Relmada Therapeutics (RLMD) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Relmada Therapeutics | 595.35 Mn | 595.35 Mn | - | 6.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.88 |
| May 29, 2026 | 7.21 |
| May 28, 2026 | 7.25 |
| May 27, 2026 | 7.26 |
| May 26, 2026 | 7.13 |
| May 22, 2026 | 7.04 |
| May 21, 2026 | 7.25 |
| May 20, 2026 | 7.15 |
| May 19, 2026 | 7.03 |
| May 18, 2026 | 6.34 |
| May 15, 2026 | 6.90 |
| May 14, 2026 | 7.42 |
| May 13, 2026 | 7.49 |
| May 12, 2026 | 7.45 |
| May 11, 2026 | 7.36 |
| May 8, 2026 | 7.32 |
| May 7, 2026 | 7.43 |
| May 6, 2026 | 7.86 |
| May 5, 2026 | 7.35 |
| May 4, 2026 | 7.41 |
| May 1, 2026 | 7.64 |
| Apr 30, 2026 | 7.52 |
| Apr 29, 2026 | 7.37 |
| Apr 28, 2026 | 7.24 |
| Apr 27, 2026 | 7.03 |
| Apr 24, 2026 | 7.21 |
| Apr 23, 2026 | 7.25 |
| Apr 22, 2026 | 7.06 |
| Apr 21, 2026 | 7.14 |
| Apr 20, 2026 | 7.37 |
| Apr 17, 2026 | 7.48 |
| Apr 16, 2026 | 7.00 |
| Apr 15, 2026 | 7.18 |
| Apr 14, 2026 | 7.19 |
| Apr 13, 2026 | 7.38 |
| Apr 10, 2026 | 7.29 |
| Apr 9, 2026 | 7.61 |
| Apr 8, 2026 | 7.01 |
| Apr 7, 2026 | 6.75 |
| Apr 6, 2026 | 6.90 |
| Apr 2, 2026 | 6.99 |
| Apr 1, 2026 | 7.10 |
| Mar 31, 2026 | 6.96 |
| Mar 30, 2026 | 6.38 |
| Mar 27, 2026 | 6.43 |
| Mar 26, 2026 | 6.53 |
| Mar 25, 2026 | 6.66 |
| Mar 24, 2026 | 6.10 |
| Mar 23, 2026 | 5.86 |
| Mar 20, 2026 | 6.07 |
| Mar 19, 2026 | 6.25 |
| Mar 18, 2026 | 6.21 |
| Mar 17, 2026 | 6.45 |
| Mar 16, 2026 | 6.18 |
| Mar 13, 2026 | 5.91 |
| Mar 12, 2026 | 6.15 |
| Mar 11, 2026 | 6.32 |
| Mar 10, 2026 | 6.62 |
| Mar 9, 2026 | 7.17 |
| Mar 6, 2026 | 4.45 |
| Mar 5, 2026 | 4.43 |
| Mar 4, 2026 | 4.77 |
| Mar 3, 2026 | 4.67 |
| Mar 2, 2026 | 4.84 |
| Feb 27, 2026 | 4.56 |
| Feb 26, 2026 | 4.60 |
| Feb 25, 2026 | 4.55 |
| Feb 24, 2026 | 4.26 |
| Feb 23, 2026 | 4.03 |
| Feb 20, 2026 | 4.13 |
| Feb 19, 2026 | 4.36 |
| Feb 18, 2026 | 4.08 |
| Feb 17, 2026 | 3.64 |
| Feb 13, 2026 | 3.72 |
| Feb 12, 2026 | 3.90 |
| Feb 11, 2026 | 4.00 |
| Feb 10, 2026 | 4.02 |
| Feb 9, 2026 | 4.20 |
| Feb 6, 2026 | 3.88 |
| Feb 5, 2026 | 3.60 |
| Feb 4, 2026 | 3.65 |
| Feb 3, 2026 | 3.80 |
| Feb 2, 2026 | 3.83 |
| Jan 30, 2026 | 3.55 |
| Jan 29, 2026 | 3.91 |
| Jan 28, 2026 | 3.95 |
| Jan 27, 2026 | 4.10 |
| Jan 26, 2026 | 3.97 |
| Jan 23, 2026 | 3.90 |
| Jan 22, 2026 | 3.96 |
| Jan 21, 2026 | 3.81 |
| Jan 20, 2026 | 3.94 |
| Jan 16, 2026 | 3.74 |
| Jan 15, 2026 | 3.80 |
| Jan 14, 2026 | 3.84 |
| Jan 13, 2026 | 4.06 |
| Jan 12, 2026 | 4.11 |
| Jan 9, 2026 | 4.31 |
| Jan 8, 2026 | 4.43 |
| Jan 7, 2026 | 4.32 |
| Jan 6, 2026 | 4.08 |
| Jan 5, 2026 | 4.23 |
| Jan 2, 2026 | 4.37 |
| Dec 31, 2025 | 4.83 |
| Dec 30, 2025 | 4.53 |
| Dec 29, 2025 | 4.45 |
| Dec 26, 2025 | 4.51 |
| Dec 24, 2025 | 4.60 |
| Dec 23, 2025 | 4.49 |
| Dec 22, 2025 | 4.49 |
| Dec 19, 2025 | 4.35 |
| Dec 18, 2025 | 4.15 |
| Dec 17, 2025 | 4.01 |
| Dec 16, 2025 | 4.50 |
| Dec 15, 2025 | 4.36 |
| Dec 12, 2025 | 4.06 |
| Dec 11, 2025 | 4.19 |
| Dec 10, 2025 | 4.42 |
| Dec 9, 2025 | 4.14 |
| Dec 8, 2025 | 4.17 |
| Dec 5, 2025 | 4.24 |
| Dec 4, 2025 | 4.00 |
| Dec 3, 2025 | 4.06 |
| Dec 2, 2025 | 4.04 |
| Dec 1, 2025 | 4.42 |
| Nov 28, 2025 | 4.51 |
| Nov 26, 2025 | 4.19 |
| Nov 25, 2025 | 4.26 |
| Nov 24, 2025 | 4.30 |
| Nov 21, 2025 | 4.27 |
| Nov 20, 2025 | 4.32 |
| Nov 19, 2025 | 4.18 |
| Nov 18, 2025 | 4.27 |
| Nov 17, 2025 | 3.97 |
| Nov 14, 2025 | 3.95 |
| Nov 13, 2025 | 3.88 |
| Nov 12, 2025 | 3.91 |
| Nov 11, 2025 | 3.29 |
| Nov 10, 2025 | 3.01 |
| Nov 7, 2025 | 2.65 |
| Nov 6, 2025 | 2.61 |
| Nov 5, 2025 | 2.51 |
| Nov 4, 2025 | 2.77 |
| Nov 3, 2025 | 2.20 |
| Oct 31, 2025 | 2.26 |
| Oct 30, 2025 | 2.32 |
| Oct 29, 2025 | 2.45 |
| Oct 28, 2025 | 2.45 |
| Oct 27, 2025 | 2.33 |
| Oct 24, 2025 | 2.10 |
| Oct 23, 2025 | 2.21 |
| Oct 22, 2025 | 2.14 |
| Oct 21, 2025 | 2.24 |
| Oct 20, 2025 | 2.26 |
| Oct 17, 2025 | 2.01 |
| Oct 16, 2025 | 2.01 |
| Oct 15, 2025 | 2.07 |
| Oct 14, 2025 | 1.93 |
| Oct 13, 2025 | 2.02 |
| Oct 10, 2025 | 2.04 |
| Oct 9, 2025 | 2.20 |
| Oct 8, 2025 | 2.13 |
| Oct 7, 2025 | 1.99 |
| Oct 6, 2025 | 2.08 |
| Oct 3, 2025 | 2.32 |
| Oct 2, 2025 | 2.66 |
| Oct 1, 2025 | 2.16 |
| Sep 30, 2025 | 2.01 |
| Sep 29, 2025 | 1.88 |
| Sep 26, 2025 | 1.81 |
| Sep 25, 2025 | 1.66 |
| Sep 24, 2025 | 1.65 |
| Sep 23, 2025 | 1.67 |
| Sep 22, 2025 | 1.65 |
| Sep 19, 2025 | 1.53 |
| Sep 18, 2025 | 1.65 |
| Sep 17, 2025 | 1.51 |
| Sep 16, 2025 | 1.60 |
| Sep 15, 2025 | 1.67 |
| Sep 12, 2025 | 1.59 |
| Sep 11, 2025 | 1.52 |
| Sep 10, 2025 | 1.61 |
| Sep 9, 2025 | 1.56 |
| Sep 8, 2025 | 1.60 |
| Sep 5, 2025 | 1.65 |
| Sep 4, 2025 | 1.37 |
| Sep 3, 2025 | 1.47 |
| Sep 2, 2025 | 1.42 |
| Aug 29, 2025 | 1.12 |
| Aug 28, 2025 | 0.77 |
| Aug 27, 2025 | 0.67 |
| Aug 26, 2025 | 0.66 |
| Aug 25, 2025 | 0.62 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.61 |
| Aug 20, 2025 | 0.61 |
| Aug 19, 2025 | 0.62 |
| Aug 18, 2025 | 0.66 |
| Aug 15, 2025 | 0.65 |
| Aug 14, 2025 | 0.61 |
| Aug 13, 2025 | 0.57 |
| Aug 12, 2025 | 0.59 |
| Aug 11, 2025 | 0.56 |
| Aug 8, 2025 | 0.59 |
| Aug 7, 2025 | 0.60 |
| Aug 6, 2025 | 0.60 |
| Aug 5, 2025 | 0.57 |
| Aug 4, 2025 | 0.62 |
| Aug 1, 2025 | 0.59 |
| Jul 31, 2025 | 0.62 |
| Jul 30, 2025 | 0.64 |
| Jul 29, 2025 | 0.63 |
| Jul 28, 2025 | 0.64 |
| Jul 25, 2025 | 0.65 |
| Jul 24, 2025 | 0.67 |
| Jul 23, 2025 | 0.72 |
| Jul 22, 2025 | 0.63 |
| Jul 21, 2025 | 0.61 |
| Jul 18, 2025 | 0.58 |
| Jul 17, 2025 | 0.60 |
| Jul 16, 2025 | 0.61 |
| Jul 15, 2025 | 0.63 |
| Jul 14, 2025 | 0.63 |
| Jul 11, 2025 | 0.61 |
| Jul 10, 2025 | 0.67 |
| Jul 9, 2025 | 0.61 |
| Jul 8, 2025 | 0.61 |
| Jul 7, 2025 | 0.61 |
| Jul 3, 2025 | 0.63 |
| Jul 2, 2025 | 0.60 |
| Jul 1, 2025 | 0.62 |
| Jun 30, 2025 | 0.60 |
| Jun 27, 2025 | 0.61 |
| Jun 26, 2025 | 0.67 |
| Jun 25, 2025 | 0.54 |
| Jun 24, 2025 | 0.59 |
| Jun 23, 2025 | 0.61 |
| Jun 20, 2025 | 0.68 |
| Jun 18, 2025 | 0.70 |
| Jun 17, 2025 | 0.70 |
| Jun 16, 2025 | 0.71 |
| Jun 13, 2025 | 0.70 |
| Jun 12, 2025 | 0.71 |
| Jun 11, 2025 | 0.77 |
| Jun 10, 2025 | 0.79 |
| Jun 9, 2025 | 0.83 |
| Jun 6, 2025 | 0.83 |
| Jun 5, 2025 | 0.82 |
| Jun 4, 2025 | 0.74 |
| Jun 3, 2025 | 0.70 |
| Jun 2, 2025 | 0.71 |
| May 30, 2025 | 0.75 |
| May 29, 2025 | 0.72 |
| May 28, 2025 | 0.72 |
| May 27, 2025 | 0.66 |
| May 23, 2025 | 0.64 |
| May 22, 2025 | 0.62 |
| May 21, 2025 | 0.52 |
| May 20, 2025 | 0.60 |
| May 19, 2025 | 0.51 |
| May 16, 2025 | 0.46 |
| May 15, 2025 | 0.41 |
| May 14, 2025 | 0.43 |
| May 13, 2025 | 0.39 |
| May 12, 2025 | 0.40 |
| May 9, 2025 | 0.42 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.34 |
| May 6, 2025 | 0.36 |
| May 5, 2025 | 0.38 |
| May 2, 2025 | 0.37 |
| May 1, 2025 | 0.35 |
| Apr 30, 2025 | 0.32 |
| Apr 29, 2025 | 0.28 |
| Apr 28, 2025 | 0.36 |
| Apr 25, 2025 | 0.65 |
| Apr 24, 2025 | 0.74 |
| Apr 23, 2025 | 0.69 |
| Apr 22, 2025 | 0.38 |
| Apr 21, 2025 | 0.32 |
| Apr 17, 2025 | 0.29 |
| Apr 16, 2025 | 0.29 |
| Apr 15, 2025 | 0.31 |
| Apr 14, 2025 | 0.30 |
| Apr 11, 2025 | 0.30 |
| Apr 10, 2025 | 0.29 |
| Apr 9, 2025 | 0.26 |
| Apr 8, 2025 | 0.25 |
| Apr 7, 2025 | 0.26 |
| Apr 4, 2025 | 0.27 |
| Apr 3, 2025 | 0.28 |
| Apr 2, 2025 | 0.30 |
| Apr 1, 2025 | 0.27 |
| Mar 31, 2025 | 0.27 |
| Mar 28, 2025 | 0.30 |
| Mar 27, 2025 | 0.30 |
| Mar 26, 2025 | 0.31 |
| Mar 25, 2025 | 0.32 |
| Mar 24, 2025 | 0.30 |
| Mar 21, 2025 | 0.30 |
| Mar 20, 2025 | 0.30 |
| Mar 19, 2025 | 0.30 |
| Mar 18, 2025 | 0.30 |
| Mar 17, 2025 | 0.29 |
| Mar 14, 2025 | 0.29 |
| Mar 13, 2025 | 0.27 |
| Mar 12, 2025 | 0.27 |
| Mar 11, 2025 | 0.27 |
| Mar 10, 2025 | 0.27 |
| Mar 7, 2025 | 0.29 |
| Mar 6, 2025 | 0.27 |
| Mar 5, 2025 | 0.26 |
| Mar 4, 2025 | 0.26 |
| Mar 3, 2025 | 0.25 |
| Feb 28, 2025 | 0.26 |
| Feb 27, 2025 | 0.28 |
| Feb 26, 2025 | 0.27 |
| Feb 25, 2025 | 0.28 |
| Feb 24, 2025 | 0.29 |
| Feb 21, 2025 | 0.29 |
| Feb 20, 2025 | 0.31 |
| Feb 19, 2025 | 0.33 |
| Feb 18, 2025 | 0.33 |
| Feb 14, 2025 | 0.33 |
| Feb 13, 2025 | 0.33 |
| Feb 12, 2025 | 0.30 |
| Feb 11, 2025 | 0.29 |
| Feb 10, 2025 | 0.31 |
| Feb 7, 2025 | 0.31 |
| Feb 6, 2025 | 0.34 |
| Feb 5, 2025 | 0.38 |
| Feb 4, 2025 | 0.34 |
| Feb 3, 2025 | 0.34 |
| Jan 31, 2025 | 0.35 |
| Jan 30, 2025 | 0.35 |
| Jan 29, 2025 | 0.36 |
| Jan 28, 2025 | 0.36 |
| Jan 27, 2025 | 0.37 |
| Jan 24, 2025 | 0.39 |
| Jan 23, 2025 | 0.38 |
| Jan 22, 2025 | 0.39 |
| Jan 21, 2025 | 0.37 |
| Jan 17, 2025 | 0.37 |
| Jan 16, 2025 | 0.38 |
| Jan 15, 2025 | 0.40 |
| Jan 14, 2025 | 0.40 |
| Jan 13, 2025 | 0.40 |
| Jan 10, 2025 | 0.41 |
| Jan 8, 2025 | 0.45 |
| Jan 7, 2025 | 0.47 |
| Jan 6, 2025 | 0.44 |
| Jan 3, 2025 | 0.47 |
| Jan 2, 2025 | 0.45 |
| Dec 31, 2024 | 0.52 |
| Dec 30, 2024 | 0.46 |
| Dec 27, 2024 | 0.38 |
| Dec 26, 2024 | 0.36 |
| Dec 24, 2024 | 0.36 |
| Dec 23, 2024 | 0.38 |
| Dec 20, 2024 | 0.36 |
| Dec 19, 2024 | 0.35 |
| Dec 18, 2024 | 0.35 |
| Dec 17, 2024 | 0.36 |
| Dec 16, 2024 | 0.39 |
| Dec 13, 2024 | 0.37 |
| Dec 12, 2024 | 0.37 |
