 |
| Dec 29, 2014 | 18.31 |
| Dec 26, 2014 | 18.47 |
| Dec 24, 2014 | 18.48 |
| Dec 23, 2014 | 18.34 |
| Dec 22, 2014 | 18.27 |
| Dec 19, 2014 | 18.07 |
| Dec 18, 2014 | 17.95 |
| Dec 17, 2014 | 17.60 |
| Dec 16, 2014 | 17.43 |
| Dec 15, 2014 | 17.02 |
| Dec 12, 2014 | 17.06 |
| Dec 11, 2014 | 17.11 |
| Dec 10, 2014 | 17.02 |
| Dec 9, 2014 | 17.42 |
| Dec 8, 2014 | 17.53 |
| Dec 5, 2014 | 17.43 |
| Dec 4, 2014 | 17.35 |
| Dec 3, 2014 | 17.26 |
| Dec 2, 2014 | 17.11 |
| Dec 1, 2014 | 17.00 |
| Nov 28, 2014 | 16.97 |
| Nov 26, 2014 | 17.13 |
| Nov 25, 2014 | 16.91 |
| Nov 24, 2014 | 16.83 |
| Nov 21, 2014 | 16.84 |
| Nov 20, 2014 | 16.71 |
| Nov 19, 2014 | 16.54 |
| Nov 18, 2014 | 16.65 |
| Nov 17, 2014 | 16.63 |
| Nov 14, 2014 | 16.67 |
| Nov 13, 2014 | 16.53 |
| Nov 12, 2014 | 16.62 |
| Nov 11, 2014 | 16.23 |
| Nov 10, 2014 | 16.18 |
| Nov 7, 2014 | 16.22 |
| Nov 6, 2014 | 16.38 |
| Nov 5, 2014 | 16.34 |
| Nov 4, 2014 | 16.47 |
| Nov 3, 2014 | 16.43 |
| Oct 31, 2014 | 16.61 |
| Oct 30, 2014 | 16.57 |
| Oct 29, 2014 | 16.47 |
| Oct 28, 2014 | 16.66 |
| Oct 27, 2014 | 16.37 |
| Oct 24, 2014 | 16.54 |
| Oct 23, 2014 | 14.98 |
| Oct 22, 2014 | 14.91 |
| Oct 21, 2014 | 15.09 |
| Oct 20, 2014 | 14.74 |
| Oct 17, 2014 | 14.64 |
| Oct 16, 2014 | 14.45 |
| Oct 15, 2014 | 14.67 |
| Oct 14, 2014 | 15.02 |
| Oct 13, 2014 | 15.25 |
| Oct 10, 2014 | 15.28 |
| Oct 9, 2014 | 15.43 |
| Oct 8, 2014 | 16.12 |
| Oct 7, 2014 | 16.07 |
| Oct 6, 2014 | 16.29 |
| Oct 3, 2014 | 15.89 |
| Oct 2, 2014 | 15.75 |
| Oct 1, 2014 | 15.63 |
| Sep 30, 2014 | 15.55 |
| Sep 29, 2014 | 15.75 |
| Sep 26, 2014 | 15.68 |
| Sep 25, 2014 | 15.70 |
| Sep 24, 2014 | 15.81 |
| Sep 23, 2014 | 15.82 |
| Sep 22, 2014 | 15.91 |
| Sep 19, 2014 | 16.23 |
| Sep 18, 2014 | 16.34 |
| Sep 17, 2014 | 16.33 |
| Sep 16, 2014 | 16.52 |
| Sep 15, 2014 | 16.64 |
| Sep 12, 2014 | 16.67 |
| Sep 11, 2014 | 16.77 |
| Sep 10, 2014 | 16.71 |
| Sep 9, 2014 | 16.67 |
| Sep 8, 2014 | 16.78 |
| Sep 5, 2014 | 16.84 |
| Sep 4, 2014 | 16.98 |
| Sep 3, 2014 | 16.96 |
| Sep 2, 2014 | 16.81 |
| Aug 29, 2014 | 16.87 |
| Aug 28, 2014 | 16.82 |
| Aug 27, 2014 | 16.67 |
| Aug 26, 2014 | 16.53 |
| Aug 25, 2014 | 16.29 |
| Aug 22, 2014 | 16.44 |
| Aug 21, 2014 | 16.40 |
| Aug 20, 2014 | 16.51 |
| Aug 19, 2014 | 16.32 |
| Aug 18, 2014 | 16.36 |
| Aug 15, 2014 | 16.27 |
| Aug 14, 2014 | 16.32 |
| Aug 13, 2014 | 16.25 |
| Aug 12, 2014 | 16.18 |
| Aug 11, 2014 | 16.26 |
| Aug 8, 2014 | 15.91 |
| Aug 7, 2014 | 15.75 |
| Aug 6, 2014 | 15.84 |
| Aug 5, 2014 | 15.55 |
| Aug 4, 2014 | 15.54 |
| Aug 1, 2014 | 15.65 |
| Jul 31, 2014 | 16.39 |
| Jul 30, 2014 | 16.41 |
| Jul 29, 2014 | 16.27 |
| Jul 28, 2014 | 16.13 |
| Jul 25, 2014 | 16.16 |
| Jul 24, 2014 | 15.87 |
| Jul 23, 2014 | 15.83 |
| Jul 22, 2014 | 15.67 |
| Jul 21, 2014 | 15.38 |
| Jul 18, 2014 | 15.56 |
| Jul 17, 2014 | 15.28 |
| Jul 16, 2014 | 15.29 |
| Jul 15, 2014 | 15.45 |
| Jul 14, 2014 | 15.52 |
| Jul 11, 2014 | 15.50 |
| Jul 10, 2014 | 15.62 |
| Jul 9, 2014 | 15.53 |
| Jul 8, 2014 | 15.38 |
| Jul 7, 2014 | 15.62 |
| Jul 3, 2014 | 15.79 |
| Jul 2, 2014 | 15.94 |
| Jul 1, 2014 | 15.71 |
| Jun 30, 2014 | 15.99 |
| Jun 27, 2014 | 16.16 |
| Jun 26, 2014 | 15.94 |
| Jun 25, 2014 | 15.85 |
| Jun 24, 2014 | 15.71 |
| Jun 23, 2014 | 15.96 |
| Jun 20, 2014 | 15.83 |
| Jun 19, 2014 | 16.41 |
| Jun 18, 2014 | 16.37 |
| Jun 17, 2014 | 16.24 |
| Jun 16, 2014 | 16.35 |
| Jun 13, 2014 | 16.40 |
| Jun 12, 2014 | 16.61 |
| Jun 11, 2014 | 16.35 |
| Jun 10, 2014 | 16.20 |
| Jun 9, 2014 | 15.85 |
| Jun 6, 2014 | 15.75 |
| Jun 5, 2014 | 15.74 |
| Jun 4, 2014 | 15.36 |
| Jun 3, 2014 | 15.20 |
| Jun 2, 2014 | 15.24 |
| May 30, 2014 | 15.31 |
| May 29, 2014 | 15.36 |
| May 28, 2014 | 15.15 |
| May 27, 2014 | 15.15 |
| May 23, 2014 | 15.30 |
| May 22, 2014 | 15.62 |
| May 21, 2014 | 15.37 |
| May 20, 2014 | 15.31 |
| May 19, 2014 | 15.52 |
| May 16, 2014 | 15.49 |
| May 15, 2014 | 15.32 |
| May 14, 2014 | 15.50 |
| May 13, 2014 | 15.64 |
| May 12, 2014 | 15.79 |
| May 9, 2014 | 15.52 |
| May 8, 2014 | 15.28 |
| May 7, 2014 | 15.28 |
| May 6, 2014 | 15.22 |
| May 5, 2014 | 15.34 |
| May 2, 2014 | 15.25 |
| May 1, 2014 | 15.25 |
| Apr 30, 2014 | 15.24 |
| Apr 29, 2014 | 15.30 |
| Apr 28, 2014 | 14.64 |
| Apr 25, 2014 | 14.52 |
| Apr 24, 2014 | 14.37 |
