Relmada Therapeutics (RLMD) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Relmada Therapeutics | 595.35 Mn | 595.35 Mn | - | -6.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.19 |
| May 29, 2026 | -6.50 |
| May 28, 2026 | -6.53 |
| May 27, 2026 | -6.54 |
| May 26, 2026 | -6.42 |
| May 22, 2026 | -6.34 |
| May 21, 2026 | -6.53 |
| May 20, 2026 | -6.44 |
| May 19, 2026 | -6.33 |
| May 18, 2026 | -5.71 |
| May 15, 2026 | -6.22 |
| May 14, 2026 | -6.68 |
| May 13, 2026 | -6.75 |
| May 12, 2026 | -6.71 |
| May 11, 2026 | -6.63 |
| May 8, 2026 | -6.59 |
| May 7, 2026 | -6.69 |
| May 6, 2026 | -7.08 |
| May 5, 2026 | -6.62 |
| May 4, 2026 | -6.68 |
| May 1, 2026 | -6.88 |
| Apr 30, 2026 | -6.77 |
| Apr 29, 2026 | -6.64 |
| Apr 28, 2026 | -6.52 |
| Apr 27, 2026 | -6.33 |
| Apr 24, 2026 | -6.50 |
| Apr 23, 2026 | -6.53 |
| Apr 22, 2026 | -6.36 |
| Apr 21, 2026 | -6.43 |
| Apr 20, 2026 | -6.64 |
| Apr 17, 2026 | -6.74 |
| Apr 16, 2026 | -6.31 |
| Apr 15, 2026 | -6.47 |
| Apr 14, 2026 | -6.48 |
| Apr 13, 2026 | -6.65 |
| Apr 10, 2026 | -6.57 |
| Apr 9, 2026 | -6.86 |
| Apr 8, 2026 | -6.32 |
| Apr 7, 2026 | -6.08 |
| Apr 6, 2026 | -6.22 |
| Apr 2, 2026 | -6.30 |
| Apr 1, 2026 | -6.40 |
| Mar 31, 2026 | -6.27 |
| Mar 30, 2026 | -4.34 |
| Mar 27, 2026 | -4.37 |
| Mar 26, 2026 | -4.44 |
| Mar 25, 2026 | -4.53 |
| Mar 24, 2026 | -4.15 |
| Mar 23, 2026 | -3.99 |
| Mar 20, 2026 | -4.13 |
| Mar 19, 2026 | -4.25 |
| Mar 18, 2026 | -4.22 |
| Mar 17, 2026 | -4.39 |
| Mar 16, 2026 | -4.20 |
| Mar 13, 2026 | -4.02 |
| Mar 12, 2026 | -4.18 |
| Mar 11, 2026 | -4.30 |
| Mar 10, 2026 | -4.50 |
| Mar 9, 2026 | -4.88 |
| Mar 6, 2026 | -3.03 |
| Mar 5, 2026 | -3.01 |
| Mar 4, 2026 | -3.24 |
| Mar 3, 2026 | -3.18 |
| Mar 2, 2026 | -3.29 |
| Feb 27, 2026 | -3.10 |
| Feb 26, 2026 | -3.13 |
| Feb 25, 2026 | -3.10 |
| Feb 24, 2026 | -2.90 |
| Feb 23, 2026 | -2.74 |
| Feb 20, 2026 | -2.81 |
| Feb 19, 2026 | -2.97 |
| Feb 18, 2026 | -2.78 |
| Feb 17, 2026 | -2.48 |
| Feb 13, 2026 | -2.53 |
| Feb 12, 2026 | -2.65 |
| Feb 11, 2026 | -2.72 |
| Feb 10, 2026 | -2.73 |
| Feb 9, 2026 | -2.86 |
| Feb 6, 2026 | -2.64 |