| Dec 11, 2024 | 0.42 |
| Dec 10, 2024 | 0.47 |
| Dec 9, 2024 | 0.48 |
| Dec 6, 2024 | 0.46 |
| Dec 5, 2024 | 0.45 |
| Dec 4, 2024 | 0.63 |
| Dec 3, 2024 | 2.77 |
| Dec 2, 2024 | 3.29 |
| Nov 29, 2024 | 3.02 |
| Nov 27, 2024 | 2.90 |
| Nov 26, 2024 | 2.72 |
| Nov 25, 2024 | 2.76 |
| Nov 22, 2024 | 2.80 |
| Nov 21, 2024 | 2.75 |
| Nov 20, 2024 | 2.85 |
| Nov 19, 2024 | 2.98 |
| Nov 18, 2024 | 3.02 |
| Nov 15, 2024 | 3.01 |
| Nov 14, 2024 | 3.16 |
| Nov 13, 2024 | 3.21 |
| Nov 12, 2024 | 3.30 |
| Nov 11, 2024 | 3.25 |
| Nov 8, 2024 | 3.28 |
| Nov 7, 2024 | 3.26 |
| Nov 6, 2024 | 3.40 |
| Nov 5, 2024 | 3.32 |
| Nov 4, 2024 | 3.42 |
| Nov 1, 2024 | 3.49 |
| Oct 31, 2024 | 3.48 |
| Oct 30, 2024 | 3.50 |
| Oct 29, 2024 | 3.57 |
| Oct 28, 2024 | 3.64 |
| Oct 25, 2024 | 3.62 |
| Oct 24, 2024 | 3.63 |
| Oct 23, 2024 | 3.60 |
| Oct 22, 2024 | 3.64 |
| Oct 21, 2024 | 3.63 |
| Oct 18, 2024 | 3.61 |
| Oct 17, 2024 | 3.49 |
| Oct 16, 2024 | 3.50 |
| Oct 15, 2024 | 3.48 |
| Oct 14, 2024 | 3.35 |
| Oct 11, 2024 | 3.31 |
| Oct 10, 2024 | 3.33 |
| Oct 9, 2024 | 3.40 |
| Oct 8, 2024 | 3.49 |
| Oct 7, 2024 | 3.50 |
| Oct 4, 2024 | 3.48 |
| Oct 3, 2024 | 3.28 |
| Oct 2, 2024 | 3.40 |
| Oct 1, 2024 | 3.27 |
| Sep 30, 2024 | 3.24 |
| Sep 27, 2024 | 3.37 |
| Sep 26, 2024 | 3.28 |
| Sep 25, 2024 | 3.38 |
| Sep 24, 2024 | 3.46 |
| Sep 23, 2024 | 3.50 |
| Sep 20, 2024 | 3.51 |
| Sep 19, 2024 | 3.50 |
| Sep 18, 2024 | 3.49 |
| Sep 17, 2024 | 3.44 |
| Sep 16, 2024 | 3.03 |
| Sep 13, 2024 | 3.09 |
| Sep 12, 2024 | 3.27 |
| Sep 11, 2024 | 3.02 |
| Sep 10, 2024 | 2.81 |
| Sep 9, 2024 | 2.79 |
| Sep 6, 2024 | 2.40 |
| Sep 5, 2024 | 2.42 |
| Sep 4, 2024 | 2.55 |
| Sep 3, 2024 | 2.74 |
| Aug 30, 2024 | 2.80 |
| Aug 29, 2024 | 2.64 |
| Aug 28, 2024 | 2.59 |
| Aug 27, 2024 | 2.72 |
| Aug 26, 2024 | 2.80 |
| Aug 23, 2024 | 2.77 |
| Aug 22, 2024 | 2.80 |
| Aug 21, 2024 | 2.80 |
| Aug 20, 2024 | 2.70 |
| Aug 19, 2024 | 2.89 |
| Aug 16, 2024 | 2.50 |
| Aug 15, 2024 | 2.57 |
| Aug 14, 2024 | 2.57 |
| Aug 13, 2024 | 2.54 |
| Aug 12, 2024 | 2.30 |
| Aug 9, 2024 | 2.30 |
| Aug 8, 2024 | 2.30 |
| Aug 7, 2024 | 3.24 |
| Aug 6, 2024 | 3.24 |
| Aug 5, 2024 | 3.39 |
| Aug 2, 2024 | 3.60 |
| Aug 1, 2024 | 3.69 |
| Jul 31, 2024 | 3.66 |
| Jul 30, 2024 | 3.81 |
| Jul 29, 2024 | 3.98 |
| Jul 26, 2024 | 3.93 |
| Jul 25, 2024 | 4.05 |
| Jul 24, 2024 | 4.06 |
| Jul 23, 2024 | 3.99 |
| Jul 22, 2024 | 4.14 |
| Jul 19, 2024 | 4.16 |
| Jul 18, 2024 | 4.05 |
| Jul 17, 2024 | 3.72 |
| Jul 16, 2024 | 3.77 |
| Jul 15, 2024 | 3.84 |
| Jul 12, 2024 | 4.06 |
| Jul 11, 2024 | 4.36 |
| Jul 10, 2024 | 4.26 |
| Jul 9, 2024 | 4.10 |
| Jul 8, 2024 | 3.19 |
| Jul 5, 2024 | 3.02 |
| Jul 3, 2024 | 3.01 |
| Jul 2, 2024 | 2.99 |
| Jul 1, 2024 | 3.07 |
| Jun 28, 2024 | 3.00 |
| Jun 27, 2024 | 2.99 |
| Jun 26, 2024 | 2.99 |
| Jun 25, 2024 | 2.99 |
| Jun 24, 2024 | 3.00 |
| Jun 21, 2024 | 3.03 |
| Jun 20, 2024 | 3.04 |
| Jun 18, 2024 | 3.03 |
| Jun 17, 2024 | 3.00 |
| Jun 14, 2024 | 3.01 |
| Jun 13, 2024 | 3.01 |
| Jun 12, 2024 | 3.03 |
| Jun 11, 2024 | 3.04 |
| Jun 10, 2024 | 3.12 |
| Jun 7, 2024 | 2.95 |
| Jun 6, 2024 | 3.04 |
| Jun 5, 2024 | 2.96 |
| Jun 4, 2024 | 2.95 |
| Jun 3, 2024 | 3.08 |
| May 31, 2024 | 3.00 |
| May 30, 2024 | 3.04 |
| May 29, 2024 | 2.93 |
| May 28, 2024 | 2.95 |
| May 24, 2024 | 3.05 |
| May 23, 2024 | 3.11 |
| May 22, 2024 | 3.09 |
| May 21, 2024 | 3.24 |
| May 20, 2024 | 3.24 |
| May 17, 2024 | 3.34 |
| May 16, 2024 | 3.49 |
| May 15, 2024 | 3.48 |
| May 14, 2024 | 3.64 |
| May 13, 2024 | 3.53 |
| May 10, 2024 | 3.53 |
| May 9, 2024 | 3.80 |
| May 8, 2024 | 3.83 |
| May 7, 2024 | 3.82 |
| May 6, 2024 | 3.85 |
| May 3, 2024 | 3.68 |
| May 2, 2024 | 3.72 |
| May 1, 2024 | 3.69 |
| Apr 30, 2024 | 3.64 |
| Apr 29, 2024 | 3.53 |
| Apr 26, 2024 | 3.83 |
| Apr 25, 2024 | 3.70 |
| Apr 24, 2024 | 3.86 |
| Apr 23, 2024 | 3.91 |
| Apr 22, 2024 | 3.87 |
| Apr 19, 2024 | 4.00 |
| Apr 18, 2024 | 4.30 |
| Apr 17, 2024 | 4.68 |
| Apr 16, 2024 | 4.56 |
| Apr 15, 2024 | 4.45 |
| Apr 12, 2024 | 4.65 |
| Apr 11, 2024 | 4.66 |
| Apr 10, 2024 | 4.51 |
| Apr 9, 2024 | 4.80 |
| Apr 8, 2024 | 4.86 |
| Apr 5, 2024 | 4.59 |
| Apr 4, 2024 | 4.69 |
| Apr 3, 2024 | 4.71 |
| Apr 2, 2024 | 4.94 |
| Apr 1, 2024 | 4.88 |
| Mar 28, 2024 | 4.65 |
| Mar 27, 2024 | 4.59 |
| Mar 26, 2024 | 4.69 |
| Mar 25, 2024 | 4.90 |
| Mar 22, 2024 | 4.86 |
| Mar 21, 2024 | 4.66 |
| Mar 20, 2024 | 4.43 |
| Mar 19, 2024 | 5.37 |
| Mar 18, 2024 | 5.52 |
| Mar 15, 2024 | 5.42 |
| Mar 14, 2024 | 5.03 |
| Mar 13, 2024 | 5.64 |
| Mar 12, 2024 | 5.53 |
| Mar 11, 2024 | 5.77 |
| Mar 8, 2024 | 6.35 |
| Mar 7, 2024 | 6.37 |
| Mar 6, 2024 | 6.40 |
| Mar 5, 2024 | 6.32 |
| Mar 4, 2024 | 6.35 |
| Mar 1, 2024 | 6.80 |
| Feb 29, 2024 | 6.13 |
| Feb 28, 2024 | 6.14 |
| Feb 27, 2024 | 5.93 |
| Feb 26, 2024 | 5.91 |
| Feb 23, 2024 | 5.68 |
| Feb 22, 2024 | 5.54 |
| Feb 21, 2024 | 5.69 |
| Feb 20, 2024 | 5.96 |
| Feb 16, 2024 | 5.59 |
| Feb 15, 2024 | 5.27 |
| Feb 14, 2024 | 5.50 |
| Feb 13, 2024 | 5.16 |
| Feb 12, 2024 | 5.52 |
| Feb 9, 2024 | 5.45 |
| Feb 8, 2024 | 5.24 |
| Feb 7, 2024 | 5.13 |
| Feb 6, 2024 | 5.40 |
| Feb 5, 2024 | 5.04 |
| Feb 2, 2024 | 4.60 |
| Feb 1, 2024 | 4.56 |
| Jan 31, 2024 | 3.93 |
| Jan 30, 2024 | 3.98 |
| Jan 29, 2024 | 3.72 |
| Jan 26, 2024 | 3.63 |
| Jan 25, 2024 | 3.62 |
| Jan 24, 2024 | 3.51 |
| Jan 23, 2024 | 3.42 |
| Jan 22, 2024 | 3.61 |
| Jan 19, 2024 | 3.44 |
| Jan 18, 2024 | 3.41 |
| Jan 17, 2024 | 3.30 |
| Jan 16, 2024 | 3.27 |
| Jan 12, 2024 | 3.14 |
| Jan 11, 2024 | 3.31 |
| Jan 10, 2024 | 3.37 |
| Jan 9, 2024 | 3.42 |
| Jan 8, 2024 | 3.44 |
| Jan 5, 2024 | 3.32 |
| Jan 4, 2024 | 3.10 |
| Jan 3, 2024 | 4.53 |
| Jan 2, 2024 | 4.37 |
| Dec 29, 2023 | 4.14 |
| Dec 28, 2023 | 3.79 |
| Dec 27, 2023 | 4.22 |
| Dec 26, 2023 | 3.28 |
| Dec 22, 2023 | 3.06 |
| Dec 21, 2023 | 2.95 |
| Dec 20, 2023 | 2.45 |
| Dec 19, 2023 | 2.48 |
| Dec 18, 2023 | 2.51 |
| Dec 15, 2023 | 2.48 |
| Dec 14, 2023 | 2.50 |
| Dec 13, 2023 | 2.50 |
| Dec 12, 2023 | 2.45 |
| Dec 11, 2023 | 2.51 |
| Dec 8, 2023 | 2.56 |
| Dec 7, 2023 | 2.56 |
| Dec 6, 2023 | 2.55 |
| Dec 5, 2023 | 2.50 |
| Dec 4, 2023 | 2.51 |
| Dec 1, 2023 | 2.51 |
| Nov 30, 2023 | 2.47 |
| Nov 29, 2023 | 2.51 |
| Nov 28, 2023 | 2.74 |
| Nov 27, 2023 | 2.85 |
| Nov 24, 2023 | 2.90 |
| Nov 22, 2023 | 2.85 |
| Nov 21, 2023 | 2.94 |
| Nov 20, 2023 | 2.95 |
| Nov 17, 2023 | 2.80 |
| Nov 16, 2023 | 2.95 |
| Nov 15, 2023 | 3.03 |
| Nov 14, 2023 | 2.95 |
| Nov 13, 2023 | 2.82 |
| Nov 10, 2023 | 2.90 |
| Nov 9, 2023 | 2.99 |
| Nov 8, 2023 | 3.00 |
| Nov 7, 2023 | 3.05 |
| Nov 6, 2023 | 3.13 |
| Nov 3, 2023 | 3.16 |
| Nov 2, 2023 | 3.05 |
| Nov 1, 2023 | 2.98 |
| Oct 31, 2023 | 2.99 |
| Oct 30, 2023 | 2.99 |
| Oct 27, 2023 | 2.99 |
| Oct 26, 2023 | 3.14 |
| Oct 25, 2023 | 3.08 |
| Oct 24, 2023 | 3.02 |
| Oct 23, 2023 | 3.00 |
| Oct 20, 2023 | 3.03 |
| Oct 19, 2023 | 3.10 |
| Oct 18, 2023 | 3.48 |
| Oct 17, 2023 | 3.53 |
| Oct 16, 2023 | 3.13 |
| Oct 13, 2023 | 3.10 |
| Oct 12, 2023 | 3.20 |
| Oct 11, 2023 | 3.53 |
| Oct 10, 2023 | 3.39 |
| Oct 9, 2023 | 3.12 |
| Oct 6, 2023 | 3.04 |
| Oct 5, 2023 | 3.00 |
| Oct 4, 2023 | 2.99 |
| Oct 3, 2023 | 3.10 |
| Oct 2, 2023 | 3.05 |
| Sep 29, 2023 | 3.00 |
| Sep 28, 2023 | 2.94 |
| Sep 27, 2023 | 3.15 |
| Sep 26, 2023 | 3.15 |
| Sep 25, 2023 | 3.10 |
| Sep 22, 2023 | 2.79 |
| Sep 21, 2023 | 2.87 |
| Sep 20, 2023 | 2.96 |
| Sep 19, 2023 | 2.79 |
| Sep 18, 2023 | 2.96 |
| Sep 15, 2023 | 3.09 |
| Sep 14, 2023 | 3.31 |
| Sep 13, 2023 | 3.33 |
| Sep 12, 2023 | 3.38 |
| Sep 11, 2023 | 3.42 |
| Sep 8, 2023 | 3.55 |
| Sep 7, 2023 | 3.55 |
| Sep 6, 2023 | 3.67 |
| Sep 5, 2023 | 3.78 |
| Sep 1, 2023 | 3.79 |
| Aug 31, 2023 | 3.38 |
| Aug 30, 2023 | 3.38 |
| Aug 29, 2023 | 3.34 |
| Aug 28, 2023 | 3.47 |
| Aug 25, 2023 | 3.26 |
| Aug 24, 2023 | 3.19 |
| Aug 23, 2023 | 2.93 |
| Aug 22, 2023 | 3.03 |
| Aug 21, 2023 | 3.00 |
| Aug 18, 2023 | 2.92 |
| Aug 17, 2023 | 2.85 |
| Aug 16, 2023 | 3.11 |
| Aug 15, 2023 | 3.41 |
| Aug 14, 2023 | 3.18 |
| Aug 11, 2023 | 3.10 |
| Aug 10, 2023 | 2.86 |
| Aug 9, 2023 | 2.72 |
| Aug 8, 2023 | 2.54 |
| Aug 7, 2023 | 2.64 |
| Aug 4, 2023 | 2.54 |
| Aug 3, 2023 | 2.61 |
| Aug 2, 2023 | 2.57 |
| Aug 1, 2023 | 2.56 |
| Jul 31, 2023 | 2.62 |
| Jul 28, 2023 | 2.57 |
| Jul 27, 2023 | 2.48 |
| Jul 26, 2023 | 2.55 |
| Jul 25, 2023 | 2.61 |
| Jul 24, 2023 | 2.84 |
| Jul 21, 2023 | 2.89 |
| Jul 20, 2023 | 2.97 |
| Jul 19, 2023 | 2.75 |
| Jul 18, 2023 | 2.78 |
| Jul 17, 2023 | 2.84 |
| Jul 14, 2023 | 2.84 |
| Jul 13, 2023 | 2.82 |
| Jul 12, 2023 | 2.91 |
| Jul 11, 2023 | 2.70 |
| Jul 10, 2023 | 2.66 |
| Jul 7, 2023 | 2.49 |
| Jul 6, 2023 | 2.50 |
| Jul 5, 2023 | 2.60 |
| Jul 3, 2023 | 2.53 |
| Jun 30, 2023 | 2.46 |
| Jun 29, 2023 | 2.49 |
| Jun 28, 2023 | 2.45 |
| Jun 27, 2023 | 2.42 |
| Jun 26, 2023 | 2.47 |
| Jun 23, 2023 | 2.47 |
| Jun 22, 2023 | 2.56 |
| Jun 21, 2023 | 2.73 |
| Jun 20, 2023 | 2.86 |