| Apr 23, 2014 | 14.14 |
| Apr 22, 2014 | 14.44 |
| Apr 21, 2014 | 14.36 |
| Apr 17, 2014 | 14.39 |
| Apr 16, 2014 | 14.05 |
| Apr 15, 2014 | 14.18 |
| Apr 14, 2014 | 13.86 |
| Apr 11, 2014 | 13.32 |
| Apr 10, 2014 | 13.60 |
| Apr 9, 2014 | 13.68 |
| Apr 8, 2014 | 13.63 |
| Apr 7, 2014 | 13.53 |
| Apr 4, 2014 | 13.46 |
| Apr 3, 2014 | 13.45 |
| Apr 2, 2014 | 13.65 |
| Apr 1, 2014 | 13.61 |
| Mar 31, 2014 | 13.42 |
| Mar 28, 2014 | 12.99 |
| Mar 27, 2014 | 12.93 |
| Mar 26, 2014 | 12.88 |
| Mar 25, 2014 | 12.90 |
| Mar 24, 2014 | 12.67 |
| Mar 21, 2014 | 12.87 |
| Mar 20, 2014 | 12.99 |
| Mar 19, 2014 | 13.22 |
| Mar 18, 2014 | 13.12 |
| Mar 17, 2014 | 12.94 |
| Mar 14, 2014 | 12.79 |
| Mar 13, 2014 | 13.02 |
| Mar 12, 2014 | 13.42 |
| Mar 11, 2014 | 13.20 |
| Mar 10, 2014 | 13.22 |
| Mar 7, 2014 | 13.10 |
| Mar 6, 2014 | 13.03 |
| Mar 5, 2014 | 13.11 |
| Mar 4, 2014 | 13.07 |
| Mar 3, 2014 | 12.85 |
| Feb 28, 2014 | 13.04 |
| Feb 27, 2014 | 13.10 |
| Feb 26, 2014 | 12.97 |
| Feb 25, 2014 | 13.26 |
| Feb 24, 2014 | 13.83 |
| Feb 21, 2014 | 13.82 |
| Feb 20, 2014 | 13.92 |
| Feb 19, 2014 | 13.78 |
| Feb 18, 2014 | 13.78 |
| Feb 14, 2014 | 13.64 |
| Feb 13, 2014 | 13.72 |
| Feb 12, 2014 | 13.71 |
| Feb 11, 2014 | 13.57 |
| Feb 10, 2014 | 13.59 |
| Feb 7, 2014 | 12.92 |
| Feb 6, 2014 | 12.92 |
| Feb 5, 2014 | 12.85 |
| Feb 4, 2014 | 12.72 |
| Feb 3, 2014 | 12.34 |
| Jan 31, 2014 | 12.89 |
| Jan 30, 2014 | 13.01 |
| Jan 29, 2014 | 12.89 |
| Jan 28, 2014 | 13.07 |
| Jan 27, 2014 | 12.96 |
| Jan 24, 2014 | 12.99 |
| Jan 23, 2014 | 14.04 |
| Jan 22, 2014 | 13.91 |
| Jan 21, 2014 | 13.77 |
| Jan 17, 2014 | 13.60 |
| Jan 16, 2014 | 13.67 |
| Jan 15, 2014 | 13.97 |
| Jan 14, 2014 | 13.69 |
| Jan 13, 2014 | 14.02 |
| Jan 10, 2014 | 14.36 |
| Jan 9, 2014 | 14.37 |
| Jan 8, 2014 | 14.36 |
| Jan 7, 2014 | 14.23 |
| Jan 6, 2014 | 13.84 |
| Jan 3, 2014 | 14.00 |
| Jan 2, 2014 | 13.80 |
| Dec 31, 2013 | 14.11 |
| Dec 30, 2013 | 13.80 |
| Dec 27, 2013 | 13.72 |
| Dec 26, 2013 | 13.83 |
| Dec 24, 2013 | 13.71 |
| Dec 23, 2013 | 13.60 |
| Dec 20, 2013 | 13.42 |
| Dec 19, 2013 | 13.27 |
| Dec 18, 2013 | 13.31 |
| Dec 17, 2013 | 13.34 |
| Dec 16, 2013 | 13.44 |
| Dec 13, 2013 | 13.54 |
| Dec 12, 2013 | 13.17 |
| Dec 11, 2013 | 13.21 |
| Dec 10, 2013 | 13.87 |
| Dec 9, 2013 | 14.12 |
| Dec 6, 2013 | 14.03 |
| Dec 5, 2013 | 13.81 |
| Dec 4, 2013 | 13.80 |
| Dec 3, 2013 | 14.32 |
| Dec 2, 2013 | 14.36 |
| Nov 29, 2013 | 14.35 |
| Nov 27, 2013 | 14.30 |
| Nov 26, 2013 | 14.61 |
| Nov 25, 2013 | 15.01 |
| Nov 22, 2013 | 15.13 |
| Nov 21, 2013 | 15.03 |
| Nov 20, 2013 | 15.18 |
| Nov 19, 2013 | 15.06 |
| Nov 18, 2013 | 15.01 |
| Nov 15, 2013 | 15.12 |
| Nov 14, 2013 | 15.27 |
| Nov 13, 2013 | 15.18 |
| Nov 12, 2013 | 14.75 |
| Nov 11, 2013 | 15.01 |
| Nov 8, 2013 | 14.96 |
| Nov 7, 2013 | 14.52 |
| Nov 6, 2013 | 14.71 |
| Nov 5, 2013 | 14.89 |
| Nov 4, 2013 | 15.02 |
| Nov 1, 2013 | 15.06 |
| Oct 31, 2013 | 15.35 |
| Oct 30, 2013 | 15.25 |
| Oct 29, 2013 | 14.99 |
| Oct 28, 2013 | 14.80 |
| Oct 25, 2013 | 14.60 |
| Oct 24, 2013 | 16.92 |
| Oct 23, 2013 | 17.19 |
| Oct 22, 2013 | 17.12 |
| Oct 21, 2013 | 16.93 |
| Oct 18, 2013 | 16.88 |
| Oct 17, 2013 | 16.76 |
| Oct 16, 2013 | 16.78 |
| Oct 15, 2013 | 16.53 |
| Oct 14, 2013 | 16.82 |
| Oct 11, 2013 | 16.86 |
| Oct 10, 2013 | 16.78 |
| Oct 9, 2013 | 16.23 |
| Oct 8, 2013 | 15.75 |
| Oct 7, 2013 | 16.02 |
| Oct 4, 2013 | 16.13 |
| Oct 3, 2013 | 15.91 |
| Oct 2, 2013 | 15.85 |
| Oct 1, 2013 | 15.92 |
| Sep 30, 2013 | 15.72 |
| Sep 27, 2013 | 16.53 |
| Sep 26, 2013 | 16.60 |
| Sep 25, 2013 | 16.53 |
| Sep 24, 2013 | 16.47 |
| Sep 23, 2013 | 16.57 |
| Sep 20, 2013 | 16.53 |
| Sep 19, 2013 | 16.91 |
| Sep 18, 2013 | 17.12 |
| Sep 17, 2013 | 16.89 |
| Sep 16, 2013 | 16.78 |
| Sep 13, 2013 | 16.52 |
| Sep 12, 2013 | 16.41 |
| Sep 11, 2013 | 16.28 |
| Sep 10, 2013 | 16.37 |
| Sep 9, 2013 | 15.81 |
| Sep 6, 2013 | 15.27 |
| Sep 5, 2013 | 15.28 |
| Sep 4, 2013 | 14.84 |
| Sep 3, 2013 | 14.68 |
| Aug 30, 2013 | 14.59 |
| Aug 29, 2013 | 14.94 |
| Aug 28, 2013 | 14.93 |
| Aug 27, 2013 | 15.14 |
| Aug 26, 2013 | 15.31 |
| Aug 23, 2013 | 15.28 |
| Aug 22, 2013 | 15.26 |
| Aug 21, 2013 | 15.17 |
| Aug 20, 2013 | 15.33 |
| Aug 19, 2013 | 15.40 |
| Aug 16, 2013 | 15.40 |
| Aug 15, 2013 | 15.12 |