| Feb 5, 2026 | -2.45 |
| Feb 4, 2026 | -2.48 |
| Feb 3, 2026 | -2.59 |
| Feb 2, 2026 | -2.61 |
| Jan 30, 2026 | -2.41 |
| Jan 29, 2026 | -2.66 |
| Jan 28, 2026 | -2.69 |
| Jan 27, 2026 | -2.79 |
| Jan 26, 2026 | -2.70 |
| Jan 23, 2026 | -2.65 |
| Jan 22, 2026 | -2.69 |
| Jan 21, 2026 | -2.59 |
| Jan 20, 2026 | -2.68 |
| Jan 16, 2026 | -2.54 |
| Jan 15, 2026 | -2.59 |
| Jan 14, 2026 | -2.61 |
| Jan 13, 2026 | -2.76 |
| Jan 12, 2026 | -2.80 |
| Jan 9, 2026 | -2.93 |
| Jan 8, 2026 | -3.01 |
| Jan 7, 2026 | -2.94 |
| Jan 6, 2026 | -2.78 |
| Jan 5, 2026 | -2.88 |
| Jan 2, 2026 | -2.97 |
| Dec 31, 2025 | -3.29 |
| Dec 30, 2025 | -2.52 |
| Dec 29, 2025 | -2.47 |
| Dec 26, 2025 | -2.51 |
| Dec 24, 2025 | -2.56 |
| Dec 23, 2025 | -2.49 |
| Dec 22, 2025 | -2.49 |
| Dec 19, 2025 | -2.42 |
| Dec 18, 2025 | -2.31 |
| Dec 17, 2025 | -2.23 |
| Dec 16, 2025 | -2.50 |
| Dec 15, 2025 | -2.42 |
| Dec 12, 2025 | -2.26 |
| Dec 11, 2025 | -2.33 |
| Dec 10, 2025 | -2.46 |
| Dec 9, 2025 | -2.30 |
| Dec 8, 2025 | -2.32 |
| Dec 5, 2025 | -2.36 |
| Dec 4, 2025 | -2.22 |
| Dec 3, 2025 | -2.26 |
| Dec 2, 2025 | -2.24 |
| Dec 1, 2025 | -2.46 |
| Nov 28, 2025 | -2.51 |
| Nov 26, 2025 | -2.33 |
| Nov 25, 2025 | -2.37 |
| Nov 24, 2025 | -2.39 |
| Nov 21, 2025 | -2.37 |
| Nov 20, 2025 | -2.40 |
| Nov 19, 2025 | -2.32 |
| Nov 18, 2025 | -2.37 |
| Nov 17, 2025 | -2.21 |
| Nov 14, 2025 | -2.19 |
| Nov 13, 2025 | -2.16 |
| Nov 12, 2025 | -2.17 |
| Nov 11, 2025 | -1.83 |
| Nov 10, 2025 | -1.67 |
| Nov 7, 2025 | -1.47 |
| Nov 6, 2025 | -1.45 |
| Nov 5, 2025 | -1.39 |
| Nov 4, 2025 | -1.54 |
| Nov 3, 2025 | -1.22 |
| Oct 31, 2025 | -1.26 |
| Oct 30, 2025 | -1.29 |
| Oct 29, 2025 | -1.36 |
| Oct 28, 2025 | -1.36 |
| Oct 27, 2025 | -1.29 |
| Oct 24, 2025 | -1.17 |
| Oct 23, 2025 | -1.23 |
| Oct 22, 2025 | -1.19 |
| Oct 21, 2025 | -1.24 |
| Oct 20, 2025 | -1.26 |
| Oct 17, 2025 | -1.12 |
| Oct 16, 2025 | -1.12 |
| Oct 15, 2025 | -1.15 |
| Oct 14, 2025 | -1.07 |
| Oct 13, 2025 | -1.12 |
| Oct 10, 2025 | -1.13 |
| Oct 9, 2025 | -1.22 |
| Oct 8, 2025 | -1.18 |
| Oct 7, 2025 | -1.11 |
| Oct 6, 2025 | -1.16 |