| Jun 16, 2023 | 2.60 |
| Jun 15, 2023 | 2.55 |
| Jun 14, 2023 | 2.57 |
| Jun 13, 2023 | 2.71 |
| Jun 12, 2023 | 2.60 |
| Jun 9, 2023 | 2.65 |
| Jun 8, 2023 | 2.81 |
| Jun 7, 2023 | 2.84 |
| Jun 6, 2023 | 2.85 |
| Jun 5, 2023 | 2.85 |
| Jun 2, 2023 | 2.83 |
| Jun 1, 2023 | 2.72 |
| May 31, 2023 | 2.84 |
| May 30, 2023 | 2.97 |
| May 26, 2023 | 2.94 |
| May 25, 2023 | 2.84 |
| May 24, 2023 | 3.09 |
| May 23, 2023 | 3.13 |
| May 22, 2023 | 3.32 |
| May 19, 2023 | 3.17 |
| May 18, 2023 | 3.11 |
| May 17, 2023 | 3.10 |
| May 16, 2023 | 2.92 |
| May 15, 2023 | 3.09 |
| May 12, 2023 | 2.97 |
| May 11, 2023 | 3.17 |
| May 10, 2023 | 3.27 |
| May 9, 2023 | 3.36 |
| May 8, 2023 | 3.54 |
| May 5, 2023 | 3.22 |
| May 4, 2023 | 3.04 |
| May 3, 2023 | 2.72 |
| May 2, 2023 | 2.65 |
| May 1, 2023 | 2.72 |
| Apr 28, 2023 | 2.52 |
| Apr 27, 2023 | 2.74 |
| Apr 26, 2023 | 2.66 |
| Apr 25, 2023 | 2.51 |
| Apr 24, 2023 | 2.51 |
| Apr 21, 2023 | 2.64 |
| Apr 20, 2023 | 2.67 |
| Apr 19, 2023 | 2.81 |
| Apr 18, 2023 | 2.99 |
| Apr 17, 2023 | 3.07 |
| Apr 14, 2023 | 2.71 |
| Apr 13, 2023 | 2.56 |
| Apr 12, 2023 | 2.37 |
| Apr 11, 2023 | 2.42 |
| Apr 10, 2023 | 2.28 |
| Apr 6, 2023 | 2.26 |
| Apr 5, 2023 | 2.22 |
| Apr 4, 2023 | 2.41 |
| Apr 3, 2023 | 2.37 |
| Mar 31, 2023 | 2.26 |
| Mar 30, 2023 | 2.24 |
| Mar 29, 2023 | 2.49 |
| Mar 28, 2023 | 2.44 |
| Mar 27, 2023 | 2.37 |
| Mar 24, 2023 | 2.27 |
| Mar 23, 2023 | 2.32 |
| Mar 22, 2023 | 2.34 |
| Mar 21, 2023 | 2.42 |
| Mar 20, 2023 | 2.42 |
| Mar 17, 2023 | 2.47 |
| Mar 16, 2023 | 2.61 |
| Mar 15, 2023 | 2.56 |
| Mar 14, 2023 | 2.81 |
| Mar 13, 2023 | 2.79 |
| Mar 10, 2023 | 2.89 |
| Mar 9, 2023 | 3.12 |
| Mar 8, 2023 | 3.29 |
| Mar 7, 2023 | 3.29 |
| Mar 6, 2023 | 3.43 |
| Mar 3, 2023 | 3.56 |
| Mar 2, 2023 | 3.42 |
| Mar 1, 2023 | 3.36 |
| Feb 28, 2023 | 3.60 |
| Feb 27, 2023 | 3.41 |
| Feb 24, 2023 | 3.32 |
| Feb 23, 2023 | 3.34 |
| Feb 22, 2023 | 3.42 |
| Feb 21, 2023 | 3.18 |
| Feb 17, 2023 | 3.67 |
| Feb 16, 2023 | 3.56 |
| Feb 15, 2023 | 3.71 |
| Feb 14, 2023 | 3.93 |
| Feb 13, 2023 | 3.74 |
| Feb 10, 2023 | 3.74 |
| Feb 9, 2023 | 3.70 |
| Feb 8, 2023 | 3.79 |
| Feb 7, 2023 | 3.95 |
| Feb 6, 2023 | 4.09 |
| Feb 3, 2023 | 4.12 |
| Feb 2, 2023 | 4.27 |
| Feb 1, 2023 | 4.30 |
| Jan 31, 2023 | 4.06 |
| Jan 30, 2023 | 4.06 |
| Jan 27, 2023 | 4.12 |
| Jan 26, 2023 | 4.19 |
| Jan 25, 2023 | 4.38 |
| Jan 24, 2023 | 4.24 |
| Jan 23, 2023 | 4.42 |
| Jan 20, 2023 | 4.76 |
| Jan 19, 2023 | 4.39 |
| Jan 18, 2023 | 4.30 |
| Jan 17, 2023 | 4.42 |
| Jan 13, 2023 | 4.12 |
| Jan 12, 2023 | 4.22 |
| Jan 11, 2023 | 3.66 |
| Jan 10, 2023 | 3.64 |
| Jan 9, 2023 | 3.39 |
| Jan 6, 2023 | 3.29 |
| Jan 5, 2023 | 3.31 |
| Jan 4, 2023 | 3.44 |
| Jan 3, 2023 | 3.36 |
| Dec 30, 2022 | 3.49 |
| Dec 29, 2022 | 3.55 |
| Dec 28, 2022 | 3.20 |
| Dec 27, 2022 | 2.88 |
| Dec 23, 2022 | 3.01 |
| Dec 22, 2022 | 3.15 |
| Dec 21, 2022 | 3.20 |
| Dec 20, 2022 | 3.20 |
| Dec 19, 2022 | 2.93 |
| Dec 16, 2022 | 3.37 |
| Dec 15, 2022 | 3.14 |
| Dec 14, 2022 | 3.17 |
| Dec 13, 2022 | 3.39 |
| Dec 12, 2022 | 3.39 |
| Dec 9, 2022 | 2.68 |
| Dec 8, 2022 | 2.17 |
| Dec 7, 2022 | 4.16 |
| Dec 6, 2022 | 4.20 |
| Dec 5, 2022 | 4.45 |
| Dec 2, 2022 | 4.60 |
| Dec 1, 2022 | 4.60 |
| Nov 30, 2022 | 4.65 |
| Nov 29, 2022 | 4.59 |
| Nov 28, 2022 | 4.90 |
| Nov 25, 2022 | 5.25 |
| Nov 23, 2022 | 5.25 |
| Nov 22, 2022 | 5.65 |
| Nov 21, 2022 | 5.73 |
| Nov 18, 2022 | 5.94 |
| Nov 17, 2022 | 6.00 |
| Nov 16, 2022 | 5.78 |
| Nov 15, 2022 | 5.89 |
| Nov 14, 2022 | 6.18 |
| Nov 11, 2022 | 6.35 |
| Nov 10, 2022 | 5.84 |
| Nov 9, 2022 | 5.76 |
| Nov 8, 2022 | 6.00 |
| Nov 7, 2022 | 5.96 |
| Nov 4, 2022 | 6.36 |
| Nov 3, 2022 | 6.70 |
| Nov 2, 2022 | 6.37 |
| Nov 1, 2022 | 6.51 |
| Oct 31, 2022 | 6.39 |
| Oct 28, 2022 | 6.55 |
| Oct 27, 2022 | 6.33 |
| Oct 26, 2022 | 6.94 |
| Oct 25, 2022 | 7.10 |
| Oct 24, 2022 | 6.60 |
| Oct 21, 2022 | 7.01 |
| Oct 20, 2022 | 7.68 |
| Oct 19, 2022 | 7.41 |
| Oct 18, 2022 | 7.61 |
| Oct 17, 2022 | 6.79 |
| Oct 14, 2022 | 6.20 |
| Oct 13, 2022 | 6.47 |
| Oct 12, 2022 | 31.69 |
| Oct 11, 2022 | 32.00 |
| Oct 10, 2022 | 33.84 |
| Oct 7, 2022 | 34.24 |
| Oct 6, 2022 | 35.84 |
| Oct 5, 2022 | 34.40 |
| Oct 4, 2022 | 33.16 |
| Oct 3, 2022 | 35.44 |
| Sep 30, 2022 | 37.02 |
| Sep 29, 2022 | 36.19 |
| Sep 28, 2022 | 34.77 |
| Sep 27, 2022 | 33.23 |
| Sep 26, 2022 | 31.78 |
| Sep 23, 2022 | 31.90 |
| Sep 22, 2022 | 30.54 |
| Sep 21, 2022 | 29.88 |
| Sep 20, 2022 | 32.22 |
| Sep 19, 2022 | 33.73 |
| Sep 16, 2022 | 34.07 |
| Sep 15, 2022 | 34.39 |
| Sep 14, 2022 | 33.10 |
| Sep 13, 2022 | 31.05 |
| Sep 12, 2022 | 32.23 |
| Sep 9, 2022 | 31.89 |
| Sep 8, 2022 | 32.00 |
| Sep 7, 2022 | 30.26 |
| Sep 6, 2022 | 30.89 |
| Sep 2, 2022 | 29.72 |
| Sep 1, 2022 | 29.99 |
| Aug 31, 2022 | 29.14 |
| Aug 30, 2022 | 28.44 |
| Aug 29, 2022 | 30.39 |
| Aug 26, 2022 | 29.49 |
| Aug 25, 2022 | 31.09 |
| Aug 24, 2022 | 32.26 |
| Aug 23, 2022 | 31.39 |
| Aug 22, 2022 | 29.98 |
| Aug 19, 2022 | 29.01 |
| Aug 18, 2022 | 28.29 |
| Aug 17, 2022 | 28.31 |
| Aug 16, 2022 | 28.45 |
| Aug 15, 2022 | 29.14 |
| Aug 12, 2022 | 29.10 |
| Aug 11, 2022 | 27.82 |
| Aug 10, 2022 | 29.28 |
| Aug 9, 2022 | 27.25 |
| Aug 8, 2022 | 27.50 |
| Aug 5, 2022 | 26.18 |
| Aug 4, 2022 | 25.00 |
| Aug 3, 2022 | 24.60 |
| Aug 2, 2022 | 24.67 |
| Aug 1, 2022 | 24.66 |
| Jul 29, 2022 | 25.60 |
| Jul 28, 2022 | 25.86 |
| Jul 27, 2022 | 25.59 |
| Jul 26, 2022 | 24.35 |
| Jul 25, 2022 | 24.14 |
| Jul 22, 2022 | 23.71 |
| Jul 21, 2022 | 24.63 |
| Jul 20, 2022 | 23.70 |
| Jul 19, 2022 | 23.28 |
| Jul 18, 2022 | 21.76 |
| Jul 15, 2022 | 22.47 |
| Jul 14, 2022 | 21.50 |
| Jul 13, 2022 | 21.16 |
| Jul 12, 2022 | 19.05 |
| Jul 11, 2022 | 19.08 |
| Jul 8, 2022 | 18.91 |
| Jul 7, 2022 | 19.30 |
| Jul 6, 2022 | 19.11 |
| Jul 5, 2022 | 19.25 |
| Jul 1, 2022 | 18.30 |
| Jun 30, 2022 | 18.99 |
| Jun 29, 2022 | 19.34 |
| Jun 28, 2022 | 18.55 |
| Jun 27, 2022 | 19.64 |
| Jun 24, 2022 | 19.65 |
| Jun 23, 2022 | 19.66 |
| Jun 22, 2022 | 19.35 |
| Jun 21, 2022 | 18.39 |
| Jun 17, 2022 | 18.30 |
| Jun 16, 2022 | 16.50 |
| Jun 15, 2022 | 16.70 |
| Jun 14, 2022 | 17.09 |
| Jun 13, 2022 | 16.89 |
| Jun 10, 2022 | 18.00 |
| Jun 9, 2022 | 18.71 |
| Jun 8, 2022 | 18.45 |
| Jun 7, 2022 | 19.67 |
| Jun 6, 2022 | 17.98 |
| Jun 3, 2022 | 19.39 |
| Jun 2, 2022 | 18.66 |
| Jun 1, 2022 | 18.04 |
| May 31, 2022 | 18.79 |
| May 27, 2022 | 19.82 |
| May 26, 2022 | 18.64 |
| May 25, 2022 | 19.21 |
| May 24, 2022 | 19.31 |
| May 23, 2022 | 19.59 |
| May 20, 2022 | 20.10 |
| May 19, 2022 | 20.17 |
| May 18, 2022 | 21.70 |
| May 17, 2022 | 22.21 |
| May 16, 2022 | 20.63 |
| May 13, 2022 | 19.80 |
| May 12, 2022 | 18.48 |
| May 11, 2022 | 18.58 |
| May 10, 2022 | 19.79 |
| May 9, 2022 | 20.00 |
| May 6, 2022 | 21.23 |
| May 5, 2022 | 22.40 |
| May 4, 2022 | 24.27 |
| May 3, 2022 | 25.03 |
| May 2, 2022 | 25.87 |
| Apr 29, 2022 | 25.11 |
| Apr 28, 2022 | 24.16 |
| Apr 27, 2022 | 24.09 |
| Apr 26, 2022 | 24.79 |
| Apr 25, 2022 | 25.52 |
| Apr 22, 2022 | 24.47 |
| Apr 21, 2022 | 24.94 |
| Apr 20, 2022 | 26.08 |
| Apr 19, 2022 | 26.25 |
| Apr 18, 2022 | 25.67 |
| Apr 14, 2022 | 26.03 |
| Apr 13, 2022 | 26.02 |
| Apr 12, 2022 | 25.07 |
| Apr 11, 2022 | 25.40 |
| Apr 8, 2022 | 26.53 |
| Apr 7, 2022 | 29.13 |
| Apr 6, 2022 | 30.34 |
| Apr 5, 2022 | 29.82 |
| Apr 4, 2022 | 29.96 |
| Apr 1, 2022 | 29.40 |
| Mar 31, 2022 | 26.99 |
| Mar 30, 2022 | 26.07 |
| Mar 29, 2022 | 25.75 |
| Mar 28, 2022 | 25.76 |
| Mar 25, 2022 | 25.75 |
| Mar 24, 2022 | 25.10 |
| Mar 23, 2022 | 23.33 |
| Mar 22, 2022 | 23.33 |
| Mar 21, 2022 | 22.81 |
| Mar 18, 2022 | 24.08 |
| Mar 17, 2022 | 24.02 |
| Mar 16, 2022 | 22.65 |
| Mar 15, 2022 | 22.25 |
| Mar 14, 2022 | 21.61 |
| Mar 11, 2022 | 22.24 |
| Mar 10, 2022 | 22.66 |
| Mar 9, 2022 | 22.31 |
| Mar 8, 2022 | 21.26 |
| Mar 7, 2022 | 21.05 |
| Mar 4, 2022 | 20.60 |
| Mar 3, 2022 | 20.49 |
| Mar 2, 2022 | 20.91 |
| Mar 1, 2022 | 20.24 |
| Feb 28, 2022 | 20.51 |
| Feb 25, 2022 | 20.55 |
| Feb 24, 2022 | 20.46 |
| Feb 23, 2022 | 19.50 |
| Feb 22, 2022 | 18.27 |
| Feb 18, 2022 | 18.27 |
| Feb 17, 2022 | 18.69 |
| Feb 16, 2022 | 19.35 |
| Feb 15, 2022 | 20.00 |
| Feb 14, 2022 | 19.38 |
| Feb 11, 2022 | 18.48 |
| Feb 10, 2022 | 18.55 |
| Feb 9, 2022 | 19.03 |
| Feb 8, 2022 | 17.97 |
| Feb 7, 2022 | 18.00 |
| Feb 4, 2022 | 16.97 |
| Feb 3, 2022 | 16.72 |
| Feb 2, 2022 | 17.16 |
| Feb 1, 2022 | 18.29 |
| Jan 31, 2022 | 18.39 |
| Jan 28, 2022 | 17.51 |
| Jan 27, 2022 | 17.42 |
| Jan 26, 2022 | 18.44 |
| Jan 25, 2022 | 18.80 |
| Jan 24, 2022 | 18.46 |
| Jan 21, 2022 | 18.57 |
| Jan 20, 2022 | 18.77 |
| Jan 19, 2022 | 19.26 |
| Jan 18, 2022 | 18.88 |
| Jan 14, 2022 | 19.86 |
| Jan 13, 2022 | 18.73 |
| Jan 12, 2022 | 19.87 |
| Jan 11, 2022 | 20.52 |
| Jan 10, 2022 | 20.80 |
| Jan 7, 2022 | 20.91 |
| Jan 6, 2022 | 21.35 |
| Jan 5, 2022 | 21.46 |
| Jan 4, 2022 | 22.94 |
| Jan 3, 2022 | 23.67 |