| Aug 14, 2013 | 15.12 |
| Aug 13, 2013 | 15.27 |
| Aug 12, 2013 | 15.46 |
| Aug 9, 2013 | 15.65 |
| Aug 8, 2013 | 15.53 |
| Aug 7, 2013 | 14.98 |
| Aug 6, 2013 | 14.85 |
| Aug 5, 2013 | 14.57 |
| Aug 2, 2013 | 14.82 |
| Aug 1, 2013 | 14.99 |
| Jul 31, 2013 | 14.74 |
| Jul 30, 2013 | 14.44 |
| Jul 29, 2013 | 14.20 |
| Jul 26, 2013 | 14.08 |
| Jul 25, 2013 | 13.97 |
| Jul 24, 2013 | 13.66 |
| Jul 23, 2013 | 14.01 |
| Jul 22, 2013 | 13.97 |
| Jul 19, 2013 | 13.97 |
| Jul 18, 2013 | 13.72 |
| Jul 17, 2013 | 13.84 |
| Jul 16, 2013 | 13.84 |
| Jul 15, 2013 | 13.81 |
| Jul 12, 2013 | 13.66 |
| Jul 11, 2013 | 13.56 |
| Jul 10, 2013 | 13.18 |
| Jul 9, 2013 | 13.37 |
| Jul 8, 2013 | 13.68 |
| Jul 5, 2013 | 13.76 |
| Jul 3, 2013 | 13.65 |
| Jul 2, 2013 | 13.73 |
| Jul 1, 2013 | 13.68 |
| Jun 28, 2013 | 14.51 |
| Jun 27, 2013 | 15.12 |
| Jun 26, 2013 | 15.27 |
| Jun 25, 2013 | 15.31 |
| Jun 24, 2013 | 15.65 |
| Jun 21, 2013 | 15.75 |
| Jun 20, 2013 | 15.31 |
| Jun 19, 2013 | 15.35 |
| Jun 18, 2013 | 15.47 |
| Jun 17, 2013 | 15.55 |
| Jun 14, 2013 | 15.35 |
| Jun 13, 2013 | 15.53 |
| Jun 12, 2013 | 15.14 |
| Jun 11, 2013 | 15.15 |
| Jun 10, 2013 | 14.81 |
| Jun 7, 2013 | 14.74 |
| Jun 6, 2013 | 14.67 |
| Jun 5, 2013 | 15.12 |
| Jun 4, 2013 | 15.43 |
| Jun 3, 2013 | 15.31 |
| May 31, 2013 | 15.60 |
| May 30, 2013 | 16.31 |
| May 29, 2013 | 16.27 |
| May 28, 2013 | 16.28 |
| May 24, 2013 | 16.15 |
| May 23, 2013 | 16.37 |
| May 22, 2013 | 16.26 |
| May 21, 2013 | 16.40 |
| May 20, 2013 | 16.36 |
| May 17, 2013 | 16.39 |
| May 16, 2013 | 16.29 |
| May 15, 2013 | 16.57 |
| May 14, 2013 | 16.81 |
| May 13, 2013 | 16.71 |
| May 10, 2013 | 16.66 |
| May 9, 2013 | 16.42 |
| May 8, 2013 | 16.30 |
| May 7, 2013 | 15.53 |
| May 6, 2013 | 15.41 |
| May 3, 2013 | 15.56 |
| May 2, 2013 | 15.46 |
| May 1, 2013 | 15.38 |
| Apr 30, 2013 | 15.61 |
| Apr 29, 2013 | 15.29 |
| Apr 26, 2013 | 14.90 |
| Apr 25, 2013 | 14.66 |
| Apr 24, 2013 | 14.75 |
| Apr 23, 2013 | 14.93 |
| Apr 22, 2013 | 14.64 |
| Apr 19, 2013 | 14.09 |
| Apr 18, 2013 | 14.09 |
| Apr 17, 2013 | 14.27 |
| Apr 16, 2013 | 14.42 |
| Apr 15, 2013 | 14.09 |
| Apr 12, 2013 | 14.74 |
| Apr 11, 2013 | 14.91 |
| Apr 10, 2013 | 14.84 |
| Apr 9, 2013 | 14.95 |
| Apr 8, 2013 | 14.99 |
| Apr 5, 2013 | 15.14 |
| Apr 4, 2013 | 15.03 |
| Apr 3, 2013 | 14.85 |
| Apr 2, 2013 | 14.99 |
| Apr 1, 2013 | 14.98 |
| Mar 28, 2013 | 16.01 |
| Mar 27, 2013 | 15.81 |
| Mar 26, 2013 | 15.58 |
| Mar 25, 2013 | 14.87 |
| Mar 22, 2013 | 15.12 |
| Mar 21, 2013 | 15.20 |
| Mar 20, 2013 | 15.32 |
| Mar 19, 2013 | 15.03 |
| Mar 18, 2013 | 14.89 |
| Mar 15, 2013 | 14.80 |
| Mar 14, 2013 | 14.95 |
| Mar 13, 2013 | 14.81 |
| Mar 12, 2013 | 14.93 |
| Mar 11, 2013 | 14.99 |
| Mar 8, 2013 | 14.95 |
| Mar 7, 2013 | 14.92 |
| Mar 6, 2013 | 15.46 |
| Mar 5, 2013 | 15.53 |
| Mar 4, 2013 | 15.10 |
| Mar 1, 2013 | 14.91 |
| Feb 28, 2013 | 15.25 |
| Feb 27, 2013 | 14.93 |
| Feb 26, 2013 | 14.71 |
| Feb 25, 2013 | 14.57 |
| Feb 22, 2013 | 14.70 |
| Feb 21, 2013 | 14.39 |
| Feb 20, 2013 | 14.61 |
| Feb 19, 2013 | 14.75 |
| Feb 15, 2013 | 14.51 |
| Feb 14, 2013 | 14.72 |
| Feb 13, 2013 | 14.87 |
| Feb 12, 2013 | 14.91 |
| Feb 11, 2013 | 14.89 |
| Feb 8, 2013 | 15.09 |
| Feb 7, 2013 | 15.16 |
| Feb 6, 2013 | 15.19 |
| Feb 5, 2013 | 15.18 |
| Feb 4, 2013 | 15.21 |
| Feb 1, 2013 | 15.24 |
| Jan 31, 2013 | 14.97 |
| Jan 30, 2013 | 16.20 |
| Jan 29, 2013 | 16.49 |
| Jan 28, 2013 | 16.82 |
| Jan 25, 2013 | 16.79 |
| Jan 24, 2013 | 15.65 |
| Jan 23, 2013 | 15.51 |
| Jan 22, 2013 | 15.46 |
| Jan 18, 2013 | 15.29 |
| Jan 17, 2013 | 15.20 |
| Jan 16, 2013 | 15.28 |
| Jan 15, 2013 | 15.03 |
| Jan 14, 2013 | 14.95 |
| Jan 11, 2013 | 14.92 |
| Jan 10, 2013 | 15.08 |
| Jan 9, 2013 | 14.98 |
| Jan 8, 2013 | 14.84 |
| Jan 7, 2013 | 14.65 |
| Jan 4, 2013 | 14.60 |
| Jan 3, 2013 | 14.53 |
| Jan 2, 2013 | 14.44 |
| Dec 31, 2012 | 14.07 |
| Dec 28, 2012 | 13.30 |
| Dec 27, 2012 | 13.42 |
| Dec 26, 2012 | 13.38 |
| Dec 24, 2012 | 13.52 |
| Dec 21, 2012 | 13.53 |
| Dec 20, 2012 | 13.81 |
| Dec 19, 2012 | 13.76 |
| Dec 18, 2012 | 14.01 |
| Dec 17, 2012 | 13.88 |
| Dec 14, 2012 | 13.70 |
| Dec 13, 2012 | 13.59 |
| Dec 12, 2012 | 13.90 |
| Dec 11, 2012 | 13.75 |
| Dec 10, 2012 | 13.54 |
| Dec 7, 2012 | 13.54 |
| Dec 6, 2012 | 13.38 |