| Oct 3, 2025 | -1.29 |
| Oct 2, 2025 | -1.48 |
| Oct 1, 2025 | -1.20 |
| Sep 30, 2025 | -1.12 |
| Sep 29, 2025 | -0.85 |
| Sep 26, 2025 | -0.82 |
| Sep 25, 2025 | -0.75 |
| Sep 24, 2025 | -0.74 |
| Sep 23, 2025 | -0.75 |
| Sep 22, 2025 | -0.74 |
| Sep 19, 2025 | -0.69 |
| Sep 18, 2025 | -0.74 |
| Sep 17, 2025 | -0.68 |
| Sep 16, 2025 | -0.72 |
| Sep 15, 2025 | -0.75 |
| Sep 12, 2025 | -0.72 |
| Sep 11, 2025 | -0.68 |
| Sep 10, 2025 | -0.73 |
| Sep 9, 2025 | -0.70 |
| Sep 8, 2025 | -0.72 |
| Sep 5, 2025 | -0.74 |
| Sep 4, 2025 | -0.62 |
| Sep 3, 2025 | -0.66 |
| Sep 2, 2025 | -0.64 |
| Aug 29, 2025 | -0.50 |
| Aug 28, 2025 | -0.35 |
| Aug 27, 2025 | -0.30 |
| Aug 26, 2025 | -0.30 |
| Aug 25, 2025 | -0.28 |
| Aug 22, 2025 | -0.28 |
| Aug 21, 2025 | -0.27 |
| Aug 20, 2025 | -0.28 |
| Aug 19, 2025 | -0.28 |
| Aug 18, 2025 | -0.30 |
| Aug 15, 2025 | -0.29 |
| Aug 14, 2025 | -0.27 |
| Aug 13, 2025 | -0.26 |
| Aug 12, 2025 | -0.26 |
| Aug 11, 2025 | -0.25 |
| Aug 8, 2025 | -0.26 |
| Aug 7, 2025 | -0.27 |
| Aug 6, 2025 | -0.27 |
| Aug 5, 2025 | -0.26 |
| Aug 4, 2025 | -0.28 |
| Aug 1, 2025 | -0.27 |
| Jul 31, 2025 | -0.28 |
| Jul 30, 2025 | -0.29 |
| Jul 29, 2025 | -0.28 |
| Jul 28, 2025 | -0.29 |
| Jul 25, 2025 | -0.29 |
| Jul 24, 2025 | -0.30 |
| Jul 23, 2025 | -0.32 |
| Jul 22, 2025 | -0.28 |
| Jul 21, 2025 | -0.28 |
| Jul 18, 2025 | -0.26 |
| Jul 17, 2025 | -0.27 |
| Jul 16, 2025 | -0.27 |
| Jul 15, 2025 | -0.28 |
| Jul 14, 2025 | -0.28 |
| Jul 11, 2025 | -0.27 |
| Jul 10, 2025 | -0.30 |
| Jul 9, 2025 | -0.28 |
| Jul 8, 2025 | -0.27 |
| Jul 7, 2025 | -0.27 |
| Jul 3, 2025 | -0.28 |
| Jul 2, 2025 | -0.27 |
| Jul 1, 2025 | -0.28 |
| Jun 30, 2025 | -0.27 |
| Jun 27, 2025 | -0.24 |
| Jun 26, 2025 | -0.27 |
| Jun 25, 2025 | -0.21 |
| Jun 24, 2025 | -0.24 |
| Jun 23, 2025 | -0.24 |
| Jun 20, 2025 | -0.27 |
| Jun 18, 2025 | -0.28 |
| Jun 17, 2025 | -0.28 |
| Jun 16, 2025 | -0.28 |
| Jun 13, 2025 | -0.28 |
| Jun 12, 2025 | -0.28 |
| Jun 11, 2025 | -0.31 |
| Jun 10, 2025 | -0.32 |
| Jun 9, 2025 | -0.33 |
| Jun 6, 2025 | -0.33 |
| Jun 5, 2025 | -0.33 |
| Jun 4, 2025 | -0.29 |
| Jun 3, 2025 | -0.28 |