| Dec 31, 2021 | 22.53 |
| Dec 30, 2021 | 21.71 |
| Dec 29, 2021 | 21.66 |
| Dec 28, 2021 | 22.36 |
| Dec 27, 2021 | 21.73 |
| Dec 23, 2021 | 22.25 |
| Dec 22, 2021 | 21.11 |
| Dec 21, 2021 | 20.96 |
| Dec 20, 2021 | 20.54 |
| Dec 17, 2021 | 19.03 |
| Dec 16, 2021 | 18.84 |
| Dec 15, 2021 | 20.18 |
| Dec 14, 2021 | 18.22 |
| Dec 13, 2021 | 19.54 |
| Dec 10, 2021 | 18.79 |
| Dec 9, 2021 | 19.70 |
| Dec 8, 2021 | 18.54 |
| Dec 7, 2021 | 18.29 |
| Dec 6, 2021 | 17.38 |
| Dec 3, 2021 | 16.93 |
| Dec 2, 2021 | 17.85 |
| Dec 1, 2021 | 17.11 |
| Nov 30, 2021 | 17.86 |
| Nov 29, 2021 | 18.15 |
| Nov 26, 2021 | 18.83 |
| Nov 24, 2021 | 19.55 |
| Nov 23, 2021 | 19.00 |
| Nov 22, 2021 | 19.40 |
| Nov 19, 2021 | 20.39 |
| Nov 18, 2021 | 21.06 |
| Nov 17, 2021 | 21.45 |
| Nov 16, 2021 | 21.87 |
| Nov 15, 2021 | 22.69 |
| Nov 12, 2021 | 22.82 |
| Nov 11, 2021 | 25.66 |
| Nov 10, 2021 | 24.86 |
| Nov 9, 2021 | 25.25 |
| Nov 8, 2021 | 25.40 |
| Nov 5, 2021 | 26.29 |
| Nov 4, 2021 | 25.38 |
| Nov 3, 2021 | 25.40 |
| Nov 2, 2021 | 25.01 |
| Nov 1, 2021 | 24.79 |
| Oct 29, 2021 | 23.47 |
| Oct 28, 2021 | 23.39 |
| Oct 27, 2021 | 23.00 |
| Oct 26, 2021 | 23.41 |
| Oct 25, 2021 | 23.65 |
| Oct 22, 2021 | 23.82 |
| Oct 21, 2021 | 23.62 |
| Oct 20, 2021 | 23.51 |
| Oct 19, 2021 | 24.06 |
| Oct 18, 2021 | 23.08 |
| Oct 15, 2021 | 23.63 |
| Oct 14, 2021 | 24.68 |
| Oct 13, 2021 | 24.95 |
| Oct 12, 2021 | 25.43 |
| Oct 11, 2021 | 25.43 |
| Oct 8, 2021 | 26.17 |
| Oct 7, 2021 | 26.44 |
| Oct 6, 2021 | 25.58 |
| Oct 5, 2021 | 25.93 |
| Oct 4, 2021 | 26.82 |
| Oct 1, 2021 | 26.74 |
| Sep 30, 2021 | 26.21 |
| Sep 29, 2021 | 25.71 |
| Sep 28, 2021 | 25.82 |
| Sep 27, 2021 | 26.50 |
| Sep 24, 2021 | 29.10 |
| Sep 23, 2021 | 29.54 |
| Sep 22, 2021 | 28.78 |
| Sep 21, 2021 | 28.69 |
| Sep 20, 2021 | 27.41 |
| Sep 17, 2021 | 27.56 |
| Sep 16, 2021 | 27.11 |
| Sep 15, 2021 | 26.77 |
| Sep 14, 2021 | 26.89 |
| Sep 13, 2021 | 26.56 |
| Sep 10, 2021 | 26.02 |
| Sep 9, 2021 | 25.80 |
| Sep 8, 2021 | 25.11 |
| Sep 7, 2021 | 25.28 |
| Sep 3, 2021 | 24.40 |
| Sep 2, 2021 | 24.67 |
| Sep 1, 2021 | 24.04 |
| Aug 31, 2021 | 23.91 |
| Aug 30, 2021 | 23.74 |
| Aug 27, 2021 | 24.19 |
| Aug 26, 2021 | 23.67 |
| Aug 25, 2021 | 23.88 |
| Aug 24, 2021 | 24.57 |
| Aug 23, 2021 | 24.30 |
| Aug 20, 2021 | 22.43 |
| Aug 19, 2021 | 22.60 |
| Aug 18, 2021 | 23.63 |
| Aug 17, 2021 | 23.82 |
| Aug 16, 2021 | 21.86 |
| Aug 13, 2021 | 22.85 |
| Aug 12, 2021 | 23.65 |
| Aug 11, 2021 | 23.79 |
| Aug 10, 2021 | 23.00 |
| Aug 9, 2021 | 22.71 |
| Aug 6, 2021 | 23.54 |
| Aug 5, 2021 | 24.71 |
| Aug 4, 2021 | 24.34 |
| Aug 3, 2021 | 24.78 |
| Aug 2, 2021 | 25.71 |
| Jul 30, 2021 | 26.00 |
| Jul 29, 2021 | 25.96 |
| Jul 28, 2021 | 26.14 |
| Jul 27, 2021 | 25.61 |
| Jul 26, 2021 | 25.12 |
| Jul 23, 2021 | 25.90 |
| Jul 22, 2021 | 26.28 |
| Jul 21, 2021 | 29.35 |
| Jul 20, 2021 | 30.19 |
| Jul 19, 2021 | 30.45 |
| Jul 16, 2021 | 31.17 |
| Jul 15, 2021 | 31.55 |
| Jul 14, 2021 | 33.25 |
| Jul 13, 2021 | 33.49 |
| Jul 12, 2021 | 34.77 |
| Jul 9, 2021 | 34.23 |
| Jul 8, 2021 | 32.29 |
| Jul 7, 2021 | 32.47 |
| Jul 6, 2021 | 33.00 |
| Jul 2, 2021 | 32.61 |
| Jul 1, 2021 | 33.57 |
| Jun 30, 2021 | 32.01 |
| Jun 29, 2021 | 32.30 |
| Jun 28, 2021 | 33.21 |
| Jun 25, 2021 | 34.35 |
| Jun 24, 2021 | 33.30 |
| Jun 23, 2021 | 32.16 |
| Jun 22, 2021 | 31.19 |
| Jun 21, 2021 | 30.95 |
| Jun 18, 2021 | 30.90 |
| Jun 17, 2021 | 31.86 |
| Jun 16, 2021 | 32.18 |
| Jun 15, 2021 | 32.00 |
| Jun 14, 2021 | 31.70 |
| Jun 11, 2021 | 31.14 |
| Jun 10, 2021 | 30.59 |
| Jun 9, 2021 | 30.59 |
| Jun 8, 2021 | 30.37 |
| Jun 7, 2021 | 30.19 |
| Jun 4, 2021 | 30.13 |
| Jun 3, 2021 | 30.37 |
| Jun 2, 2021 | 29.55 |
| Jun 1, 2021 | 32.23 |
| May 28, 2021 | 34.59 |
| May 27, 2021 | 36.32 |
| May 26, 2021 | 37.85 |
| May 25, 2021 | 38.72 |
| May 24, 2021 | 38.13 |
| May 21, 2021 | 37.91 |
| May 20, 2021 | 37.22 |
| May 19, 2021 | 35.70 |
| May 18, 2021 | 35.43 |
| May 17, 2021 | 34.95 |
| May 14, 2021 | 33.83 |
| May 13, 2021 | 33.50 |
| May 12, 2021 | 33.61 |
| May 11, 2021 | 34.94 |
| May 10, 2021 | 34.57 |
| May 7, 2021 | 36.34 |
| May 6, 2021 | 37.13 |
| May 5, 2021 | 37.67 |
| May 4, 2021 | 37.90 |
| May 3, 2021 | 38.22 |
| Apr 30, 2021 | 38.56 |
| Apr 29, 2021 | 38.83 |
| Apr 28, 2021 | 39.15 |
| Apr 27, 2021 | 38.76 |
| Apr 26, 2021 | 37.33 |
| Apr 23, 2021 | 36.84 |
| Apr 22, 2021 | 37.07 |
| Apr 21, 2021 | 34.96 |
| Apr 20, 2021 | 34.67 |
| Apr 19, 2021 | 34.49 |
| Apr 16, 2021 | 34.69 |
| Apr 15, 2021 | 36.40 |
| Apr 14, 2021 | 37.00 |
| Apr 13, 2021 | 35.96 |
| Apr 12, 2021 | 35.67 |
| Apr 9, 2021 | 35.23 |
| Apr 8, 2021 | 35.95 |
| Apr 7, 2021 | 35.96 |
| Apr 6, 2021 | 37.72 |
| Apr 5, 2021 | 38.53 |
| Apr 1, 2021 | 36.65 |
| Mar 31, 2021 | 35.21 |
| Mar 30, 2021 | 34.93 |
| Mar 29, 2021 | 32.68 |
| Mar 26, 2021 | 32.92 |
| Mar 25, 2021 | 33.22 |
| Mar 24, 2021 | 31.87 |
| Mar 23, 2021 | 34.34 |
| Mar 22, 2021 | 35.55 |
| Mar 19, 2021 | 36.57 |
| Mar 18, 2021 | 35.50 |
| Mar 17, 2021 | 36.62 |
| Mar 16, 2021 | 35.35 |
| Mar 15, 2021 | 35.25 |
| Mar 12, 2021 | 36.67 |
| Mar 11, 2021 | 35.93 |
| Mar 10, 2021 | 34.87 |
| Mar 9, 2021 | 34.81 |
| Mar 8, 2021 | 34.50 |
| Mar 5, 2021 | 34.23 |
| Mar 4, 2021 | 33.22 |
| Mar 3, 2021 | 33.81 |
| Mar 2, 2021 | 33.66 |
| Mar 1, 2021 | 33.69 |
| Feb 26, 2021 | 33.34 |
| Feb 25, 2021 | 33.84 |
| Feb 24, 2021 | 34.38 |
| Feb 23, 2021 | 35.27 |
| Feb 22, 2021 | 36.64 |
| Feb 19, 2021 | 37.35 |
| Feb 18, 2021 | 35.15 |
| Feb 17, 2021 | 36.50 |
| Feb 16, 2021 | 38.46 |
| Feb 12, 2021 | 36.47 |
| Feb 11, 2021 | 36.03 |
| Feb 10, 2021 | 34.95 |
| Feb 9, 2021 | 34.98 |
| Feb 8, 2021 | 35.00 |
| Feb 5, 2021 | 33.84 |
| Feb 4, 2021 | 33.81 |
| Feb 3, 2021 | 34.47 |
| Feb 2, 2021 | 35.01 |
| Feb 1, 2021 | 34.98 |
| Jan 29, 2021 | 32.68 |
| Jan 28, 2021 | 32.61 |
| Jan 27, 2021 | 31.52 |
| Jan 26, 2021 | 34.46 |
| Jan 25, 2021 | 35.56 |
| Jan 22, 2021 | 35.73 |
| Jan 21, 2021 | 35.49 |
| Jan 20, 2021 | 36.57 |
| Jan 19, 2021 | 37.96 |
| Jan 15, 2021 | 36.87 |
| Jan 14, 2021 | 37.62 |
| Jan 13, 2021 | 36.62 |
| Jan 12, 2021 | 39.28 |
| Jan 11, 2021 | 35.06 |
| Jan 8, 2021 | 35.42 |
| Jan 7, 2021 | 35.20 |
| Jan 6, 2021 | 33.43 |
| Jan 5, 2021 | 32.86 |
| Jan 4, 2021 | 32.98 |
| Dec 31, 2020 | 32.07 |
| Dec 30, 2020 | 31.50 |
| Dec 29, 2020 | 31.38 |
| Dec 28, 2020 | 31.70 |
| Dec 24, 2020 | 32.12 |
| Dec 23, 2020 | 33.51 |
| Dec 22, 2020 | 32.90 |
| Dec 21, 2020 | 32.87 |
| Dec 18, 2020 | 33.70 |
| Dec 17, 2020 | 35.01 |
| Dec 16, 2020 | 34.87 |
| Dec 15, 2020 | 35.35 |
| Dec 14, 2020 | 33.59 |
| Dec 11, 2020 | 32.85 |
| Dec 10, 2020 | 35.18 |
| Dec 9, 2020 | 35.00 |
| Dec 8, 2020 | 35.12 |
| Dec 7, 2020 | 34.03 |
| Dec 4, 2020 | 35.00 |
| Dec 3, 2020 | 34.89 |
| Dec 2, 2020 | 34.28 |
| Dec 1, 2020 | 34.88 |
| Nov 30, 2020 | 35.56 |
| Nov 27, 2020 | 35.99 |
| Nov 25, 2020 | 34.88 |
| Nov 24, 2020 | 34.89 |
| Nov 23, 2020 | 34.85 |
| Nov 20, 2020 | 36.87 |
| Nov 19, 2020 | 36.41 |
| Nov 18, 2020 | 35.74 |
| Nov 17, 2020 | 35.26 |
| Nov 16, 2020 | 33.22 |
| Nov 13, 2020 | 32.57 |
| Nov 12, 2020 | 32.85 |
| Nov 11, 2020 | 32.55 |
| Nov 10, 2020 | 32.12 |
| Nov 9, 2020 | 31.97 |
| Nov 6, 2020 | 31.89 |
| Nov 5, 2020 | 32.80 |
| Nov 4, 2020 | 32.72 |
| Nov 3, 2020 | 31.47 |
| Nov 2, 2020 | 29.88 |
| Oct 30, 2020 | 30.93 |
| Oct 29, 2020 | 31.16 |
| Oct 28, 2020 | 31.65 |
| Oct 27, 2020 | 33.06 |
| Oct 26, 2020 | 32.89 |
| Oct 23, 2020 | 33.34 |
| Oct 22, 2020 | 33.32 |
| Oct 21, 2020 | 33.16 |
| Oct 20, 2020 | 33.98 |
| Oct 19, 2020 | 34.42 |
| Oct 16, 2020 | 34.86 |
| Oct 15, 2020 | 35.40 |
| Oct 14, 2020 | 36.36 |
| Oct 13, 2020 | 37.00 |
| Oct 12, 2020 | 38.00 |
| Oct 9, 2020 | 39.04 |
| Oct 8, 2020 | 39.01 |
| Oct 7, 2020 | 39.09 |
| Oct 6, 2020 | 38.22 |
| Oct 5, 2020 | 38.98 |
| Oct 2, 2020 | 39.22 |
| Oct 1, 2020 | 39.80 |
| Sep 30, 2020 | 37.62 |
| Sep 29, 2020 | 37.41 |
| Sep 28, 2020 | 37.78 |
| Sep 25, 2020 | 36.80 |
| Sep 24, 2020 | 36.20 |
| Sep 23, 2020 | 36.27 |
| Sep 22, 2020 | 37.53 |
| Sep 21, 2020 | 37.94 |
| Sep 18, 2020 | 40.18 |
| Sep 17, 2020 | 38.99 |
| Sep 16, 2020 | 38.52 |
| Sep 15, 2020 | 37.79 |
| Sep 14, 2020 | 39.80 |
| Sep 11, 2020 | 36.24 |
| Sep 10, 2020 | 36.77 |
| Sep 9, 2020 | 37.32 |
| Sep 8, 2020 | 37.05 |
| Sep 4, 2020 | 36.70 |
| Sep 3, 2020 | 36.62 |
| Sep 2, 2020 | 36.69 |
| Sep 1, 2020 | 36.15 |
| Aug 31, 2020 | 35.68 |
| Aug 28, 2020 | 34.88 |
| Aug 27, 2020 | 34.42 |
| Aug 26, 2020 | 36.03 |
| Aug 25, 2020 | 36.73 |
| Aug 24, 2020 | 35.91 |
| Aug 21, 2020 | 39.07 |
| Aug 20, 2020 | 40.31 |
| Aug 19, 2020 | 39.81 |
| Aug 18, 2020 | 39.52 |
| Aug 17, 2020 | 39.03 |
| Aug 14, 2020 | 37.22 |
| Aug 13, 2020 | 36.15 |
| Aug 12, 2020 | 37.26 |
| Aug 11, 2020 | 36.23 |
| Aug 10, 2020 | 37.07 |
| Aug 7, 2020 | 35.92 |
| Aug 6, 2020 | 36.11 |
| Aug 5, 2020 | 37.87 |
| Aug 4, 2020 | 37.39 |
| Aug 3, 2020 | 38.76 |
| Jul 31, 2020 | 36.37 |