| Dec 5, 2012 | 13.22 |
| Dec 4, 2012 | 13.28 |
| Dec 3, 2012 | 13.21 |
| Nov 30, 2012 | 13.37 |
| Nov 29, 2012 | 13.44 |
| Nov 28, 2012 | 13.40 |
| Nov 27, 2012 | 13.39 |
| Nov 26, 2012 | 13.14 |
| Nov 23, 2012 | 13.14 |
| Nov 21, 2012 | 12.97 |
| Nov 20, 2012 | 13.02 |
| Nov 19, 2012 | 13.22 |
| Nov 16, 2012 | 12.60 |
| Nov 15, 2012 | 12.56 |
| Nov 14, 2012 | 12.50 |
| Nov 13, 2012 | 12.71 |
| Nov 12, 2012 | 12.90 |
| Nov 9, 2012 | 13.23 |
| Nov 8, 2012 | 13.16 |
| Nov 7, 2012 | 13.38 |
| Nov 6, 2012 | 13.54 |
| Nov 5, 2012 | 13.25 |
| Nov 2, 2012 | 13.07 |
| Nov 1, 2012 | 13.24 |
| Oct 31, 2012 | 12.93 |
| Oct 26, 2012 | 12.92 |
| Oct 25, 2012 | 13.46 |
| Oct 24, 2012 | 13.67 |
| Oct 23, 2012 | 13.22 |
| Oct 22, 2012 | 13.11 |
| Oct 19, 2012 | 12.99 |
| Oct 18, 2012 | 13.20 |
| Oct 17, 2012 | 13.35 |
| Oct 16, 2012 | 13.31 |
| Oct 15, 2012 | 13.11 |
| Oct 12, 2012 | 12.99 |
| Oct 11, 2012 | 13.00 |
| Oct 10, 2012 | 12.89 |
| Oct 9, 2012 | 12.92 |
| Oct 8, 2012 | 13.23 |
| Oct 5, 2012 | 13.31 |
| Oct 4, 2012 | 13.30 |
| Oct 3, 2012 | 13.27 |
| Oct 2, 2012 | 13.36 |
| Oct 1, 2012 | 13.09 |
| Sep 28, 2012 | 13.30 |
| Sep 27, 2012 | 13.23 |
| Sep 26, 2012 | 13.12 |
| Sep 25, 2012 | 13.12 |
| Sep 24, 2012 | 13.00 |
| Sep 21, 2012 | 12.84 |
| Sep 20, 2012 | 12.86 |
| Sep 19, 2012 | 12.84 |
| Sep 18, 2012 | 12.74 |
| Sep 17, 2012 | 12.74 |
| Sep 14, 2012 | 12.97 |
| Sep 13, 2012 | 13.03 |
| Sep 12, 2012 | 12.93 |
| Sep 11, 2012 | 12.93 |
| Sep 10, 2012 | 12.89 |
| Sep 7, 2012 | 13.00 |
| Sep 6, 2012 | 12.94 |
| Sep 5, 2012 | 12.53 |
| Sep 4, 2012 | 12.81 |
| Aug 31, 2012 | 12.19 |
| Aug 30, 2012 | 12.14 |
| Aug 29, 2012 | 12.26 |
| Aug 28, 2012 | 12.17 |
| Aug 27, 2012 | 12.11 |
| Aug 24, 2012 | 12.06 |
| Aug 23, 2012 | 11.90 |
| Aug 22, 2012 | 12.00 |
| Aug 21, 2012 | 12.21 |
| Aug 20, 2012 | 12.04 |
| Aug 17, 2012 | 11.94 |
| Aug 16, 2012 | 11.93 |
| Aug 15, 2012 | 11.90 |
| Aug 14, 2012 | 11.77 |
| Aug 13, 2012 | 11.69 |
| Aug 10, 2012 | 11.55 |
| Aug 9, 2012 | 11.50 |
| Aug 8, 2012 | 11.44 |
| Aug 7, 2012 | 11.51 |
| Aug 6, 2012 | 11.33 |
| Aug 3, 2012 | 11.46 |
| Aug 2, 2012 | 10.01 |
| Aug 1, 2012 | 9.92 |
| Jul 31, 2012 | 9.90 |
| Jul 30, 2012 | 9.97 |
| Jul 27, 2012 | 10.02 |
| Jul 26, 2012 | 9.57 |
| Jul 25, 2012 | 9.64 |
| Jul 24, 2012 | 9.57 |
| Jul 23, 2012 | 9.55 |
| Jul 20, 2012 | 9.81 |
| Jul 19, 2012 | 10.04 |
| Jul 18, 2012 | 10.19 |
| Jul 17, 2012 | 10.21 |
| Jul 16, 2012 | 9.95 |
| Jul 13, 2012 | 10.02 |
| Jul 12, 2012 | 9.85 |
| Jul 11, 2012 | 9.79 |
| Jul 10, 2012 | 9.63 |
| Jul 9, 2012 | 9.70 |
| Jul 6, 2012 | 9.64 |
| Jul 5, 2012 | 9.66 |
| Jul 3, 2012 | 9.67 |
| Jul 2, 2012 | 9.76 |
| Jun 29, 2012 | 10.56 |
| Jun 28, 2012 | 10.17 |
| Jun 27, 2012 | 10.29 |
| Jun 26, 2012 | 10.27 |
| Jun 25, 2012 | 10.29 |
| Jun 22, 2012 | 10.66 |
| Jun 21, 2012 | 10.47 |
| Jun 20, 2012 | 11.04 |
| Jun 19, 2012 | 11.08 |
| Jun 18, 2012 | 10.91 |
| Jun 15, 2012 | 10.80 |
| Jun 14, 2012 | 10.80 |
| Jun 13, 2012 | 10.88 |
| Jun 12, 2012 | 10.96 |
| Jun 11, 2012 | 10.75 |
| Jun 8, 2012 | 10.91 |
| Jun 7, 2012 | 10.87 |
| Jun 6, 2012 | 10.79 |
| Jun 5, 2012 | 10.43 |
| Jun 4, 2012 | 10.25 |
| Jun 1, 2012 | 10.30 |
| May 31, 2012 | 10.47 |
| May 30, 2012 | 10.53 |
| May 29, 2012 | 10.64 |
| May 25, 2012 | 10.72 |
| May 24, 2012 | 10.93 |
| May 23, 2012 | 10.95 |
| May 22, 2012 | 10.96 |
| May 21, 2012 | 10.98 |
| May 18, 2012 | 10.75 |
| May 17, 2012 | 10.93 |
| May 16, 2012 | 11.38 |
| May 15, 2012 | 11.72 |
| May 14, 2012 | 11.44 |
| May 11, 2012 | 11.59 |
| May 10, 2012 | 11.79 |
| May 9, 2012 | 11.53 |
| May 8, 2012 | 11.47 |
| May 7, 2012 | 11.62 |
| May 4, 2012 | 11.63 |
| May 3, 2012 | 11.87 |
| May 2, 2012 | 12.12 |
| May 1, 2012 | 11.88 |
| Apr 30, 2012 | 11.71 |
| Apr 27, 2012 | 11.75 |
| Apr 26, 2012 | 10.91 |
| Apr 25, 2012 | 10.77 |
| Apr 24, 2012 | 10.58 |
| Apr 23, 2012 | 10.27 |
| Apr 20, 2012 | 10.28 |
| Apr 19, 2012 | 10.17 |
| Apr 18, 2012 | 10.25 |
| Apr 17, 2012 | 10.27 |
| Apr 16, 2012 | 10.07 |
| Apr 13, 2012 | 10.19 |
| Apr 12, 2012 | 10.41 |
| Apr 11, 2012 | 10.29 |
| Apr 10, 2012 | 10.01 |
| Apr 9, 2012 | 10.23 |
| Apr 5, 2012 | 10.38 |
| Apr 4, 2012 | 10.42 |
| Apr 3, 2012 | 10.69 |
| Apr 2, 2012 | 10.51 |
| Mar 30, 2012 | 10.68 |
| Mar 29, 2012 | 10.71 |
| Mar 28, 2012 | 10.70 |