| Jun 2, 2025 | -0.28 |
| May 30, 2025 | -0.30 |
| May 29, 2025 | -0.29 |
| May 28, 2025 | -0.29 |
| May 27, 2025 | -0.26 |
| May 23, 2025 | -0.25 |
| May 22, 2025 | -0.25 |
| May 21, 2025 | -0.21 |
| May 20, 2025 | -0.24 |
| May 19, 2025 | -0.20 |
| May 16, 2025 | -0.18 |
| May 15, 2025 | -0.16 |
| May 14, 2025 | -0.17 |
| May 13, 2025 | -0.16 |
| May 12, 2025 | -0.16 |
| May 9, 2025 | -0.17 |
| May 8, 2025 | -0.14 |
| May 7, 2025 | -0.14 |
| May 6, 2025 | -0.14 |
| May 5, 2025 | -0.15 |
| May 2, 2025 | -0.15 |
| May 1, 2025 | -0.14 |
| Apr 30, 2025 | -0.13 |
| Apr 29, 2025 | -0.11 |
| Apr 28, 2025 | -0.14 |
| Apr 25, 2025 | -0.26 |
| Apr 24, 2025 | -0.29 |
| Apr 23, 2025 | -0.27 |
| Apr 22, 2025 | -0.15 |
| Apr 21, 2025 | -0.13 |
| Apr 17, 2025 | -0.12 |
| Apr 16, 2025 | -0.12 |
| Apr 15, 2025 | -0.12 |
| Apr 14, 2025 | -0.12 |
| Apr 11, 2025 | -0.12 |
| Apr 10, 2025 | -0.11 |
| Apr 9, 2025 | -0.10 |
| Apr 8, 2025 | -0.10 |
| Apr 7, 2025 | -0.10 |
| Apr 4, 2025 | -0.11 |
| Apr 3, 2025 | -0.11 |
| Apr 2, 2025 | -0.12 |
| Apr 1, 2025 | -0.11 |
| Mar 31, 2025 | -0.11 |
| Mar 28, 2025 | -0.11 |
| Mar 27, 2025 | -0.11 |
| Mar 26, 2025 | -0.12 |
| Mar 25, 2025 | -0.12 |
| Mar 24, 2025 | -0.11 |
| Mar 21, 2025 | -0.11 |
| Mar 20, 2025 | -0.11 |
| Mar 19, 2025 | -0.11 |
| Mar 18, 2025 | -0.11 |
| Mar 17, 2025 | -0.11 |
| Mar 14, 2025 | -0.11 |
| Mar 13, 2025 | -0.10 |
| Mar 12, 2025 | -0.10 |
| Mar 11, 2025 | -0.10 |
| Mar 10, 2025 | -0.10 |
| Mar 7, 2025 | -0.11 |
| Mar 6, 2025 | -0.10 |
| Mar 5, 2025 | -0.10 |
| Mar 4, 2025 | -0.10 |
| Mar 3, 2025 | -0.10 |
| Feb 28, 2025 | -0.10 |
| Feb 27, 2025 | -0.10 |
| Feb 26, 2025 | -0.10 |
| Feb 25, 2025 | -0.11 |
| Feb 24, 2025 | -0.11 |
| Feb 21, 2025 | -0.11 |
| Feb 20, 2025 | -0.12 |
| Feb 19, 2025 | -0.12 |
| Feb 18, 2025 | -0.13 |
| Feb 14, 2025 | -0.13 |
| Feb 13, 2025 | -0.12 |
| Feb 12, 2025 | -0.12 |
| Feb 11, 2025 | -0.11 |
| Feb 10, 2025 | -0.12 |
| Feb 7, 2025 | -0.12 |
| Feb 6, 2025 | -0.13 |
| Feb 5, 2025 | -0.14 |
| Feb 4, 2025 | -0.13 |
| Feb 3, 2025 | -0.13 |
| Jan 31, 2025 | -0.13 |
| Jan 30, 2025 | -0.13 |
| Jan 29, 2025 | -0.14 |