| Jul 30, 2020 | 39.03 |
| Jul 29, 2020 | 39.04 |
| Jul 28, 2020 | 38.88 |
| Jul 27, 2020 | 40.20 |
| Jul 24, 2020 | 39.01 |
| Jul 23, 2020 | 40.06 |
| Jul 22, 2020 | 41.70 |
| Jul 21, 2020 | 42.65 |
| Jul 20, 2020 | 43.32 |
| Jul 17, 2020 | 42.33 |
| Jul 16, 2020 | 40.18 |
| Jul 15, 2020 | 42.90 |
| Jul 14, 2020 | 41.98 |
| Jul 13, 2020 | 40.38 |
| Jul 10, 2020 | 42.33 |
| Jul 9, 2020 | 42.32 |
| Jul 8, 2020 | 43.78 |
| Jul 7, 2020 | 41.48 |
| Jul 6, 2020 | 41.91 |
| Jul 2, 2020 | 42.78 |
| Jul 1, 2020 | 43.18 |
| Jun 30, 2020 | 44.75 |
| Jun 29, 2020 | 43.07 |
| Jun 26, 2020 | 43.37 |
| Jun 25, 2020 | 49.98 |
| Jun 24, 2020 | 46.79 |
| Jun 23, 2020 | 47.83 |
| Jun 22, 2020 | 48.20 |
| Jun 19, 2020 | 47.76 |
| Jun 18, 2020 | 48.24 |
| Jun 17, 2020 | 49.05 |
| Jun 16, 2020 | 49.48 |
| Jun 15, 2020 | 48.16 |
| Jun 12, 2020 | 46.97 |
| Jun 11, 2020 | 46.31 |
| Jun 10, 2020 | 48.97 |
| Jun 9, 2020 | 48.49 |
| Jun 8, 2020 | 48.53 |
| Jun 5, 2020 | 47.66 |
| Jun 4, 2020 | 47.82 |
| Jun 3, 2020 | 47.66 |
| Jun 2, 2020 | 48.08 |
| Jun 1, 2020 | 47.62 |
| May 29, 2020 | 48.21 |
| May 28, 2020 | 45.01 |
| May 27, 2020 | 45.07 |
| May 26, 2020 | 45.48 |
| May 22, 2020 | 46.59 |
| May 21, 2020 | 46.76 |
| May 20, 2020 | 45.25 |
| May 19, 2020 | 47.31 |
| May 18, 2020 | 45.68 |
| May 15, 2020 | 45.50 |
| May 14, 2020 | 41.72 |
| May 13, 2020 | 40.97 |
| May 12, 2020 | 41.70 |
| May 11, 2020 | 42.39 |
| May 8, 2020 | 41.35 |
| May 7, 2020 | 40.50 |
| May 6, 2020 | 41.00 |
| May 5, 2020 | 41.79 |
| May 4, 2020 | 40.21 |
| May 1, 2020 | 39.40 |
| Apr 30, 2020 | 41.96 |
| Apr 29, 2020 | 41.97 |
| Apr 28, 2020 | 40.57 |
| Apr 27, 2020 | 37.67 |
| Apr 24, 2020 | 36.05 |
| Apr 23, 2020 | 35.05 |
| Apr 22, 2020 | 34.84 |
| Apr 21, 2020 | 33.29 |
| Apr 20, 2020 | 35.40 |
| Apr 17, 2020 | 34.87 |
| Apr 16, 2020 | 35.20 |
| Apr 15, 2020 | 34.58 |
| Apr 14, 2020 | 36.16 |
| Apr 13, 2020 | 35.00 |
| Apr 9, 2020 | 34.84 |
| Apr 8, 2020 | 34.32 |
| Apr 7, 2020 | 33.52 |
| Apr 6, 2020 | 34.88 |
| Apr 3, 2020 | 32.56 |
| Apr 2, 2020 | 32.50 |
| Apr 1, 2020 | 31.59 |
| Mar 31, 2020 | 34.11 |
| Mar 30, 2020 | 31.76 |
| Mar 27, 2020 | 33.83 |
| Mar 26, 2020 | 32.84 |
| Mar 25, 2020 | 31.88 |
| Mar 24, 2020 | 30.67 |
| Mar 23, 2020 | 27.88 |
| Mar 20, 2020 | 27.11 |
| Mar 19, 2020 | 28.00 |
| Mar 18, 2020 | 24.76 |
| Mar 17, 2020 | 26.29 |
| Mar 16, 2020 | 23.78 |
| Mar 13, 2020 | 30.94 |
| Mar 12, 2020 | 32.00 |
| Mar 11, 2020 | 40.20 |
| Mar 10, 2020 | 41.64 |
| Mar 9, 2020 | 45.61 |
| Mar 6, 2020 | 48.65 |
| Mar 5, 2020 | 48.02 |
| Mar 4, 2020 | 49.82 |
| Mar 3, 2020 | 48.28 |
| Mar 2, 2020 | 47.85 |
| Feb 28, 2020 | 48.78 |
| Feb 27, 2020 | 49.24 |
| Feb 26, 2020 | 50.12 |
| Feb 25, 2020 | 48.50 |
| Feb 24, 2020 | 47.21 |
| Feb 21, 2020 | 48.32 |
| Feb 20, 2020 | 49.99 |
| Feb 19, 2020 | 46.13 |
| Feb 18, 2020 | 44.96 |
| Feb 14, 2020 | 44.70 |
| Feb 13, 2020 | 43.67 |
| Feb 12, 2020 | 41.51 |
| Feb 11, 2020 | 41.97 |
| Feb 10, 2020 | 42.52 |
| Feb 7, 2020 | 42.70 |
| Feb 6, 2020 | 41.99 |
| Feb 5, 2020 | 40.92 |
| Feb 4, 2020 | 41.79 |
| Feb 3, 2020 | 40.07 |
| Jan 31, 2020 | 44.35 |
| Jan 30, 2020 | 46.86 |
| Jan 29, 2020 | 46.20 |
| Jan 28, 2020 | 46.94 |
| Jan 27, 2020 | 44.53 |
| Jan 24, 2020 | 43.30 |
| Jan 23, 2020 | 40.66 |
| Jan 22, 2020 | 40.30 |
| Jan 21, 2020 | 40.28 |
| Jan 17, 2020 | 41.07 |
| Jan 16, 2020 | 40.61 |
| Jan 15, 2020 | 38.78 |
| Jan 14, 2020 | 38.35 |
| Jan 13, 2020 | 37.91 |
| Jan 10, 2020 | 38.42 |
| Jan 9, 2020 | 38.44 |
| Jan 8, 2020 | 38.16 |
| Jan 7, 2020 | 37.66 |
| Jan 6, 2020 | 38.32 |
| Jan 3, 2020 | 38.47 |
| Jan 2, 2020 | 39.10 |
| Dec 31, 2019 | 39.00 |
| Dec 30, 2019 | 39.15 |
| Dec 27, 2019 | 39.12 |
| Dec 26, 2019 | 39.22 |
| Dec 24, 2019 | 40.64 |
| Dec 23, 2019 | 42.36 |
| Dec 20, 2019 | 42.95 |
| Dec 19, 2019 | 43.47 |
| Dec 18, 2019 | 43.33 |
| Dec 17, 2019 | 41.93 |
| Dec 16, 2019 | 40.00 |
| Dec 13, 2019 | 34.14 |
| Dec 12, 2019 | 33.57 |
| Dec 11, 2019 | 34.04 |
| Dec 10, 2019 | 39.95 |
| Dec 9, 2019 | 41.77 |
| Dec 6, 2019 | 40.01 |
| Dec 5, 2019 | 42.00 |
| Dec 4, 2019 | 47.18 |
| Dec 3, 2019 | 34.46 |
| Dec 2, 2019 | 33.22 |
| Nov 29, 2019 | 32.17 |
| Nov 27, 2019 | 30.96 |
| Nov 26, 2019 | 30.35 |
| Nov 25, 2019 | 29.48 |
| Nov 22, 2019 | 29.00 |
| Nov 21, 2019 | 28.91 |
| Nov 20, 2019 | 27.72 |
| Nov 19, 2019 | 26.25 |
| Nov 18, 2019 | 24.95 |
| Nov 15, 2019 | 25.10 |
| Nov 14, 2019 | 25.50 |
| Nov 13, 2019 | 26.00 |
| Nov 12, 2019 | 26.28 |
| Nov 11, 2019 | 25.91 |
| Nov 8, 2019 | 26.19 |
| Nov 7, 2019 | 25.15 |
| Nov 6, 2019 | 25.48 |
| Nov 5, 2019 | 25.16 |
| Nov 4, 2019 | 27.13 |
| Nov 1, 2019 | 28.40 |
| Oct 31, 2019 | 28.00 |
| Oct 30, 2019 | 25.73 |
| Oct 29, 2019 | 26.50 |
| Oct 28, 2019 | 24.00 |
| Oct 25, 2019 | 22.64 |
| Oct 24, 2019 | 23.49 |
| Oct 23, 2019 | 25.72 |
| Oct 22, 2019 | 26.74 |
| Oct 21, 2019 | 30.00 |
| Oct 18, 2019 | 19.81 |
| Oct 17, 2019 | 18.99 |
| Oct 16, 2019 | 23.10 |
| Oct 15, 2019 | 26.20 |
| Oct 14, 2019 | 11.19 |
| Oct 11, 2019 | 11.25 |
| Oct 10, 2019 | 10.96 |
| Oct 9, 2019 | 11.00 |
| Oct 8, 2019 | 10.85 |
| Oct 7, 2019 | 10.40 |
| Oct 4, 2019 | 11.00 |
| Oct 3, 2019 | 10.99 |
| Oct 2, 2019 | 10.10 |
| Oct 1, 2019 | 10.25 |
| Sep 30, 2019 | 10.25 |
| Sep 27, 2019 | 10.40 |
| Sep 26, 2019 | 10.44 |
| Sep 25, 2019 | 10.88 |
| Sep 24, 2019 | 11.34 |
| Sep 23, 2019 | 11.36 |
| Sep 20, 2019 | 11.60 |
| Sep 19, 2019 | 11.40 |
| Sep 18, 2019 | 11.56 |
| Sep 17, 2019 | 11.48 |
| Sep 16, 2019 | 11.16 |
| Sep 13, 2019 | 11.00 |
| Sep 12, 2019 | 11.20 |
| Sep 11, 2019 | 10.80 |
| Sep 10, 2019 | 11.00 |
| Sep 9, 2019 | 11.00 |
| Sep 6, 2019 | 10.80 |
| Sep 5, 2019 | 10.28 |
| Sep 4, 2019 | 10.12 |
| Sep 3, 2019 | 10.60 |
| Aug 30, 2019 | 10.20 |
| Aug 29, 2019 | 9.96 |
| Aug 28, 2019 | 10.10 |
| Aug 27, 2019 | 10.40 |
| Aug 26, 2019 | 9.76 |
| Aug 23, 2019 | 9.88 |
| Aug 22, 2019 | 9.80 |
| Aug 21, 2019 | 9.24 |
| Aug 20, 2019 | 9.00 |
| Aug 19, 2019 | 9.06 |
| Aug 16, 2019 | 8.80 |
| Aug 15, 2019 | 9.20 |
| Aug 14, 2019 | 8.96 |
| Aug 13, 2019 | 8.88 |
| Aug 12, 2019 | 8.80 |
| Aug 9, 2019 | 8.96 |
| Aug 8, 2019 | 8.80 |
| Aug 7, 2019 | 8.36 |
| Aug 6, 2019 | 8.40 |
| Aug 5, 2019 | 8.60 |
| Aug 2, 2019 | 8.92 |
| Aug 1, 2019 | 8.80 |
| Jul 31, 2019 | 8.80 |
| Jul 30, 2019 | 8.52 |
| Jul 29, 2019 | 8.80 |
| Jul 26, 2019 | 9.00 |
| Jul 25, 2019 | 8.20 |
| Jul 24, 2019 | 7.60 |
| Jul 23, 2019 | 6.96 |
| Jul 22, 2019 | 6.76 |
| Jul 19, 2019 | 6.80 |
| Jul 18, 2019 | 6.88 |
| Jul 17, 2019 | 7.20 |
| Jul 16, 2019 | 7.48 |
| Jul 15, 2019 | 7.72 |
| Jul 12, 2019 | 6.84 |
| Jul 11, 2019 | 7.16 |
| Jul 10, 2019 | 8.00 |
| Jul 9, 2019 | 7.20 |
| Jul 8, 2019 | 7.20 |
| Jul 5, 2019 | 7.20 |
| Jul 3, 2019 | 7.28 |
| Jul 2, 2019 | 7.20 |
| Jul 1, 2019 | 7.28 |
| Jun 28, 2019 | 7.42 |
| Jun 27, 2019 | 7.76 |
| Jun 26, 2019 | 7.52 |
| Jun 25, 2019 | 7.76 |
| Jun 24, 2019 | 7.80 |
| Jun 21, 2019 | 8.40 |
| Jun 20, 2019 | 10.00 |
| Jun 19, 2019 | 10.80 |
| Jun 18, 2019 | 10.80 |
| Jun 17, 2019 | 10.64 |
| Jun 14, 2019 | 10.40 |
| Jun 13, 2019 | 10.60 |
| Jun 12, 2019 | 10.52 |
| Jun 11, 2019 | 10.36 |
| Jun 10, 2019 | 10.80 |
| Jun 7, 2019 | 10.96 |
| Jun 6, 2019 | 10.80 |
| Jun 5, 2019 | 10.52 |
| Jun 4, 2019 | 10.04 |
| Jun 3, 2019 | 10.60 |
| May 31, 2019 | 10.00 |
| May 30, 2019 | 10.12 |
| May 29, 2019 | 9.97 |
| May 28, 2019 | 10.24 |
| May 24, 2019 | 10.52 |
| May 23, 2019 | 9.20 |
| May 22, 2019 | 9.60 |
| May 21, 2019 | 10.82 |
| May 20, 2019 | 10.56 |
| May 17, 2019 | 8.48 |
| May 16, 2019 | 7.84 |
| May 15, 2019 | 7.32 |
| May 14, 2019 | 7.24 |
| May 13, 2019 | 7.00 |
| May 10, 2019 | 7.52 |
| May 9, 2019 | 7.22 |
| May 8, 2019 | 7.04 |
| May 7, 2019 | 7.19 |
| May 6, 2019 | 7.20 |
| May 3, 2019 | 6.92 |
| May 2, 2019 | 7.00 |
| May 1, 2019 | 7.28 |
| Apr 30, 2019 | 7.24 |
| Apr 29, 2019 | 7.32 |
| Apr 26, 2019 | 7.56 |
| Apr 25, 2019 | 7.32 |
| Apr 24, 2019 | 7.64 |
| Apr 23, 2019 | 7.28 |
| Apr 22, 2019 | 7.20 |
| Apr 18, 2019 | 7.60 |
| Apr 17, 2019 | 7.60 |
| Apr 16, 2019 | 6.92 |
| Apr 15, 2019 | 6.80 |
| Apr 12, 2019 | 6.80 |
| Apr 11, 2019 | 7.04 |
| Apr 10, 2019 | 6.56 |
| Apr 9, 2019 | 6.56 |
| Apr 8, 2019 | 5.80 |
| Apr 5, 2019 | 6.64 |
| Apr 4, 2019 | 6.48 |
| Apr 3, 2019 | 6.64 |
| Apr 2, 2019 | 6.60 |
| Apr 1, 2019 | 7.04 |
| Mar 29, 2019 | 7.08 |
| Mar 28, 2019 | 7.72 |
| Mar 27, 2019 | 7.88 |
| Mar 26, 2019 | 7.56 |
| Mar 25, 2019 | 7.28 |
| Mar 22, 2019 | 7.20 |
| Mar 21, 2019 | 7.20 |
| Mar 20, 2019 | 7.20 |
| Mar 19, 2019 | 7.20 |
| Mar 18, 2019 | 7.20 |
| Mar 15, 2019 | 7.32 |
| Mar 14, 2019 | 7.60 |
| Mar 13, 2019 | 7.28 |
| Mar 12, 2019 | 7.20 |
| Mar 11, 2019 | 7.12 |
| Mar 8, 2019 | 7.00 |
| Mar 7, 2019 | 7.20 |
| Mar 6, 2019 | 7.50 |
| Mar 5, 2019 | 6.60 |
| Mar 4, 2019 | 7.20 |
| Mar 1, 2019 | 5.44 |
| Feb 28, 2019 | 5.32 |
| Feb 27, 2019 | 5.20 |
| Feb 26, 2019 | 5.24 |
| Feb 25, 2019 | 5.20 |
| Feb 22, 2019 | 5.30 |
| Feb 21, 2019 | 5.20 |