| Mar 27, 2012 | 10.92 |
| Mar 26, 2012 | 11.12 |
| Mar 23, 2012 | 11.01 |
| Mar 22, 2012 | 10.89 |
| Mar 21, 2012 | 10.98 |
| Mar 20, 2012 | 11.07 |
| Mar 19, 2012 | 11.12 |
| Mar 16, 2012 | 10.95 |
| Mar 15, 2012 | 10.96 |
| Mar 14, 2012 | 10.91 |
| Mar 13, 2012 | 10.72 |
| Mar 12, 2012 | 10.36 |
| Mar 9, 2012 | 10.30 |
| Mar 8, 2012 | 10.24 |
| Mar 7, 2012 | 10.00 |
| Mar 6, 2012 | 9.92 |
| Mar 5, 2012 | 10.22 |
| Mar 2, 2012 | 10.33 |
| Mar 1, 2012 | 10.24 |
| Feb 29, 2012 | 10.02 |
| Feb 28, 2012 | 10.08 |
| Feb 27, 2012 | 10.07 |
| Feb 24, 2012 | 10.07 |
| Feb 23, 2012 | 9.85 |
| Feb 22, 2012 | 9.88 |
| Feb 21, 2012 | 9.87 |
| Feb 17, 2012 | 9.94 |
| Feb 16, 2012 | 10.06 |
| Feb 15, 2012 | 10.06 |
| Feb 14, 2012 | 10.04 |
| Feb 13, 2012 | 10.26 |
| Feb 10, 2012 | 10.19 |
| Feb 9, 2012 | 10.27 |
| Feb 8, 2012 | 10.19 |
| Feb 7, 2012 | 10.17 |
| Feb 6, 2012 | 10.04 |
| Feb 3, 2012 | 10.14 |
| Feb 2, 2012 | 9.97 |
| Feb 1, 2012 | 9.95 |
| Jan 31, 2012 | 9.91 |
| Jan 30, 2012 | 10.01 |
| Jan 27, 2012 | 10.33 |
| Jan 26, 2012 | 9.16 |
| Jan 25, 2012 | 9.23 |
| Jan 24, 2012 | 9.01 |
| Jan 23, 2012 | 8.95 |
| Jan 20, 2012 | 8.67 |
| Jan 19, 2012 | 8.81 |
| Jan 18, 2012 | 8.66 |
| Jan 17, 2012 | 8.71 |
| Jan 13, 2012 | 8.58 |
| Jan 12, 2012 | 8.68 |
| Jan 11, 2012 | 8.85 |
| Jan 10, 2012 | 8.72 |
| Jan 9, 2012 | 8.18 |
| Jan 6, 2012 | 8.22 |
| Jan 5, 2012 | 8.17 |
| Jan 4, 2012 | 8.24 |
| Jan 3, 2012 | 8.50 |
| Dec 30, 2011 | 10.23 |
| Dec 29, 2011 | 10.20 |
| Dec 28, 2011 | 10.04 |
| Dec 27, 2011 | 10.16 |
| Dec 23, 2011 | 10.18 |
| Dec 22, 2011 | 10.25 |
| Dec 21, 2011 | 10.21 |
| Dec 20, 2011 | 10.23 |
| Dec 19, 2011 | 9.72 |
| Dec 16, 2011 | 9.91 |
| Dec 15, 2011 | 9.69 |
| Dec 14, 2011 | 9.30 |
| Dec 13, 2011 | 9.59 |
| Dec 12, 2011 | 9.87 |
| Dec 9, 2011 | 10.09 |
| Dec 8, 2011 | 10.04 |
| Dec 7, 2011 | 10.25 |
| Dec 6, 2011 | 10.24 |
| Dec 5, 2011 | 10.50 |
| Dec 2, 2011 | 10.42 |
| Dec 1, 2011 | 10.43 |
| Nov 30, 2011 | 10.55 |
| Nov 29, 2011 | 10.23 |
| Nov 28, 2011 | 10.47 |
| Nov 25, 2011 | 10.04 |
| Nov 23, 2011 | 10.15 |
| Nov 22, 2011 | 10.32 |
| Nov 21, 2011 | 10.47 |
| Nov 18, 2011 | 10.75 |
| Nov 17, 2011 | 10.88 |
| Nov 16, 2011 | 11.28 |
| Nov 15, 2011 | 11.42 |
| Nov 14, 2011 | 11.35 |
| Nov 11, 2011 | 11.50 |
| Nov 10, 2011 | 11.38 |
| Nov 9, 2011 | 11.57 |
| Nov 8, 2011 | 12.21 |
| Nov 7, 2011 | 12.16 |
| Nov 4, 2011 | 12.07 |
| Nov 3, 2011 | 11.83 |
| Nov 2, 2011 | 11.60 |
| Nov 1, 2011 | 11.41 |
| Oct 31, 2011 | 11.63 |
| Oct 28, 2011 | 12.01 |
| Oct 27, 2011 | 11.78 |
| Oct 26, 2011 | 11.13 |
| Oct 25, 2011 | 11.18 |
| Oct 24, 2011 | 13.26 |
| Oct 21, 2011 | 12.96 |
| Oct 20, 2011 | 12.55 |
| Oct 19, 2011 | 12.43 |
| Oct 18, 2011 | 12.55 |
| Oct 17, 2011 | 12.28 |
| Oct 14, 2011 | 12.64 |
| Oct 13, 2011 | 12.57 |
| Oct 12, 2011 | 12.55 |
| Oct 11, 2011 | 12.26 |
| Oct 10, 2011 | 12.54 |
| Oct 7, 2011 | 12.28 |
| Oct 6, 2011 | 12.40 |
| Oct 5, 2011 | 11.72 |
| Oct 4, 2011 | 11.36 |
| Oct 3, 2011 | 11.03 |
| Sep 30, 2011 | 11.86 |
| Sep 29, 2011 | 13.11 |
| Sep 28, 2011 | 12.94 |
| Sep 27, 2011 | 13.29 |
| Sep 26, 2011 | 12.88 |
| Sep 23, 2011 | 12.84 |
| Sep 22, 2011 | 12.43 |
| Sep 21, 2011 | 12.81 |
| Sep 20, 2011 | 13.01 |
| Sep 19, 2011 | 13.05 |
| Sep 16, 2011 | 13.44 |
| Sep 15, 2011 | 13.23 |
| Sep 14, 2011 | 13.29 |
| Sep 13, 2011 | 13.22 |
| Sep 12, 2011 | 12.86 |
| Sep 9, 2011 | 12.97 |
| Sep 8, 2011 | 13.43 |
| Sep 7, 2011 | 13.72 |
| Sep 6, 2011 | 13.22 |
| Sep 2, 2011 | 13.58 |
| Sep 1, 2011 | 14.13 |
| Aug 31, 2011 | 14.08 |
| Aug 30, 2011 | 13.78 |
| Aug 29, 2011 | 13.65 |
| Aug 26, 2011 | 13.33 |
| Aug 25, 2011 | 13.02 |
| Aug 24, 2011 | 13.39 |
| Aug 23, 2011 | 13.17 |
| Aug 22, 2011 | 12.59 |
| Aug 19, 2011 | 12.38 |
| Aug 18, 2011 | 12.24 |
| Aug 17, 2011 | 13.04 |
| Aug 16, 2011 | 13.08 |
| Aug 15, 2011 | 13.16 |
| Aug 12, 2011 | 12.85 |
| Aug 11, 2011 | 12.59 |
| Aug 10, 2011 | 11.77 |
| Aug 9, 2011 | 11.99 |
| Aug 8, 2011 | 11.27 |
| Aug 5, 2011 | 12.57 |
| Aug 4, 2011 | 12.54 |
| Aug 3, 2011 | 13.23 |
| Aug 2, 2011 | 13.20 |
| Aug 1, 2011 | 13.65 |
| Jul 29, 2011 | 13.71 |
| Jul 28, 2011 | 13.80 |
| Jul 27, 2011 | 13.89 |
| Jul 26, 2011 | 14.28 |
| Jul 25, 2011 | 14.35 |
| Jul 22, 2011 | 14.62 |
| Jul 21, 2011 | 14.66 |
| Jul 20, 2011 | 14.81 |
| Jul 19, 2011 | 14.82 |