| Jan 28, 2025 | -0.14 |
| Jan 27, 2025 | -0.14 |
| Jan 24, 2025 | -0.15 |
| Jan 23, 2025 | -0.14 |
| Jan 22, 2025 | -0.15 |
| Jan 21, 2025 | -0.14 |
| Jan 17, 2025 | -0.14 |
| Jan 16, 2025 | -0.14 |
| Jan 15, 2025 | -0.15 |
| Jan 14, 2025 | -0.15 |
| Jan 13, 2025 | -0.15 |
| Jan 10, 2025 | -0.16 |
| Jan 8, 2025 | -0.17 |
| Jan 7, 2025 | -0.18 |
| Jan 6, 2025 | -0.17 |
| Jan 3, 2025 | -0.18 |
| Jan 2, 2025 | -0.17 |
| Dec 31, 2024 | -0.20 |
| Dec 30, 2024 | -0.16 |
| Dec 27, 2024 | -0.13 |
| Dec 26, 2024 | -0.13 |
| Dec 24, 2024 | -0.13 |
| Dec 23, 2024 | -0.13 |
| Dec 20, 2024 | -0.13 |
| Dec 19, 2024 | -0.12 |
| Dec 18, 2024 | -0.12 |
| Dec 17, 2024 | -0.13 |
| Dec 16, 2024 | -0.14 |
| Dec 13, 2024 | -0.13 |
| Dec 12, 2024 | -0.13 |
| Dec 11, 2024 | -0.15 |
| Dec 10, 2024 | -0.16 |
| Dec 9, 2024 | -0.17 |
| Dec 6, 2024 | -0.16 |
| Dec 5, 2024 | -0.16 |
| Dec 4, 2024 | -0.22 |
| Dec 3, 2024 | -0.97 |
| Dec 2, 2024 | -1.15 |
| Nov 29, 2024 | -1.06 |
| Nov 27, 2024 | -1.01 |
| Nov 26, 2024 | -0.95 |
| Nov 25, 2024 | -0.97 |
| Nov 22, 2024 | -0.98 |
| Nov 21, 2024 | -0.96 |
| Nov 20, 2024 | -1.00 |
| Nov 19, 2024 | -1.04 |
| Nov 18, 2024 | -1.06 |
| Nov 15, 2024 | -1.05 |
| Nov 14, 2024 | -1.10 |
| Nov 13, 2024 | -1.12 |
| Nov 12, 2024 | -1.15 |
| Nov 11, 2024 | -1.14 |
| Nov 8, 2024 | -1.15 |
| Nov 7, 2024 | -1.14 |
| Nov 6, 2024 | -1.19 |
| Nov 5, 2024 | -1.16 |
| Nov 4, 2024 | -1.20 |
| Nov 1, 2024 | -1.22 |
| Oct 31, 2024 | -1.22 |
| Oct 30, 2024 | -1.22 |
| Oct 29, 2024 | -1.25 |
| Oct 28, 2024 | -1.27 |
| Oct 25, 2024 | -1.27 |
| Oct 24, 2024 | -1.27 |
| Oct 23, 2024 | -1.26 |
| Oct 22, 2024 | -1.27 |
| Oct 21, 2024 | -1.27 |
| Oct 18, 2024 | -1.26 |
| Oct 17, 2024 | -1.22 |
| Oct 16, 2024 | -1.22 |
| Oct 15, 2024 | -1.22 |
| Oct 14, 2024 | -1.17 |
| Oct 11, 2024 | -1.16 |
| Oct 10, 2024 | -1.16 |
| Oct 9, 2024 | -1.19 |
| Oct 8, 2024 | -1.22 |
| Oct 7, 2024 | -1.22 |
| Oct 4, 2024 | -1.22 |
| Oct 3, 2024 | -1.15 |
| Oct 2, 2024 | -1.19 |
| Oct 1, 2024 | -1.14 |
| Sep 30, 2024 | -1.13 |
| Sep 27, 2024 | -1.17 |
| Sep 26, 2024 | -1.14 |
| Sep 25, 2024 | -1.18 |