| Feb 20, 2019 | 5.20 |
| Feb 19, 2019 | 5.32 |
| Feb 15, 2019 | 5.28 |
| Feb 14, 2019 | 4.68 |
| Feb 13, 2019 | 4.76 |
| Feb 12, 2019 | 5.20 |
| Feb 11, 2019 | 5.20 |
| Feb 8, 2019 | 5.24 |
| Feb 7, 2019 | 5.32 |
| Feb 6, 2019 | 5.20 |
| Feb 5, 2019 | 5.24 |
| Feb 4, 2019 | 5.24 |
| Feb 1, 2019 | 5.52 |
| Jan 31, 2019 | 5.52 |
| Jan 30, 2019 | 5.24 |
| Jan 29, 2019 | 5.04 |
| Jan 28, 2019 | 5.40 |
| Jan 25, 2019 | 5.00 |
| Jan 24, 2019 | 5.42 |
| Jan 23, 2019 | 5.24 |
| Jan 22, 2019 | 5.58 |
| Jan 18, 2019 | 5.40 |
| Jan 17, 2019 | 5.88 |
| Jan 16, 2019 | 5.30 |
| Jan 15, 2019 | 5.20 |
| Jan 14, 2019 | 5.00 |
| Jan 11, 2019 | 5.20 |
| Jan 10, 2019 | 4.84 |
| Jan 9, 2019 | 5.00 |
| Jan 8, 2019 | 4.88 |
| Jan 7, 2019 | 4.90 |
| Jan 4, 2019 | 4.68 |
| Jan 3, 2019 | 4.60 |
| Jan 2, 2019 | 4.60 |
| Dec 31, 2018 | 4.60 |
| Dec 28, 2018 | 4.60 |
| Dec 27, 2018 | 4.60 |
| Dec 26, 2018 | 4.60 |
| Dec 24, 2018 | 4.60 |
| Dec 21, 2018 | 4.60 |
| Dec 20, 2018 | 4.60 |
| Dec 19, 2018 | 4.60 |
| Dec 18, 2018 | 4.60 |
| Dec 17, 2018 | 4.60 |
| Dec 14, 2018 | 4.64 |
| Dec 13, 2018 | 4.60 |
| Dec 12, 2018 | 4.40 |
| Dec 11, 2018 | 4.92 |
| Dec 10, 2018 | 4.60 |
| Dec 7, 2018 | 4.60 |
| Dec 6, 2018 | 4.80 |
| Dec 4, 2018 | 4.60 |
| Dec 3, 2018 | 4.69 |
| Nov 30, 2018 | 4.64 |
| Nov 29, 2018 | 4.96 |
| Nov 28, 2018 | 4.60 |
| Nov 27, 2018 | 4.64 |
| Nov 26, 2018 | 4.60 |
| Nov 23, 2018 | 4.56 |
| Nov 21, 2018 | 4.92 |
| Nov 20, 2018 | 4.56 |
| Nov 19, 2018 | 4.60 |
| Nov 16, 2018 | 4.80 |
| Nov 15, 2018 | 4.60 |
| Nov 14, 2018 | 4.92 |
| Nov 13, 2018 | 4.40 |
| Nov 12, 2018 | 4.68 |
| Nov 9, 2018 | 4.60 |
| Nov 8, 2018 | 4.68 |
| Nov 7, 2018 | 4.68 |
| Nov 6, 2018 | 4.68 |
| Nov 5, 2018 | 4.64 |
| Nov 2, 2018 | 4.64 |
| Nov 1, 2018 | 4.64 |
| Oct 31, 2018 | 4.80 |
| Oct 30, 2018 | 4.60 |
| Oct 29, 2018 | 4.28 |
| Oct 26, 2018 | 4.80 |
| Oct 25, 2018 | 4.72 |
| Oct 24, 2018 | 4.80 |
| Oct 23, 2018 | 4.80 |
| Oct 22, 2018 | 4.40 |
| Oct 19, 2018 | 4.40 |
| Oct 18, 2018 | 4.40 |
| Oct 17, 2018 | 4.51 |
| Oct 16, 2018 | 4.40 |
| Oct 15, 2018 | 4.52 |
| Oct 12, 2018 | 4.40 |
| Oct 11, 2018 | 4.52 |
| Oct 10, 2018 | 4.28 |
| Oct 9, 2018 | 4.68 |
| Oct 8, 2018 | 4.12 |
| Oct 5, 2018 | 4.12 |
| Oct 4, 2018 | 4.08 |
| Oct 3, 2018 | 4.08 |
| Oct 2, 2018 | 4.04 |
| Oct 1, 2018 | 4.16 |
| Sep 28, 2018 | 4.48 |
| Sep 27, 2018 | 4.08 |
| Sep 26, 2018 | 4.40 |
| Sep 25, 2018 | 5.00 |
| Sep 24, 2018 | 4.48 |
| Sep 21, 2018 | 4.54 |
| Sep 20, 2018 | 4.60 |
| Sep 19, 2018 | 3.80 |
| Sep 18, 2018 | 3.80 |
| Sep 17, 2018 | 3.80 |
| Sep 14, 2018 | 3.80 |
| Sep 13, 2018 | 3.64 |
| Sep 12, 2018 | 3.64 |
| Sep 11, 2018 | 3.80 |
| Sep 10, 2018 | 3.60 |
| Sep 7, 2018 | 3.62 |
| Sep 6, 2018 | 3.96 |
| Sep 5, 2018 | 3.56 |
| Sep 4, 2018 | 3.60 |
| Aug 31, 2018 | 3.61 |
| Aug 29, 2018 | 4.20 |
| Aug 28, 2018 | 4.20 |
| Aug 24, 2018 | 3.45 |
| Aug 23, 2018 | 3.60 |
| Aug 21, 2018 | 4.20 |
| Aug 20, 2018 | 4.20 |
| Aug 17, 2018 | 3.60 |
| Aug 16, 2018 | 3.60 |
| Aug 15, 2018 | 3.60 |
| Aug 14, 2018 | 4.24 |
| Aug 13, 2018 | 4.64 |
| Aug 10, 2018 | 5.00 |
| Aug 9, 2018 | 4.40 |
| Aug 8, 2018 | 4.60 |
| Aug 7, 2018 | 4.20 |
| Aug 6, 2018 | 4.04 |
| Aug 3, 2018 | 4.80 |
| Aug 1, 2018 | 4.28 |
| Jul 31, 2018 | 4.80 |
| Jul 27, 2018 | 5.00 |
| Jul 26, 2018 | 4.80 |
| Jul 25, 2018 | 4.76 |
| Jul 24, 2018 | 4.44 |
| Jul 23, 2018 | 5.20 |
| Jul 20, 2018 | 5.20 |
| Jul 19, 2018 | 4.16 |
| Jul 18, 2018 | 4.00 |
| Jul 17, 2018 | 4.36 |
| Jul 16, 2018 | 4.40 |
| Jul 13, 2018 | 3.80 |
| Jul 12, 2018 | 4.00 |
| Jul 11, 2018 | 4.24 |
| Jul 10, 2018 | 4.40 |
| Jul 9, 2018 | 4.64 |
| Jul 6, 2018 | 4.80 |
| Jul 5, 2018 | 4.60 |
| Jul 3, 2018 | 4.80 |
| Jul 2, 2018 | 4.40 |
| Jun 29, 2018 | 4.04 |
| Jun 28, 2018 | 4.08 |
| Jun 27, 2018 | 4.76 |
| Jun 26, 2018 | 4.80 |
| Jun 25, 2018 | 4.16 |
| Jun 22, 2018 | 4.80 |
| Jun 21, 2018 | 4.24 |
| Jun 20, 2018 | 4.72 |
| Jun 19, 2018 | 4.80 |
| Jun 18, 2018 | 4.48 |
| Jun 15, 2018 | 4.58 |
| Jun 14, 2018 | 4.80 |
| Jun 13, 2018 | 5.20 |
| Jun 12, 2018 | 6.00 |
| Jun 11, 2018 | 5.84 |
| Jun 7, 2018 | 5.84 |
| Jun 6, 2018 | 5.96 |
| Jun 5, 2018 | 5.40 |
| Jun 4, 2018 | 5.20 |
| Jun 1, 2018 | 5.48 |
| May 31, 2018 | 5.48 |
| May 30, 2018 | 5.48 |
| May 29, 2018 | 5.56 |
| May 25, 2018 | 6.04 |
| May 24, 2018 | 6.12 |
| May 22, 2018 | 6.20 |
| May 21, 2018 | 6.00 |
| May 18, 2018 | 6.32 |
| May 17, 2018 | 6.28 |
| May 16, 2018 | 6.08 |
| May 14, 2018 | 5.68 |
| May 11, 2018 | 6.00 |
| May 10, 2018 | 6.40 |
| May 9, 2018 | 6.08 |
| May 8, 2018 | 5.92 |
| May 7, 2018 | 5.86 |
| May 4, 2018 | 5.80 |
| May 2, 2018 | 5.00 |
| May 1, 2018 | 4.92 |
| Apr 30, 2018 | 5.84 |
| Apr 27, 2018 | 6.00 |
| Apr 26, 2018 | 5.28 |
| Apr 25, 2018 | 5.76 |
| Apr 24, 2018 | 6.00 |
| Apr 23, 2018 | 6.00 |
| Apr 20, 2018 | 6.40 |
| Apr 19, 2018 | 6.40 |
| Apr 18, 2018 | 6.96 |
| Apr 17, 2018 | 5.80 |
| Apr 16, 2018 | 5.36 |
| Apr 13, 2018 | 4.96 |
| Apr 12, 2018 | 4.72 |
| Apr 11, 2018 | 4.08 |
| Apr 10, 2018 | 4.80 |
| Apr 9, 2018 | 4.20 |
| Apr 6, 2018 | 3.84 |
| Apr 5, 2018 | 3.96 |
| Apr 4, 2018 | 3.76 |
| Apr 3, 2018 | 3.54 |
| Apr 2, 2018 | 3.54 |
| Mar 29, 2018 | 3.56 |
| Mar 28, 2018 | 3.08 |
| Mar 27, 2018 | 3.08 |
| Mar 26, 2018 | 3.00 |
| Mar 23, 2018 | 3.00 |
| Mar 22, 2018 | 3.16 |
| Mar 21, 2018 | 2.88 |
| Mar 20, 2018 | 2.96 |
| Mar 19, 2018 | 2.80 |
| Mar 16, 2018 | 2.79 |
| Mar 15, 2018 | 2.76 |
| Mar 14, 2018 | 2.78 |
| Mar 13, 2018 | 3.14 |
| Mar 12, 2018 | 2.72 |
| Mar 9, 2018 | 2.80 |
| Mar 8, 2018 | 2.80 |
| Mar 7, 2018 | 2.80 |
| Mar 6, 2018 | 2.80 |
| Mar 5, 2018 | 3.12 |
| Mar 2, 2018 | 2.79 |
| Mar 1, 2018 | 2.80 |
| Feb 28, 2018 | 2.80 |
| Feb 27, 2018 | 2.80 |
| Feb 26, 2018 | 2.80 |
| Feb 23, 2018 | 3.00 |
| Feb 22, 2018 | 3.20 |
| Feb 21, 2018 | 2.92 |
| Feb 20, 2018 | 3.09 |
| Feb 16, 2018 | 2.82 |
| Feb 15, 2018 | 3.56 |
| Feb 14, 2018 | 3.00 |
| Feb 13, 2018 | 2.88 |
| Feb 12, 2018 | 2.88 |
| Feb 9, 2018 | 2.88 |
| Feb 8, 2018 | 2.76 |
| Feb 7, 2018 | 2.88 |
| Feb 6, 2018 | 3.00 |
| Feb 5, 2018 | 3.00 |
| Feb 2, 2018 | 2.88 |
| Feb 1, 2018 | 3.11 |
| Jan 31, 2018 | 3.00 |
| Jan 30, 2018 | 3.00 |
| Jan 29, 2018 | 3.00 |
| Jan 26, 2018 | 3.00 |
| Jan 23, 2018 | 2.92 |
| Jan 22, 2018 | 3.10 |
| Jan 19, 2018 | 2.80 |
| Jan 18, 2018 | 2.80 |
| Jan 17, 2018 | 3.00 |
| Jan 16, 2018 | 2.88 |
| Jan 12, 2018 | 2.86 |
| Jan 11, 2018 | 3.00 |
| Jan 9, 2018 | 3.00 |
| Jan 8, 2018 | 2.84 |
| Jan 5, 2018 | 3.04 |
| Jan 4, 2018 | 3.00 |
| Jan 2, 2018 | 2.80 |
| Dec 29, 2017 | 3.00 |
| Dec 28, 2017 | 3.00 |
| Dec 27, 2017 | 3.06 |
| Dec 26, 2017 | 3.12 |
| Dec 22, 2017 | 3.04 |
| Dec 21, 2017 | 3.04 |
| Dec 20, 2017 | 3.16 |
| Dec 19, 2017 | 3.12 |
| Dec 18, 2017 | 3.26 |
| Dec 15, 2017 | 3.40 |
| Dec 14, 2017 | 3.00 |
| Dec 13, 2017 | 3.12 |
| Dec 12, 2017 | 3.00 |
| Dec 11, 2017 | 2.97 |
| Dec 8, 2017 | 2.86 |
| Dec 7, 2017 | 2.84 |
| Dec 6, 2017 | 2.88 |
| Dec 5, 2017 | 2.88 |
| Dec 4, 2017 | 2.76 |
| Dec 1, 2017 | 3.20 |
| Nov 30, 2017 | 3.00 |
| Nov 29, 2017 | 2.88 |
| Nov 28, 2017 | 3.00 |
| Nov 27, 2017 | 2.96 |
| Nov 24, 2017 | 2.96 |
| Nov 22, 2017 | 3.06 |
| Nov 21, 2017 | 3.00 |
| Nov 20, 2017 | 2.96 |
| Nov 17, 2017 | 2.96 |
| Nov 16, 2017 | 3.20 |
| Nov 14, 2017 | 3.20 |
| Nov 13, 2017 | 3.20 |
| Nov 10, 2017 | 3.20 |
| Nov 9, 2017 | 3.12 |
| Nov 8, 2017 | 3.32 |
| Nov 7, 2017 | 3.60 |
| Nov 3, 2017 | 3.50 |
| Nov 2, 2017 | 3.50 |
| Oct 31, 2017 | 3.21 |
| Oct 30, 2017 | 3.40 |
| Oct 27, 2017 | 3.40 |
| Oct 26, 2017 | 3.40 |
| Oct 25, 2017 | 3.32 |
| Oct 24, 2017 | 3.40 |
| Oct 23, 2017 | 3.40 |
| Oct 20, 2017 | 3.24 |
| Oct 19, 2017 | 4.00 |
| Oct 18, 2017 | 3.44 |
| Oct 17, 2017 | 3.60 |
| Oct 16, 2017 | 3.40 |
| Oct 13, 2017 | 3.60 |
| Oct 12, 2017 | 3.40 |
| Oct 11, 2017 | 3.60 |
| Oct 10, 2017 | 3.72 |
| Oct 9, 2017 | 3.60 |
| Oct 6, 2017 | 3.60 |
| Oct 5, 2017 | 3.60 |
| Oct 4, 2017 | 3.60 |
| Oct 3, 2017 | 4.00 |
| Oct 2, 2017 | 3.80 |
| Sep 29, 2017 | 3.80 |
| Sep 28, 2017 | 4.00 |
| Sep 27, 2017 | 3.82 |
| Sep 26, 2017 | 3.96 |
| Sep 25, 2017 | 4.00 |
| Sep 22, 2017 | 3.40 |
| Sep 21, 2017 | 3.40 |
| Sep 20, 2017 | 2.92 |
| Sep 19, 2017 | 3.08 |
| Sep 18, 2017 | 3.08 |
| Sep 15, 2017 | 3.08 |
| Sep 14, 2017 | 2.96 |
| Sep 13, 2017 | 2.96 |
| Sep 12, 2017 | 3.08 |
| Sep 11, 2017 | 2.96 |
| Sep 8, 2017 | 3.00 |
| Sep 7, 2017 | 3.08 |
| Sep 6, 2017 | 3.00 |
| Sep 5, 2017 | 3.00 |
| Sep 1, 2017 | 3.04 |
| Aug 31, 2017 | 3.04 |
| Aug 29, 2017 | 3.04 |
| Aug 28, 2017 | 2.88 |
| Aug 25, 2017 | 2.88 |
| Aug 24, 2017 | 2.88 |
| Aug 22, 2017 | 3.08 |
| Aug 21, 2017 | 2.84 |
| Aug 18, 2017 | 3.40 |
| Aug 17, 2017 | 3.04 |
| Aug 16, 2017 | 3.04 |
| Aug 15, 2017 | 2.93 |
| Aug 14, 2017 | 2.88 |
| Aug 9, 2017 | 2.88 |
| Aug 8, 2017 | 3.04 |
| Aug 7, 2017 | 3.04 |
| Aug 4, 2017 | 3.20 |
| Aug 3, 2017 | 3.20 |
| Aug 2, 2017 | 3.04 |
| Aug 1, 2017 | 3.16 |
| Jul 31, 2017 | 3.28 |
| Jul 28, 2017 | 3.24 |
| Jul 27, 2017 | 3.20 |