| Jul 18, 2011 | 14.78 |
| Jul 15, 2011 | 15.18 |
| Jul 14, 2011 | 15.26 |
| Jul 13, 2011 | 14.71 |
| Jul 12, 2011 | 13.74 |
| Jul 11, 2011 | 13.66 |
| Jul 8, 2011 | 13.90 |
| Jul 7, 2011 | 14.08 |
| Jul 6, 2011 | 14.09 |
| Jul 5, 2011 | 14.11 |
| Jul 1, 2011 | 14.10 |
| Jun 30, 2011 | 14.07 |
| Jun 29, 2011 | -2.49 |
| Jun 28, 2011 | -2.49 |
| Jun 27, 2011 | -2.49 |
| Jun 24, 2011 | -2.49 |
| Jun 23, 2011 | -2.49 |
| Jun 22, 2011 | -2.49 |
| Jun 21, 2011 | -2.49 |
| Jun 20, 2011 | -2.49 |
| Jun 17, 2011 | -2.49 |
| Jun 16, 2011 | -2.49 |
| Jun 15, 2011 | -2.49 |
| Jun 14, 2011 | -2.49 |
| Jun 13, 2011 | -2.49 |
| Jun 10, 2011 | -2.49 |
| Jun 9, 2011 | -2.49 |
| Jun 8, 2011 | -2.49 |
| Jun 7, 2011 | -2.49 |
| Jun 6, 2011 | -2.49 |
| Jun 3, 2011 | -2.49 |
| Jun 2, 2011 | -2.49 |
| Jun 1, 2011 | -2.49 |
| May 31, 2011 | -2.49 |
| May 27, 2011 | -2.49 |
| May 26, 2011 | -2.49 |
| May 25, 2011 | -2.49 |
| May 24, 2011 | -2.49 |
| May 23, 2011 | -2.49 |
| May 20, 2011 | -2.49 |
| May 19, 2011 | -2.49 |
| May 18, 2011 | -2.49 |
| May 17, 2011 | -2.49 |
| May 16, 2011 | -2.49 |
| May 13, 2011 | -2.49 |
| May 12, 2011 | -2.49 |
| May 11, 2011 | -2.49 |
| May 10, 2011 | -2.49 |
| May 9, 2011 | -2.49 |
| May 6, 2011 | -2.49 |
| May 5, 2011 | -2.49 |
| May 4, 2011 | -2.49 |
| May 3, 2011 | -2.49 |
| May 2, 2011 | -2.49 |
| Apr 29, 2011 | -2.49 |
| Apr 28, 2011 | -2.49 |
| Apr 27, 2011 | -2.49 |
| Apr 26, 2011 | -2.49 |
| Apr 25, 2011 | -2.49 |
| Apr 21, 2011 | -2.49 |
| Apr 20, 2011 | -2.49 |
| Apr 19, 2011 | -2.49 |
| Apr 18, 2011 | -2.49 |
| Apr 15, 2011 | -2.49 |
| Apr 14, 2011 | -2.49 |
| Apr 13, 2011 | -2.49 |
| Apr 12, 2011 | -2.49 |
| Apr 11, 2011 | -2.49 |
| Apr 8, 2011 | -2.49 |
| Apr 7, 2011 | -2.49 |
| Apr 6, 2011 | -2.49 |
| Apr 5, 2011 | -2.49 |
| Apr 4, 2011 | -2.49 |
| Apr 1, 2011 | -2.49 |
| Mar 31, 2011 | -2.49 |
| Mar 30, 2011 | 16.46 |
| Mar 29, 2011 | 16.55 |
| Mar 28, 2011 | 16.51 |
| Mar 25, 2011 | 16.52 |
| Mar 24, 2011 | 16.28 |
| Mar 23, 2011 | 16.31 |
| Mar 22, 2011 | 16.78 |
| Mar 21, 2011 | 16.82 |
| Mar 18, 2011 | 16.54 |
| Mar 17, 2011 | 16.60 |
| Mar 16, 2011 | 16.42 |
| Mar 15, 2011 | 16.53 |
| Mar 14, 2011 | 16.89 |
| Mar 11, 2011 | 17.21 |
| Mar 10, 2011 | 17.10 |
| Mar 9, 2011 | 17.40 |
| Mar 8, 2011 | 17.85 |
| Mar 7, 2011 | 17.62 |
| Mar 4, 2011 | 17.72 |
| Mar 3, 2011 | 18.09 |
| Mar 2, 2011 | 17.54 |
| Mar 1, 2011 | 17.42 |
| Feb 28, 2011 | 17.50 |
| Feb 25, 2011 | 17.42 |
| Feb 24, 2011 | 17.19 |
| Feb 23, 2011 | 17.43 |
| Feb 22, 2011 | 17.75 |
| Feb 18, 2011 | 18.29 |
| Feb 17, 2011 | 18.22 |
| Feb 16, 2011 | 18.22 |
| Feb 15, 2011 | 17.98 |
| Feb 14, 2011 | 17.84 |
| Feb 11, 2011 | 18.03 |
| Feb 10, 2011 | 17.94 |
| Feb 9, 2011 | 17.93 |
| Feb 8, 2011 | 18.16 |
| Feb 7, 2011 | 18.00 |
| Feb 4, 2011 | 17.89 |
| Feb 3, 2011 | 17.76 |
| Feb 2, 2011 | 17.45 |
| Feb 1, 2011 | 16.98 |
| Jan 31, 2011 | 17.43 |
| Jan 28, 2011 | 17.17 |
| Jan 27, 2011 | 18.43 |
| Jan 26, 2011 | 17.76 |
| Jan 25, 2011 | 17.71 |
| Jan 24, 2011 | 17.90 |
| Jan 21, 2011 | 17.76 |
| Jan 20, 2011 | 17.81 |
| Jan 19, 2011 | 18.13 |
| Jan 18, 2011 | 18.54 |
| Jan 14, 2011 | 18.39 |
| Jan 13, 2011 | 18.41 |
| Jan 12, 2011 | 18.50 |
| Jan 11, 2011 | 18.18 |
| Jan 10, 2011 | 18.62 |
| Jan 7, 2011 | 18.86 |
| Jan 6, 2011 | 19.34 |
| Jan 5, 2011 | 19.39 |
| Jan 4, 2011 | 19.84 |
| Jan 3, 2011 | 19.68 |
| Dec 31, 2010 | 19.44 |
| Dec 30, 2010 | 26.34 |
| Dec 29, 2010 | 26.04 |
| Dec 28, 2010 | 26.12 |
| Dec 27, 2010 | 26.24 |
| Dec 23, 2010 | 26.49 |
| Dec 22, 2010 | 26.49 |
| Dec 21, 2010 | 26.08 |
| Dec 20, 2010 | 26.19 |
| Dec 17, 2010 | 26.46 |
| Dec 16, 2010 | 25.81 |
| Dec 15, 2010 | 25.87 |
| Dec 14, 2010 | 25.60 |
| Dec 13, 2010 | 24.65 |
| Dec 10, 2010 | 24.64 |
| Dec 9, 2010 | 24.63 |
| Dec 8, 2010 | 24.44 |
| Dec 7, 2010 | 24.43 |
| Dec 6, 2010 | 24.67 |
| Dec 3, 2010 | 24.78 |
| Dec 2, 2010 | 24.70 |
| Dec 1, 2010 | 24.24 |
| Nov 30, 2010 | 23.47 |
| Nov 29, 2010 | 23.85 |
| Nov 26, 2010 | 23.66 |
| Nov 24, 2010 | 23.99 |
| Nov 23, 2010 | 23.43 |
| Nov 22, 2010 | 23.76 |
| Nov 19, 2010 | 24.05 |
| Nov 18, 2010 | 24.15 |
| Nov 17, 2010 | 24.14 |
| Nov 16, 2010 | 24.15 |
| Nov 15, 2010 | 24.70 |
| Nov 12, 2010 | 24.61 |
| Nov 11, 2010 | 24.91 |
| Nov 10, 2010 | 24.69 |
| Nov 9, 2010 | 24.32 |