| Sep 24, 2024 | -1.21 |
| Sep 23, 2024 | -1.22 |
| Sep 20, 2024 | -1.22 |
| Sep 19, 2024 | -1.22 |
| Sep 18, 2024 | -1.22 |
| Sep 17, 2024 | -1.20 |
| Sep 16, 2024 | -1.06 |
| Sep 13, 2024 | -1.08 |
| Sep 12, 2024 | -1.14 |
| Sep 11, 2024 | -1.05 |
| Sep 10, 2024 | -0.98 |
| Sep 9, 2024 | -0.97 |
| Sep 6, 2024 | -0.84 |
| Sep 5, 2024 | -0.84 |
| Sep 4, 2024 | -0.89 |
| Sep 3, 2024 | -0.95 |
| Aug 30, 2024 | -0.98 |
| Aug 29, 2024 | -0.92 |
| Aug 28, 2024 | -0.90 |
| Aug 27, 2024 | -0.95 |
| Aug 26, 2024 | -0.98 |
| Aug 23, 2024 | -0.97 |
| Aug 22, 2024 | -0.98 |
| Aug 21, 2024 | -0.98 |
| Aug 20, 2024 | -0.94 |
| Aug 19, 2024 | -1.01 |
| Aug 16, 2024 | -0.87 |
| Aug 15, 2024 | -0.90 |
| Aug 14, 2024 | -0.90 |
| Aug 13, 2024 | -0.89 |
| Aug 12, 2024 | -0.80 |
| Aug 9, 2024 | -0.80 |
| Aug 8, 2024 | -0.80 |
| Aug 7, 2024 | -1.13 |
| Aug 6, 2024 | -1.13 |
| Aug 5, 2024 | -1.18 |
| Aug 2, 2024 | -1.25 |
| Aug 1, 2024 | -1.29 |
| Jul 31, 2024 | -1.28 |
| Jul 30, 2024 | -1.33 |
| Jul 29, 2024 | -1.39 |
| Jul 26, 2024 | -1.37 |
| Jul 25, 2024 | -1.41 |
| Jul 24, 2024 | -1.41 |
| Jul 23, 2024 | -1.39 |
| Jul 22, 2024 | -1.44 |
| Jul 19, 2024 | -1.45 |
| Jul 18, 2024 | -1.41 |
| Jul 17, 2024 | -1.30 |
| Jul 16, 2024 | -1.31 |
| Jul 15, 2024 | -1.34 |
| Jul 12, 2024 | -1.41 |
| Jul 11, 2024 | -1.52 |
| Jul 10, 2024 | -1.48 |
| Jul 9, 2024 | -1.43 |
| Jul 8, 2024 | -1.11 |
| Jul 5, 2024 | -1.05 |
| Jul 3, 2024 | -1.05 |
| Jul 2, 2024 | -1.04 |
| Jul 1, 2024 | -1.07 |
| Jun 28, 2024 | -0.96 |
| Jun 27, 2024 | -0.96 |
| Jun 26, 2024 | -0.96 |
| Jun 25, 2024 | -0.96 |
| Jun 24, 2024 | -0.96 |
| Jun 21, 2024 | -0.97 |
| Jun 20, 2024 | -0.97 |
| Jun 18, 2024 | -0.97 |
| Jun 17, 2024 | -0.96 |
| Jun 14, 2024 | -0.96 |
| Jun 13, 2024 | -0.96 |
| Jun 12, 2024 | -0.97 |
| Jun 11, 2024 | -0.97 |
| Jun 10, 2024 | -1.00 |
| Jun 7, 2024 | -0.95 |
| Jun 6, 2024 | -0.97 |
| Jun 5, 2024 | -0.95 |
| Jun 4, 2024 | -0.95 |
| Jun 3, 2024 | -0.99 |
| May 31, 2024 | -0.96 |
| May 30, 2024 | -0.97 |
| May 29, 2024 | -0.94 |
| May 28, 2024 | -0.95 |
| May 24, 2024 | -0.98 |
| May 23, 2024 | -1.00 |
| May 22, 2024 | -0.99 |