| Jul 26, 2017 | 3.22 |
| Jul 25, 2017 | 3.36 |
| Jul 24, 2017 | 2.89 |
| Jul 21, 2017 | 3.00 |
| Jul 19, 2017 | 3.00 |
| Jul 18, 2017 | 3.00 |
| Jul 14, 2017 | 3.20 |
| Jul 13, 2017 | 3.00 |
| Jul 12, 2017 | 3.16 |
| Jul 11, 2017 | 3.16 |
| Jul 10, 2017 | 3.00 |
| Jul 7, 2017 | 3.00 |
| Jul 6, 2017 | 3.40 |
| Jul 5, 2017 | 3.20 |
| Jul 3, 2017 | 3.31 |
| Jun 30, 2017 | 3.28 |
| Jun 28, 2017 | 3.40 |
| Jun 26, 2017 | 3.20 |
| Jun 22, 2017 | 3.40 |
| Jun 21, 2017 | 3.24 |
| Jun 19, 2017 | 3.24 |
| Jun 15, 2017 | 3.40 |
| Jun 14, 2017 | 3.24 |
| Jun 13, 2017 | 3.20 |
| Jun 12, 2017 | 3.60 |
| Jun 9, 2017 | 3.60 |
| Jun 7, 2017 | 3.60 |
| Jun 6, 2017 | 3.68 |
| Jun 5, 2017 | 3.60 |
| Jun 2, 2017 | 3.60 |
| Jun 1, 2017 | 3.88 |
| May 31, 2017 | 4.00 |
| May 30, 2017 | 4.00 |
| May 26, 2017 | 4.04 |
| May 25, 2017 | 3.72 |
| May 24, 2017 | 3.64 |
| May 23, 2017 | 3.80 |
| May 22, 2017 | 4.00 |
| May 19, 2017 | 4.00 |
| May 18, 2017 | 4.00 |
| May 16, 2017 | 4.00 |
| May 15, 2017 | 4.08 |
| May 12, 2017 | 4.08 |
| May 10, 2017 | 4.00 |
| May 9, 2017 | 3.82 |
| May 8, 2017 | 4.00 |
| May 4, 2017 | 3.80 |
| May 3, 2017 | 4.00 |
| May 2, 2017 | 3.96 |
| May 1, 2017 | 4.00 |
| Apr 28, 2017 | 4.16 |
| Apr 27, 2017 | 4.16 |
| Apr 26, 2017 | 4.40 |
| Apr 25, 2017 | 4.32 |
| Apr 24, 2017 | 4.56 |
| Apr 21, 2017 | 4.20 |
| Apr 20, 2017 | 3.96 |
| Apr 19, 2017 | 4.40 |
| Apr 18, 2017 | 4.92 |
| Apr 17, 2017 | 4.88 |
| Apr 13, 2017 | 4.40 |
| Apr 12, 2017 | 3.24 |
| Apr 11, 2017 | 3.20 |
| Apr 10, 2017 | 3.46 |
| Apr 7, 2017 | 3.58 |
| Apr 6, 2017 | 3.60 |
| Apr 5, 2017 | 3.60 |
| Apr 4, 2017 | 3.60 |
| Apr 3, 2017 | 3.60 |
| Mar 31, 2017 | 3.60 |
| Mar 29, 2017 | 3.60 |
| Mar 28, 2017 | 3.60 |
| Mar 27, 2017 | 3.80 |
| Mar 24, 2017 | 3.80 |
| Mar 23, 2017 | 3.80 |
| Mar 22, 2017 | 3.50 |
| Mar 21, 2017 | 3.50 |
| Mar 20, 2017 | 3.28 |
| Mar 17, 2017 | 3.28 |
| Mar 16, 2017 | 3.20 |
| Mar 14, 2017 | 2.88 |
| Mar 13, 2017 | 2.84 |
| Mar 10, 2017 | 2.82 |
| Mar 9, 2017 | 2.93 |
| Mar 8, 2017 | 2.80 |
| Mar 7, 2017 | 2.80 |
| Mar 6, 2017 | 2.88 |
| Mar 3, 2017 | 2.88 |
| Mar 2, 2017 | 2.96 |
| Mar 1, 2017 | 3.20 |
| Feb 28, 2017 | 3.24 |
| Feb 27, 2017 | 3.36 |
| Feb 24, 2017 | 3.80 |
| Feb 23, 2017 | 3.76 |
| Feb 22, 2017 | 3.80 |
| Feb 21, 2017 | 4.00 |
| Feb 17, 2017 | 4.40 |
| Feb 16, 2017 | 4.12 |
| Feb 15, 2017 | 4.00 |
| Feb 14, 2017 | 3.96 |
| Feb 13, 2017 | 3.84 |
| Feb 10, 2017 | 4.12 |
| Feb 9, 2017 | 4.20 |
| Feb 8, 2017 | 4.08 |
| Feb 7, 2017 | 4.36 |
| Feb 6, 2017 | 4.28 |
| Feb 3, 2017 | 4.29 |
| Feb 2, 2017 | 4.24 |
| Feb 1, 2017 | 4.76 |
| Jan 31, 2017 | 4.80 |
| Jan 30, 2017 | 4.68 |
| Jan 27, 2017 | 4.92 |
| Jan 26, 2017 | 4.92 |
| Jan 25, 2017 | 5.28 |
| Jan 24, 2017 | 4.80 |
| Jan 23, 2017 | 5.04 |
| Jan 20, 2017 | 5.00 |
| Jan 19, 2017 | 5.36 |
| Jan 18, 2017 | 4.80 |
| Jan 17, 2017 | 4.80 |
| Jan 13, 2017 | 4.80 |
| Jan 12, 2017 | 5.00 |
| Jan 11, 2017 | 5.04 |
| Jan 10, 2017 | 5.20 |
| Jan 9, 2017 | 4.60 |
| Jan 6, 2017 | 4.44 |
| Jan 5, 2017 | 4.32 |
| Jan 4, 2017 | 4.08 |
| Jan 3, 2017 | 4.40 |
| Dec 30, 2016 | 4.36 |
| Dec 29, 2016 | 4.32 |
| Dec 28, 2016 | 4.36 |
| Dec 27, 2016 | 3.09 |
| Dec 23, 2016 | 2.68 |
| Dec 22, 2016 | 2.60 |
| Dec 21, 2016 | 2.52 |
| Dec 20, 2016 | 2.52 |
| Dec 19, 2016 | 2.46 |
| Dec 16, 2016 | 2.45 |
| Dec 15, 2016 | 2.76 |
| Dec 14, 2016 | 3.16 |
| Dec 13, 2016 | 3.06 |
| Dec 12, 2016 | 3.20 |
| Dec 9, 2016 | 3.28 |
| Dec 8, 2016 | 3.22 |
| Dec 7, 2016 | 3.52 |
| Dec 6, 2016 | 3.68 |
| Dec 5, 2016 | 3.76 |
| Dec 2, 2016 | 3.68 |
| Dec 1, 2016 | 3.60 |
| Nov 30, 2016 | 3.95 |
| Nov 29, 2016 | 3.96 |
| Nov 28, 2016 | 4.00 |
| Nov 25, 2016 | 4.28 |
| Nov 23, 2016 | 4.20 |
| Nov 22, 2016 | 3.60 |
| Nov 21, 2016 | 3.64 |
| Nov 18, 2016 | 3.80 |
| Nov 17, 2016 | 3.69 |
| Nov 16, 2016 | 3.60 |
| Nov 15, 2016 | 3.72 |
| Nov 14, 2016 | 3.88 |
| Nov 11, 2016 | 3.60 |
| Nov 10, 2016 | 3.80 |
| Nov 9, 2016 | 3.84 |
| Nov 8, 2016 | 3.60 |
| Nov 7, 2016 | 3.78 |
| Nov 4, 2016 | 4.00 |
| Nov 3, 2016 | 4.00 |
| Nov 2, 2016 | 4.24 |
| Nov 1, 2016 | 4.84 |
| Oct 31, 2016 | 4.60 |
| Oct 28, 2016 | 4.36 |
| Oct 27, 2016 | 4.56 |
| Oct 26, 2016 | 4.56 |
| Oct 25, 2016 | 4.20 |
| Oct 24, 2016 | 4.00 |
| Oct 21, 2016 | 4.00 |
| Oct 20, 2016 | 4.12 |
| Oct 19, 2016 | 3.84 |
| Oct 18, 2016 | 4.15 |
| Oct 17, 2016 | 4.00 |
| Oct 14, 2016 | 4.00 |
| Oct 13, 2016 | 4.16 |
| Oct 12, 2016 | 4.40 |
| Oct 11, 2016 | 5.04 |
| Oct 10, 2016 | 5.00 |
| Oct 7, 2016 | 5.24 |
| Oct 6, 2016 | 5.44 |
| Oct 5, 2016 | 5.40 |
| Oct 4, 2016 | 5.68 |
| Oct 3, 2016 | 5.80 |
| Sep 30, 2016 | 5.88 |
| Sep 29, 2016 | 5.40 |
| Sep 28, 2016 | 6.00 |
| Sep 26, 2016 | 5.88 |
| Sep 23, 2016 | 5.68 |
| Sep 22, 2016 | 6.00 |
| Sep 21, 2016 | 6.00 |
| Sep 20, 2016 | 6.12 |
| Sep 19, 2016 | 6.32 |
| Sep 16, 2016 | 6.32 |
| Sep 15, 2016 | 6.40 |
| Sep 14, 2016 | 6.40 |
| Sep 13, 2016 | 6.60 |
| Sep 12, 2016 | 6.60 |
| Sep 9, 2016 | 5.90 |
| Sep 8, 2016 | 7.20 |
| Sep 7, 2016 | 7.80 |
| Sep 6, 2016 | 7.76 |
| Sep 2, 2016 | 6.40 |
| Sep 1, 2016 | 5.84 |
| Aug 31, 2016 | 5.28 |
| Aug 30, 2016 | 5.20 |
| Aug 29, 2016 | 5.28 |
| Aug 26, 2016 | 5.34 |
| Aug 25, 2016 | 5.60 |
| Aug 24, 2016 | 6.20 |
| Aug 23, 2016 | 6.00 |
| Aug 22, 2016 | 6.56 |
| Aug 19, 2016 | 6.08 |
| Aug 18, 2016 | 6.60 |
| Aug 17, 2016 | 6.32 |
| Aug 16, 2016 | 6.52 |
| Aug 15, 2016 | 5.68 |
| Aug 12, 2016 | 5.60 |
| Aug 11, 2016 | 5.64 |
| Aug 10, 2016 | 6.20 |
| Aug 9, 2016 | 5.64 |
| Aug 8, 2016 | 6.32 |
| Aug 5, 2016 | 6.40 |
| Aug 4, 2016 | 7.00 |
| Aug 3, 2016 | 7.80 |
| Aug 2, 2016 | 7.24 |
| Aug 1, 2016 | 7.44 |
| Jul 29, 2016 | 7.68 |
| Jul 28, 2016 | 7.88 |
| Jul 27, 2016 | 8.08 |
| Jul 26, 2016 | 8.04 |
| Jul 25, 2016 | 8.60 |
| Jul 22, 2016 | 8.20 |
| Jul 21, 2016 | 8.20 |
| Jul 20, 2016 | 8.64 |
| Jul 19, 2016 | 8.64 |
| Jul 18, 2016 | 8.40 |
| Jul 15, 2016 | 8.36 |
| Jul 14, 2016 | 7.80 |
| Jul 13, 2016 | 8.00 |
| Jul 12, 2016 | 8.24 |
| Jul 11, 2016 | 8.32 |
| Jul 8, 2016 | 8.48 |
| Jul 7, 2016 | 8.88 |
| Jul 6, 2016 | 9.00 |
| Jul 5, 2016 | 8.60 |
| Jul 1, 2016 | 9.16 |
| Jun 30, 2016 | 9.12 |
| Jun 29, 2016 | 9.16 |
| Jun 28, 2016 | 9.80 |
| Jun 27, 2016 | 10.08 |
| Jun 24, 2016 | 10.08 |
| Jun 23, 2016 | 10.60 |
| Jun 22, 2016 | 11.28 |
| Jun 21, 2016 | 10.64 |
| Jun 20, 2016 | 11.60 |
| Jun 17, 2016 | 11.04 |
| Jun 16, 2016 | 11.00 |
| Jun 15, 2016 | 10.80 |
| Jun 14, 2016 | 11.00 |
| Jun 13, 2016 | 10.92 |
| Jun 10, 2016 | 10.48 |
| Jun 9, 2016 | 10.80 |
| Jun 8, 2016 | 10.40 |
| Jun 7, 2016 | 10.80 |
| Jun 6, 2016 | 12.00 |
| Jun 3, 2016 | 11.04 |
| Jun 2, 2016 | 10.72 |
| Jun 1, 2016 | 11.00 |
| May 31, 2016 | 12.08 |
| May 27, 2016 | 12.68 |
| May 26, 2016 | 11.60 |
| May 25, 2016 | 12.40 |
| May 24, 2016 | 12.32 |
| May 23, 2016 | 11.72 |
| May 20, 2016 | 10.92 |
| May 19, 2016 | 10.92 |
| May 18, 2016 | 10.92 |
| May 17, 2016 | 10.28 |
| May 16, 2016 | 10.76 |
| May 13, 2016 | 10.80 |
| May 12, 2016 | 10.36 |
| May 11, 2016 | 9.60 |
| May 10, 2016 | 8.30 |
| May 9, 2016 | 9.00 |
| May 6, 2016 | 10.08 |
| May 5, 2016 | 11.44 |
| May 4, 2016 | 12.24 |
| May 3, 2016 | 13.08 |
| May 2, 2016 | 12.60 |
| Apr 29, 2016 | 12.84 |
| Apr 28, 2016 | 13.52 |
| Apr 27, 2016 | 13.40 |
| Apr 26, 2016 | 12.92 |
| Apr 25, 2016 | 11.84 |
| Apr 22, 2016 | 12.88 |
| Apr 21, 2016 | 13.80 |
| Apr 20, 2016 | 13.88 |
| Apr 19, 2016 | 15.00 |
| Apr 18, 2016 | 14.20 |
| Apr 15, 2016 | 14.00 |
| Apr 14, 2016 | 11.80 |
| Apr 13, 2016 | 12.00 |
| Apr 12, 2016 | 11.00 |
| Apr 11, 2016 | 10.20 |
| Apr 8, 2016 | 9.40 |
| Apr 7, 2016 | 8.80 |
| Apr 6, 2016 | 8.80 |
| Apr 5, 2016 | 8.28 |
| Apr 4, 2016 | 7.40 |
| Mar 31, 2016 | 6.80 |
| Mar 30, 2016 | 6.80 |
| Mar 29, 2016 | 6.56 |
| Mar 28, 2016 | 6.20 |
| Mar 24, 2016 | 5.64 |
| Mar 23, 2016 | 5.88 |
| Mar 22, 2016 | 5.56 |
| Mar 21, 2016 | 5.80 |
| Mar 18, 2016 | 5.52 |
| Mar 17, 2016 | 5.56 |
| Mar 16, 2016 | 5.60 |
| Mar 15, 2016 | 5.68 |
| Mar 14, 2016 | 5.64 |
| Mar 11, 2016 | 5.56 |
| Mar 10, 2016 | 5.56 |
| Mar 9, 2016 | 5.52 |
| Mar 8, 2016 | 5.56 |
| Mar 7, 2016 | 5.68 |
| Mar 4, 2016 | 6.00 |
| Mar 3, 2016 | 6.00 |
| Mar 2, 2016 | 5.96 |
| Mar 1, 2016 | 5.72 |
| Feb 29, 2016 | 6.00 |
| Feb 26, 2016 | 5.92 |
| Feb 25, 2016 | 5.92 |
| Feb 23, 2016 | 5.72 |
| Feb 22, 2016 | 6.00 |
| Feb 19, 2016 | 6.00 |
| Feb 18, 2016 | 6.20 |
| Feb 17, 2016 | 6.40 |
| Feb 16, 2016 | 6.16 |
| Feb 12, 2016 | 6.48 |
| Feb 11, 2016 | 5.88 |
| Feb 10, 2016 | 7.08 |
| Feb 9, 2016 | 7.04 |
| Feb 8, 2016 | 5.40 |
| Feb 5, 2016 | 5.64 |
| Feb 4, 2016 | 5.52 |
| Feb 3, 2016 | 5.60 |
| Feb 2, 2016 | 5.60 |
| Feb 1, 2016 | 5.60 |
| Jan 29, 2016 | 5.56 |
| Jan 28, 2016 | 5.80 |
| Jan 27, 2016 | 6.00 |
| Jan 26, 2016 | 6.00 |
| Jan 25, 2016 | 6.60 |
| Jan 22, 2016 | 7.00 |
| Jan 21, 2016 | 7.00 |
| Jan 20, 2016 | 7.00 |
| Jan 19, 2016 | 7.40 |
| Jan 15, 2016 | 8.00 |
| Jan 14, 2016 | 7.80 |
| Jan 13, 2016 | 7.36 |
| Jan 12, 2016 | 7.96 |