| Nov 8, 2010 | 24.44 |
| Nov 5, 2010 | 24.67 |
| Nov 4, 2010 | 24.09 |
| Nov 3, 2010 | 23.50 |
| Nov 2, 2010 | 23.15 |
| Nov 1, 2010 | 23.00 |
| Oct 29, 2010 | 23.40 |
| Oct 28, 2010 | 23.52 |
| Oct 27, 2010 | 23.59 |
| Oct 26, 2010 | 23.10 |
| Oct 25, 2010 | 23.03 |
| Oct 22, 2010 | 23.17 |
| Oct 21, 2010 | 22.98 |
| Oct 20, 2010 | 22.63 |
| Oct 19, 2010 | 22.28 |
| Oct 18, 2010 | 23.05 |
| Oct 15, 2010 | 23.17 |
| Oct 14, 2010 | 23.24 |
| Oct 13, 2010 | 23.27 |
| Oct 12, 2010 | 23.73 |
| Oct 11, 2010 | 23.84 |
| Oct 8, 2010 | 24.05 |
| Oct 7, 2010 | 24.10 |
| Oct 6, 2010 | 24.53 |
| Oct 5, 2010 | 24.44 |
| Oct 4, 2010 | 23.86 |
| Oct 1, 2010 | 24.20 |
| Sep 30, 2010 | 24.18 |
| Sep 29, 2010 | 23.24 |
| Sep 28, 2010 | 23.81 |
| Sep 27, 2010 | 23.75 |
| Sep 24, 2010 | 23.73 |
| Sep 23, 2010 | 23.34 |
| Sep 22, 2010 | 23.55 |
| Sep 21, 2010 | 23.40 |
| Sep 20, 2010 | 23.99 |
| Sep 17, 2010 | 23.91 |
| Sep 16, 2010 | 24.08 |
| Sep 15, 2010 | 24.21 |
| Sep 14, 2010 | 23.94 |
| Sep 13, 2010 | 23.91 |
| Sep 10, 2010 | 23.31 |
| Sep 9, 2010 | 23.36 |
| Sep 8, 2010 | 22.81 |
| Sep 7, 2010 | 23.10 |
| Sep 3, 2010 | 23.24 |
| Sep 2, 2010 | 22.65 |
| Sep 1, 2010 | 22.12 |
| Aug 31, 2010 | 21.57 |
| Aug 30, 2010 | 21.61 |
| Aug 27, 2010 | 21.93 |
| Aug 26, 2010 | 21.36 |
| Aug 25, 2010 | 21.73 |
| Aug 24, 2010 | 21.80 |
| Aug 23, 2010 | 22.54 |
| Aug 20, 2010 | 22.57 |
| Aug 19, 2010 | 22.83 |
| Aug 18, 2010 | 22.89 |
| Aug 17, 2010 | 23.14 |
| Aug 16, 2010 | 22.58 |
| Aug 13, 2010 | 22.56 |
| Aug 12, 2010 | 22.29 |
| Aug 11, 2010 | 22.79 |
| Aug 10, 2010 | 23.16 |
| Aug 9, 2010 | 23.67 |
| Aug 6, 2010 | 23.45 |
| Aug 5, 2010 | 24.68 |
| Aug 4, 2010 | 24.54 |
| Aug 3, 2010 | 24.42 |
| Aug 2, 2010 | 24.24 |
| Jul 30, 2010 | 23.74 |
| Jul 29, 2010 | 23.06 |
| Jul 28, 2010 | 22.98 |
| Jul 27, 2010 | 23.06 |
| Jul 26, 2010 | 23.34 |
| Jul 23, 2010 | 23.73 |
| Jul 22, 2010 | 23.18 |
| Jul 21, 2010 | 22.74 |
| Jul 20, 2010 | 23.33 |
| Jul 19, 2010 | 23.35 |
| Jul 16, 2010 | 24.05 |
| Jul 15, 2010 | 24.20 |
| Jul 14, 2010 | 24.19 |
| Jul 13, 2010 | 23.95 |
| Jul 12, 2010 | 23.60 |
| Jul 9, 2010 | 23.43 |
| Jul 8, 2010 | 23.46 |
| Jul 7, 2010 | 23.07 |
| Jul 6, 2010 | 22.24 |
| Jul 2, 2010 | 21.93 |
| Jul 1, 2010 | 21.30 |
| Jun 30, 2010 | 21.78 |
| Jun 29, 2010 | -9.64 |
| Jun 28, 2010 | -9.64 |
| Jun 25, 2010 | -9.64 |
| Jun 24, 2010 | -9.64 |
| Jun 23, 2010 | -9.64 |
| Jun 22, 2010 | -9.64 |
| Jun 21, 2010 | -9.64 |
| Jun 18, 2010 | -9.64 |
| Jun 17, 2010 | -9.64 |
| Jun 16, 2010 | -9.64 |
| Jun 15, 2010 | -9.64 |
| Jun 14, 2010 | -9.64 |
| Jun 11, 2010 | -9.64 |
| Jun 10, 2010 | -9.64 |
| Jun 9, 2010 | -9.64 |
| Jun 8, 2010 | -9.64 |
| Jun 7, 2010 | -9.64 |
| Jun 4, 2010 | -9.64 |
| Jun 3, 2010 | -9.64 |
| Jun 2, 2010 | -9.64 |
| Jun 1, 2010 | -9.64 |
| May 28, 2010 | -9.64 |
| May 27, 2010 | -9.64 |
| May 26, 2010 | -9.64 |
| May 25, 2010 | -9.64 |
| May 24, 2010 | -9.64 |
| May 21, 2010 | -9.64 |
| May 20, 2010 | -9.64 |
| May 19, 2010 | -9.64 |
| May 18, 2010 | -9.64 |
| May 17, 2010 | -9.63 |
| May 14, 2010 | -9.63 |
| May 13, 2010 | -9.63 |
| May 12, 2010 | -9.63 |
| May 11, 2010 | -9.63 |
| May 10, 2010 | -9.64 |
| May 7, 2010 | -9.64 |
| May 6, 2010 | -9.64 |
| May 5, 2010 | -9.63 |
| May 4, 2010 | -9.63 |
| May 3, 2010 | -9.63 |
| Apr 30, 2010 | -9.63 |
| Apr 29, 2010 | -9.64 |
| Apr 28, 2010 | -9.64 |
| Apr 27, 2010 | -9.64 |
| Apr 26, 2010 | -9.64 |
| Apr 23, 2010 | -9.64 |
| Apr 22, 2010 | -9.64 |
| Apr 21, 2010 | -9.64 |
| Apr 20, 2010 | -9.64 |
| Apr 19, 2010 | -9.64 |
| Apr 16, 2010 | -9.64 |
| Apr 15, 2010 | -9.64 |
| Apr 14, 2010 | -9.64 |
| Apr 13, 2010 | -9.64 |
| Apr 12, 2010 | -9.64 |
| Apr 9, 2010 | -9.64 |
| Apr 8, 2010 | -9.64 |
| Apr 7, 2010 | -9.64 |
| Apr 6, 2010 | -9.64 |
| Apr 5, 2010 | -9.64 |
| Apr 1, 2010 | -9.64 |
| Mar 31, 2010 | -9.64 |
| Mar 30, 2010 | 375.75 |
| Mar 29, 2010 | 373.28 |
| Mar 26, 2010 | 369.84 |
| Mar 25, 2010 | 371.33 |
| Mar 24, 2010 | 372.76 |
| Mar 23, 2010 | 369.00 |
| Mar 22, 2010 | 366.40 |
| Mar 19, 2010 | 364.77 |
| Mar 18, 2010 | 368.15 |
| Mar 17, 2010 | 362.31 |
| Mar 16, 2010 | 357.11 |
| Mar 15, 2010 | 354.71 |
| Mar 12, 2010 | 355.10 |
| Mar 11, 2010 | 354.77 |
| Mar 10, 2010 | 351.79 |
| Mar 9, 2010 | 346.46 |
| Mar 8, 2010 | 345.29 |