| May 21, 2024 | -1.04 |
| May 20, 2024 | -1.04 |
| May 17, 2024 | -1.07 |
| May 16, 2024 | -1.12 |
| May 15, 2024 | -1.12 |
| May 14, 2024 | -1.17 |
| May 13, 2024 | -1.13 |
| May 10, 2024 | -1.13 |
| May 9, 2024 | -1.22 |
| May 8, 2024 | -1.23 |
| May 7, 2024 | -1.22 |
| May 6, 2024 | -1.23 |
| May 3, 2024 | -1.18 |
| May 2, 2024 | -1.19 |
| May 1, 2024 | -1.18 |
| Apr 30, 2024 | -1.17 |
| Apr 29, 2024 | -1.13 |
| Apr 26, 2024 | -1.23 |
| Apr 25, 2024 | -1.19 |
| Apr 24, 2024 | -1.24 |
| Apr 23, 2024 | -1.25 |
| Apr 22, 2024 | -1.24 |
| Apr 19, 2024 | -1.28 |
| Apr 18, 2024 | -1.38 |
| Apr 17, 2024 | -1.50 |
| Apr 16, 2024 | -1.46 |
| Apr 15, 2024 | -1.43 |
| Apr 12, 2024 | -1.49 |
| Apr 11, 2024 | -1.49 |
| Apr 10, 2024 | -1.45 |
| Apr 9, 2024 | -1.54 |
| Apr 8, 2024 | -1.56 |
| Apr 5, 2024 | -1.47 |
| Apr 4, 2024 | -1.50 |
| Apr 3, 2024 | -1.51 |
| Apr 2, 2024 | -1.58 |
| Apr 1, 2024 | -1.56 |
| Mar 28, 2024 | -1.42 |
| Mar 27, 2024 | -1.40 |
| Mar 26, 2024 | -1.43 |
| Mar 25, 2024 | -1.50 |
| Mar 22, 2024 | -1.49 |
| Mar 21, 2024 | -1.43 |
| Mar 20, 2024 | -1.36 |
| Mar 19, 2024 | -1.64 |
| Mar 18, 2024 | -1.69 |
| Mar 15, 2024 | -1.66 |
| Mar 14, 2024 | -1.54 |
| Mar 13, 2024 | -1.72 |
| Mar 12, 2024 | -1.69 |
| Mar 11, 2024 | -1.76 |
| Mar 8, 2024 | -1.94 |
| Mar 7, 2024 | -1.95 |
| Mar 6, 2024 | -1.96 |
| Mar 5, 2024 | -1.93 |
| Mar 4, 2024 | -1.94 |
| Mar 1, 2024 | -2.08 |
| Feb 29, 2024 | -1.87 |
| Feb 28, 2024 | -1.88 |
| Feb 27, 2024 | -1.81 |
| Feb 26, 2024 | -1.81 |
| Feb 23, 2024 | -1.74 |
| Feb 22, 2024 | -1.69 |
| Feb 21, 2024 | -1.74 |
| Feb 20, 2024 | -1.82 |
| Feb 16, 2024 | -1.71 |
| Feb 15, 2024 | -1.61 |
| Feb 14, 2024 | -1.68 |
| Feb 13, 2024 | -1.58 |
| Feb 12, 2024 | -1.69 |
| Feb 9, 2024 | -1.67 |
| Feb 8, 2024 | -1.60 |
| Feb 7, 2024 | -1.57 |
| Feb 6, 2024 | -1.65 |
| Feb 5, 2024 | -1.54 |
| Feb 2, 2024 | -1.41 |
| Feb 1, 2024 | -1.39 |
| Jan 31, 2024 | -1.20 |
| Jan 30, 2024 | -1.22 |
| Jan 29, 2024 | -1.14 |
| Jan 26, 2024 | -1.11 |
| Jan 25, 2024 | -1.11 |
| Jan 24, 2024 | -1.07 |
| Jan 23, 2024 | -1.05 |
| Jan 22, 2024 | -1.10 |