| Jan 11, 2016 | 8.20 |
| Jan 8, 2016 | 9.48 |
| Jan 7, 2016 | 12.00 |
| Jan 6, 2016 | 10.80 |
| Jan 5, 2016 | 10.80 |
| Jan 4, 2016 | 10.00 |
| Dec 31, 2015 | 10.00 |
| Dec 30, 2015 | 10.60 |
| Dec 29, 2015 | 12.00 |
| Dec 28, 2015 | 12.00 |
| Dec 24, 2015 | 10.00 |
| Dec 23, 2015 | 11.20 |
| Dec 22, 2015 | 12.00 |
| Dec 21, 2015 | 13.00 |
| Dec 18, 2015 | 13.00 |
| Dec 17, 2015 | 13.00 |
| Dec 16, 2015 | 14.80 |
| Dec 15, 2015 | 12.80 |
| Dec 14, 2015 | 12.00 |
| Dec 11, 2015 | 9.40 |
| Dec 10, 2015 | 9.16 |
| Dec 9, 2015 | 9.24 |
| Dec 8, 2015 | 10.04 |
| Dec 7, 2015 | 10.08 |
| Dec 4, 2015 | 10.64 |
| Dec 3, 2015 | 11.00 |
| Dec 2, 2015 | 11.00 |
| Dec 1, 2015 | 11.04 |
| Nov 30, 2015 | 11.80 |
| Nov 27, 2015 | 11.92 |
| Nov 25, 2015 | 11.96 |
| Nov 24, 2015 | 11.96 |
| Nov 23, 2015 | 12.36 |
| Nov 20, 2015 | 11.20 |
| Nov 19, 2015 | 12.24 |
| Nov 18, 2015 | 12.24 |
| Nov 17, 2015 | 12.40 |
| Nov 16, 2015 | 12.00 |
| Nov 13, 2015 | 12.00 |
| Nov 12, 2015 | 13.80 |
| Nov 11, 2015 | 14.36 |
| Nov 10, 2015 | 14.60 |
| Nov 9, 2015 | 13.40 |
| Nov 6, 2015 | 14.40 |
| Nov 5, 2015 | 14.00 |
| Nov 4, 2015 | 15.00 |
| Nov 3, 2015 | 13.20 |
| Nov 2, 2015 | 14.60 |
| Oct 30, 2015 | 14.60 |
| Oct 29, 2015 | 14.80 |
| Oct 28, 2015 | 14.40 |
| Oct 27, 2015 | 16.08 |
| Oct 26, 2015 | 15.60 |
| Oct 23, 2015 | 17.00 |
| Oct 22, 2015 | 16.12 |
| Oct 21, 2015 | 16.36 |
| Oct 20, 2015 | 15.40 |
| Oct 19, 2015 | 15.96 |
| Oct 16, 2015 | 16.20 |
| Oct 15, 2015 | 15.24 |
| Oct 14, 2015 | 16.32 |
| Oct 13, 2015 | 16.00 |
| Oct 12, 2015 | 14.84 |
| Oct 9, 2015 | 15.68 |
| Oct 8, 2015 | 16.16 |
| Oct 7, 2015 | 15.40 |
| Oct 6, 2015 | 15.60 |
| Oct 5, 2015 | 15.60 |
| Oct 2, 2015 | 16.40 |
| Oct 1, 2015 | 17.20 |
| Sep 30, 2015 | 19.60 |
| Sep 29, 2015 | 17.40 |
| Sep 28, 2015 | 18.00 |
| Sep 25, 2015 | 18.80 |
| Sep 24, 2015 | 20.00 |
| Sep 23, 2015 | 20.80 |
| Sep 22, 2015 | 20.96 |
| Sep 21, 2015 | 22.80 |
| Sep 18, 2015 | 19.00 |
| Sep 17, 2015 | 19.00 |
| Sep 16, 2015 | 18.44 |
| Sep 15, 2015 | 18.80 |
| Sep 14, 2015 | 19.60 |
| Sep 11, 2015 | 20.60 |
| Sep 10, 2015 | 19.76 |
| Sep 9, 2015 | 18.60 |
| Sep 8, 2015 | 18.80 |
| Sep 4, 2015 | 18.88 |
| Sep 3, 2015 | 20.00 |
| Sep 2, 2015 | 20.00 |
| Sep 1, 2015 | 18.64 |
| Aug 31, 2015 | 20.00 |
| Aug 28, 2015 | 20.00 |
| Aug 27, 2015 | 19.80 |
| Aug 26, 2015 | 20.40 |
| Aug 25, 2015 | 20.00 |
| Aug 24, 2015 | 23.00 |
| Aug 21, 2015 | 25.16 |
| Aug 20, 2015 | 27.00 |
| Aug 19, 2015 | 29.60 |
| Aug 18, 2015 | 29.84 |
| Aug 17, 2015 | 30.00 |
| Aug 14, 2015 | 32.00 |
| Aug 13, 2015 | 26.96 |
| Aug 11, 2015 | 27.00 |
| Aug 10, 2015 | 28.00 |
| Aug 7, 2015 | 28.20 |
| Aug 6, 2015 | 27.80 |
| Aug 5, 2015 | 26.80 |
| Aug 4, 2015 | 27.00 |
| Aug 3, 2015 | 29.00 |
| Jul 31, 2015 | 26.00 |
| Jul 30, 2015 | 29.00 |
| Jul 29, 2015 | 27.00 |
| Jul 28, 2015 | 29.60 |
| Jul 27, 2015 | 29.20 |
| Jul 24, 2015 | 30.00 |
| Jul 23, 2015 | 31.00 |
| Jul 22, 2015 | 32.00 |
| Jul 21, 2015 | 33.80 |
| Jul 20, 2015 | 33.00 |
| Jul 17, 2015 | 34.40 |
| Jul 16, 2015 | 34.20 |
| Jul 15, 2015 | 34.00 |
| Jul 14, 2015 | 33.80 |
| Jul 13, 2015 | 33.00 |
| Jul 10, 2015 | 34.00 |
| Jul 9, 2015 | 34.00 |
| Jul 8, 2015 | 33.00 |
| Jul 7, 2015 | 30.60 |
| Jul 6, 2015 | 33.80 |
| Jul 2, 2015 | 37.00 |
| Jul 1, 2015 | 42.00 |
| Jun 30, 2015 | 40.60 |
| Jun 29, 2015 | 40.60 |
| Jun 26, 2015 | 38.99 |
| Jun 25, 2015 | 37.40 |
| Jun 24, 2015 | 34.40 |
| Jun 23, 2015 | 33.40 |
| Jun 22, 2015 | 32.20 |
| Jun 19, 2015 | 30.60 |
| Jun 18, 2015 | 31.20 |
| Jun 17, 2015 | 31.40 |
| Jun 16, 2015 | 31.00 |
| Jun 15, 2015 | 30.20 |
| Jun 12, 2015 | 32.40 |
| Jun 11, 2015 | 31.80 |
| Jun 10, 2015 | 32.00 |
| Jun 9, 2015 | 33.60 |
| Jun 8, 2015 | 33.80 |
| Jun 5, 2015 | 33.80 |
| Jun 4, 2015 | 32.60 |
| Jun 3, 2015 | 35.80 |
| Jun 2, 2015 | 34.40 |
| Jun 1, 2015 | 35.40 |
| May 29, 2015 | 39.60 |
| May 28, 2015 | 39.40 |
| May 27, 2015 | 36.40 |
| May 26, 2015 | 37.80 |
| May 22, 2015 | 38.61 |
| May 21, 2015 | 38.80 |
| May 20, 2015 | 38.40 |
| May 19, 2015 | 38.60 |
| May 18, 2015 | 39.00 |
| May 15, 2015 | 40.20 |
| May 14, 2015 | 40.00 |
| May 13, 2015 | 40.00 |
| May 12, 2015 | 41.20 |
| May 11, 2015 | 40.00 |
| May 8, 2015 | 40.00 |
| May 7, 2015 | 41.60 |
| May 6, 2015 | 42.60 |
| May 5, 2015 | 44.00 |
| May 4, 2015 | 40.80 |
| May 1, 2015 | 40.60 |
| Apr 30, 2015 | 41.60 |
| Apr 29, 2015 | 42.00 |
| Apr 28, 2015 | 44.60 |
| Apr 27, 2015 | 45.00 |
| Apr 24, 2015 | 45.60 |
| Apr 23, 2015 | 46.06 |
| Apr 22, 2015 | 47.00 |
| Apr 21, 2015 | 51.00 |
| Apr 20, 2015 | 50.60 |
| Apr 17, 2015 | 53.60 |
| Apr 16, 2015 | 51.00 |
| Apr 15, 2015 | 50.60 |
| Apr 14, 2015 | 45.20 |
| Apr 13, 2015 | 47.00 |
| Apr 10, 2015 | 50.80 |
| Apr 9, 2015 | 51.40 |
| Apr 8, 2015 | 51.00 |
| Apr 7, 2015 | 50.80 |
| Apr 6, 2015 | 53.20 |
| Apr 2, 2015 | 56.00 |
| Apr 1, 2015 | 57.80 |
| Mar 31, 2015 | 59.00 |
| Mar 30, 2015 | 57.40 |
| Mar 27, 2015 | 58.00 |
| Mar 26, 2015 | 54.00 |
| Mar 25, 2015 | 53.00 |
| Mar 24, 2015 | 55.00 |
| Mar 23, 2015 | 58.00 |
| Mar 20, 2015 | 54.80 |
| Mar 19, 2015 | 54.00 |
| Mar 18, 2015 | 61.40 |
| Mar 17, 2015 | 70.00 |
| Mar 16, 2015 | 74.40 |
| Mar 13, 2015 | 71.00 |
| Mar 12, 2015 | 66.00 |
| Mar 11, 2015 | 57.80 |
| Mar 10, 2015 | 54.00 |
| Mar 9, 2015 | 55.60 |
| Mar 6, 2015 | 52.99 |
| Mar 5, 2015 | 52.00 |
| Mar 4, 2015 | 52.00 |
| Mar 3, 2015 | 52.00 |
| Mar 2, 2015 | 53.60 |
| Feb 27, 2015 | 54.80 |
| Feb 26, 2015 | 56.00 |
| Feb 25, 2015 | 53.60 |
| Feb 24, 2015 | 54.00 |
| Feb 23, 2015 | 54.00 |
| Feb 20, 2015 | 53.80 |
| Feb 19, 2015 | 54.00 |
| Feb 18, 2015 | 54.80 |
| Feb 17, 2015 | 54.20 |
| Feb 13, 2015 | 50.00 |
| Feb 12, 2015 | 52.00 |
| Feb 11, 2015 | 52.00 |
| Feb 10, 2015 | 51.80 |
| Feb 9, 2015 | 52.00 |
| Feb 6, 2015 | 52.40 |
| Feb 5, 2015 | 54.00 |
| Feb 4, 2015 | 55.40 |
| Feb 3, 2015 | 60.00 |
| Feb 2, 2015 | 54.00 |
| Jan 30, 2015 | 56.00 |
| Jan 29, 2015 | 55.00 |
| Jan 28, 2015 | 56.60 |
| Jan 27, 2015 | 56.00 |
| Jan 26, 2015 | 54.40 |
| Jan 23, 2015 | 56.00 |
| Jan 22, 2015 | 56.00 |
| Jan 21, 2015 | 56.00 |
| Jan 20, 2015 | 57.00 |
| Jan 16, 2015 | 56.40 |
| Jan 15, 2015 | 57.60 |
| Jan 14, 2015 | 58.00 |
| Jan 13, 2015 | 59.40 |
| Jan 12, 2015 | 57.60 |
| Jan 9, 2015 | 58.00 |
| Jan 8, 2015 | 62.00 |
| Jan 7, 2015 | 60.80 |
| Jan 6, 2015 | 60.00 |
| Jan 5, 2015 | 60.00 |
| Jan 2, 2015 | 63.00 |
| Dec 31, 2014 | 62.00 |
| Dec 30, 2014 | 62.00 |
| Dec 29, 2014 | 62.00 |
| Dec 26, 2014 | 63.00 |
| Dec 24, 2014 | 60.00 |
| Dec 23, 2014 | 60.00 |
| Dec 22, 2014 | 59.80 |
| Dec 18, 2014 | 59.40 |
| Dec 16, 2014 | 59.60 |
| Dec 15, 2014 | 60.00 |
| Dec 11, 2014 | 54.80 |
| Dec 9, 2014 | 59.80 |
| Dec 8, 2014 | 50.80 |
| Dec 5, 2014 | 58.00 |
| Dec 3, 2014 | 58.00 |
| Dec 2, 2014 | 58.00 |
| Nov 28, 2014 | 60.00 |
| Nov 26, 2014 | 60.00 |
| Nov 24, 2014 | 60.00 |
| Nov 21, 2014 | 60.00 |
| Nov 19, 2014 | 60.00 |
| Nov 18, 2014 | 60.00 |
| Nov 17, 2014 | 59.20 |
| Nov 14, 2014 | 59.80 |
| Nov 13, 2014 | 60.40 |
| Nov 12, 2014 | 61.00 |
| Nov 11, 2014 | 60.40 |
| Nov 10, 2014 | 62.60 |
| Nov 7, 2014 | 63.00 |
| Nov 6, 2014 | 65.60 |
| Nov 5, 2014 | 61.80 |
| Nov 4, 2014 | 59.00 |
| Nov 3, 2014 | 61.00 |
| Oct 31, 2014 | 71.60 |
| Oct 30, 2014 | 71.00 |
| Oct 29, 2014 | 64.00 |
| Oct 28, 2014 | 60.20 |
| Oct 27, 2014 | 59.00 |
| Oct 24, 2014 | 60.00 |
| Oct 23, 2014 | 60.40 |
| Oct 22, 2014 | 60.40 |
| Oct 21, 2014 | 60.40 |
| Oct 20, 2014 | 60.20 |
| Oct 17, 2014 | 60.00 |
| Oct 16, 2014 | 60.00 |
| Oct 15, 2014 | 60.00 |
| Oct 14, 2014 | 60.00 |
| Oct 10, 2014 | 62.00 |
| Oct 9, 2014 | 60.40 |
| Oct 8, 2014 | 60.00 |
| Oct 7, 2014 | 61.80 |
| Oct 6, 2014 | 60.00 |
| Oct 3, 2014 | 59.00 |
| Oct 2, 2014 | 59.00 |
| Oct 1, 2014 | 56.00 |
| Sep 30, 2014 | 60.00 |
| Sep 29, 2014 | 62.00 |
| Sep 26, 2014 | 60.00 |
| Sep 25, 2014 | 59.00 |
| Sep 24, 2014 | 63.80 |
| Sep 23, 2014 | 60.00 |
| Sep 22, 2014 | 58.00 |
| Sep 19, 2014 | 59.00 |
| Sep 18, 2014 | 59.00 |
| Sep 17, 2014 | 60.60 |
| Sep 16, 2014 | 60.00 |
| Sep 15, 2014 | 58.60 |
| Sep 12, 2014 | 55.00 |
| Sep 11, 2014 | 62.00 |
| Sep 10, 2014 | 54.00 |
| Sep 9, 2014 | 53.80 |
| Sep 8, 2014 | 51.00 |
| Sep 5, 2014 | 54.80 |
| Aug 26, 2014 | 60.00 |
| Aug 19, 2014 | 59.00 |
| Aug 18, 2014 | 60.00 |
| Aug 15, 2014 | 60.00 |
| Aug 13, 2014 | 61.00 |
| Aug 12, 2014 | 61.00 |
| Aug 11, 2014 | 58.00 |
| Aug 8, 2014 | 57.20 |
| Jul 31, 2014 | 60.00 |
| Jul 30, 2014 | 60.40 |
| Jul 29, 2014 | 60.00 |
| Jul 28, 2014 | 60.00 |
| Jul 24, 2014 | 60.00 |
| Jul 22, 2014 | 58.00 |
| Jul 18, 2014 | 58.00 |
| Jul 17, 2014 | 60.00 |
| Jul 16, 2014 | 47.00 |
| Jul 14, 2014 | 40.00 |
| Jul 11, 2014 | 38.00 |
| Jul 9, 2014 | 36.00 |
| Jul 8, 2014 | 34.00 |
| Jul 7, 2014 | 34.00 |
| Jul 3, 2014 | 30.00 |
| Jul 2, 2014 | 32.00 |
| Jul 1, 2014 | 47.80 |
| Jun 30, 2014 | 40.00 |
| Jun 25, 2014 | 60.00 |
| Jun 23, 2014 | 60.00 |
| Jun 20, 2014 | 60.00 |