| Mar 5, 2010 | 347.37 |
| Mar 4, 2010 | 344.71 |
| Mar 3, 2010 | 345.81 |
| Mar 2, 2010 | 343.47 |
| Mar 1, 2010 | 338.73 |
| Feb 26, 2010 | 331.66 |
| Feb 25, 2010 | 334.64 |
| Feb 24, 2010 | 334.51 |
| Feb 23, 2010 | 330.75 |
| Feb 22, 2010 | 337.31 |
| Feb 19, 2010 | 334.19 |
| Feb 18, 2010 | 333.93 |
| Feb 17, 2010 | 323.28 |
| Feb 16, 2010 | 321.07 |
| Feb 12, 2010 | 324.51 |
| Feb 11, 2010 | 321.39 |
| Feb 10, 2010 | 313.47 |
| Feb 9, 2010 | 313.41 |
| Feb 8, 2010 | 317.11 |
| Feb 5, 2010 | 317.50 |
| Feb 4, 2010 | 291.72 |
| Feb 3, 2010 | 299.70 |
| Feb 2, 2010 | 300.03 |
| Feb 1, 2010 | 295.22 |
| Jan 29, 2010 | 293.08 |
| Jan 28, 2010 | 299.32 |
| Jan 27, 2010 | 303.02 |
| Jan 26, 2010 | 308.21 |
| Jan 25, 2010 | 305.35 |
| Jan 22, 2010 | 298.47 |
| Jan 21, 2010 | 298.28 |
| Jan 20, 2010 | 304.71 |
| Jan 19, 2010 | 304.64 |
| Jan 15, 2010 | 299.70 |
| Jan 14, 2010 | 302.30 |
| Jan 13, 2010 | 299.96 |
| Jan 12, 2010 | 295.03 |
| Jan 11, 2010 | 304.12 |
| Jan 8, 2010 | 300.16 |
| Jan 7, 2010 | 300.35 |
| Jan 6, 2010 | 299.77 |
| Jan 5, 2010 | 289.25 |
| Jan 4, 2010 | 303.80 |
| Dec 31, 2009 | 300.42 |
| Dec 30, 2009 | 54.57 |
| Dec 29, 2009 | 54.93 |
| Dec 28, 2009 | 54.48 |
| Dec 24, 2009 | 54.17 |
| Dec 23, 2009 | 54.25 |
| Dec 22, 2009 | 53.94 |
| Dec 21, 2009 | 53.44 |
| Dec 18, 2009 | 52.54 |
| Dec 17, 2009 | 52.59 |
| Dec 16, 2009 | 53.91 |
| Dec 15, 2009 | 54.64 |
| Dec 14, 2009 | 54.79 |
| Dec 11, 2009 | 54.67 |
| Dec 10, 2009 | 54.67 |
| Dec 9, 2009 | 53.64 |
| Dec 8, 2009 | 53.06 |
| Dec 7, 2009 | 53.97 |
| Dec 4, 2009 | 53.97 |
| Dec 3, 2009 | 53.11 |
| Dec 2, 2009 | 53.59 |
| Dec 1, 2009 | 52.65 |
| Nov 30, 2009 | 51.64 |
| Nov 27, 2009 | 51.79 |
| Nov 25, 2009 | 53.94 |
| Nov 24, 2009 | 52.32 |
| Nov 23, 2009 | 51.87 |
| Nov 20, 2009 | 51.62 |
| Nov 19, 2009 | 52.11 |
| Nov 18, 2009 | 52.33 |
| Nov 17, 2009 | 52.40 |
| Nov 16, 2009 | 52.71 |
| Nov 13, 2009 | 51.95 |
| Nov 12, 2009 | 50.15 |
| Nov 11, 2009 | 50.02 |
| Nov 10, 2009 | 50.12 |
| Nov 9, 2009 | 50.42 |
| Nov 6, 2009 | 48.30 |
| Nov 5, 2009 | 51.38 |
| Nov 4, 2009 | 50.56 |
| Nov 3, 2009 | 50.14 |
| Nov 2, 2009 | 50.82 |
| Oct 30, 2009 | 50.39 |
| Oct 29, 2009 | 50.82 |
| Oct 28, 2009 | 49.59 |
| Oct 27, 2009 | 50.70 |
| Oct 26, 2009 | 51.16 |
| Oct 23, 2009 | 50.93 |
| Oct 22, 2009 | 50.92 |
| Oct 21, 2009 | 50.46 |
| Oct 20, 2009 | 50.45 |
| Oct 19, 2009 | 50.30 |
| Oct 16, 2009 | 49.76 |
| Oct 15, 2009 | 49.39 |
| Oct 14, 2009 | 48.45 |
| Oct 13, 2009 | 48.44 |
| Oct 12, 2009 | 47.62 |
| Oct 9, 2009 | 46.32 |
| Oct 8, 2009 | 45.09 |
| Oct 7, 2009 | 43.68 |
| Oct 6, 2009 | 44.19 |
| Oct 5, 2009 | 43.31 |
| Oct 2, 2009 | 44.66 |
| Oct 1, 2009 | 44.35 |
| Sep 30, 2009 | 45.68 |
| Sep 29, 2009 | 12.50 |
| Sep 28, 2009 | 12.38 |
| Sep 25, 2009 | 12.18 |
| Sep 24, 2009 | 12.51 |
| Sep 23, 2009 | 12.60 |
| Sep 22, 2009 | 12.62 |
| Sep 21, 2009 | 12.67 |
| Sep 18, 2009 | 12.67 |
| Sep 17, 2009 | 12.59 |
| Sep 16, 2009 | 12.81 |
| Sep 15, 2009 | 12.75 |
| Sep 14, 2009 | 12.75 |
| Sep 11, 2009 | 12.78 |
| Sep 10, 2009 | 12.86 |
| Sep 9, 2009 | 12.89 |
| Sep 8, 2009 | 12.72 |
| Sep 4, 2009 | 12.68 |
| Sep 3, 2009 | 12.73 |
| Sep 2, 2009 | 12.61 |
| Sep 1, 2009 | 12.64 |
| Aug 31, 2009 | 12.80 |
| Aug 28, 2009 | 12.76 |
| Aug 27, 2009 | 12.68 |
| Aug 26, 2009 | 12.72 |
| Aug 25, 2009 | 12.82 |
| Aug 24, 2009 | 12.67 |
| Aug 21, 2009 | 12.57 |
| Aug 20, 2009 | 12.55 |
| Aug 19, 2009 | 12.66 |
| Aug 18, 2009 | 12.53 |
| Aug 17, 2009 | 12.56 |
| Aug 14, 2009 | 12.70 |
| Aug 13, 2009 | 12.61 |
| Aug 12, 2009 | 12.65 |
| Aug 11, 2009 | 12.56 |
| Aug 10, 2009 | 12.53 |
| Aug 7, 2009 | 12.59 |
| Aug 6, 2009 | 11.55 |
| Aug 5, 2009 | 11.68 |
| Aug 4, 2009 | 11.61 |
| Aug 3, 2009 | 11.55 |
| Jul 31, 2009 | 11.24 |
| Jul 30, 2009 | 11.06 |
| Jul 29, 2009 | 10.91 |
| Jul 28, 2009 | 10.96 |
| Jul 27, 2009 | 11.05 |
| Jul 24, 2009 | 10.87 |
| Jul 23, 2009 | 10.79 |
| Jul 22, 2009 | 10.74 |
| Jul 21, 2009 | 10.77 |
| Jul 20, 2009 | 10.70 |
| Jul 17, 2009 | 10.80 |
| Jul 16, 2009 | 11.08 |
| Jul 15, 2009 | 10.89 |
| Jul 14, 2009 | 10.88 |
| Jul 13, 2009 | 10.83 |
| Jul 10, 2009 | 10.90 |
| Jul 9, 2009 | 10.83 |
| Jul 8, 2009 | 10.76 |
| Jul 7, 2009 | 10.78 |
| Jul 6, 2009 | 10.70 |
| Jul 2, 2009 | 10.80 |
| Jul 1, 2009 | 11.05 |
| Jun 30, 2009 | 11.16 |