| Jan 19, 2024 | -1.05 |
| Jan 18, 2024 | -1.04 |
| Jan 17, 2024 | -1.01 |
| Jan 16, 2024 | -1.00 |
| Jan 12, 2024 | -0.96 |
| Jan 11, 2024 | -1.01 |
| Jan 10, 2024 | -1.03 |
| Jan 9, 2024 | -1.05 |
| Jan 8, 2024 | -1.05 |
| Jan 5, 2024 | -1.02 |
| Jan 4, 2024 | -0.95 |
| Jan 3, 2024 | -1.39 |
| Jan 2, 2024 | -1.34 |
| Dec 29, 2023 | -1.12 |
| Dec 28, 2023 | -1.02 |
| Dec 27, 2023 | -1.14 |
| Dec 26, 2023 | -0.89 |
| Dec 22, 2023 | -0.83 |
| Dec 21, 2023 | -0.80 |
| Dec 20, 2023 | -0.66 |
| Dec 19, 2023 | -0.67 |
| Dec 18, 2023 | -0.68 |
| Dec 15, 2023 | -0.67 |
| Dec 14, 2023 | -0.68 |
| Dec 13, 2023 | -0.68 |
| Dec 12, 2023 | -0.66 |
| Dec 11, 2023 | -0.68 |
| Dec 8, 2023 | -0.69 |
| Dec 7, 2023 | -0.69 |
| Dec 6, 2023 | -0.69 |
| Dec 5, 2023 | -0.68 |
| Dec 4, 2023 | -0.68 |
| Dec 1, 2023 | -0.68 |
| Nov 30, 2023 | -0.67 |
| Nov 29, 2023 | -0.68 |
| Nov 28, 2023 | -0.74 |
| Nov 27, 2023 | -0.77 |
| Nov 24, 2023 | -0.78 |
| Nov 22, 2023 | -0.77 |
| Nov 21, 2023 | -0.79 |
| Nov 20, 2023 | -0.80 |
| Nov 17, 2023 | -0.76 |
| Nov 16, 2023 | -0.80 |
| Nov 15, 2023 | -0.82 |
| Nov 14, 2023 | -0.80 |
| Nov 13, 2023 | -0.76 |
| Nov 10, 2023 | -0.78 |
| Nov 9, 2023 | -0.81 |
| Nov 8, 2023 | -0.81 |
| Nov 7, 2023 | -0.82 |
| Nov 6, 2023 | -0.85 |
| Nov 3, 2023 | -0.85 |
| Nov 2, 2023 | -0.82 |
| Nov 1, 2023 | -0.81 |
| Oct 31, 2023 | -0.81 |
| Oct 30, 2023 | -0.81 |
| Oct 27, 2023 | -0.81 |
| Oct 26, 2023 | -0.85 |
| Oct 25, 2023 | -0.83 |
| Oct 24, 2023 | -0.82 |
| Oct 23, 2023 | -0.81 |
| Oct 20, 2023 | -0.82 |
| Oct 19, 2023 | -0.84 |
| Oct 18, 2023 | -0.94 |
| Oct 17, 2023 | -0.95 |
| Oct 16, 2023 | -0.85 |
| Oct 13, 2023 | -0.84 |
| Oct 12, 2023 | -0.86 |
| Oct 11, 2023 | -0.95 |
| Oct 10, 2023 | -0.92 |
| Oct 9, 2023 | -0.84 |
| Oct 6, 2023 | -0.82 |
| Oct 5, 2023 | -0.81 |
| Oct 4, 2023 | -0.81 |
| Oct 3, 2023 | -0.84 |
| Oct 2, 2023 | -0.82 |
| Sep 29, 2023 | -0.70 |
| Sep 28, 2023 | -0.69 |
| Sep 27, 2023 | -0.74 |
| Sep 26, 2023 | -0.74 |
| Sep 25, 2023 | -0.72 |
| Sep 22, 2023 | -0.65 |
| Sep 21, 2023 | -0.67 |
| Sep 20, 2023 | -0.69 |
| Sep 19, 2023 | -0.65 |
| Sep 18, 2023 | -0.69 |
| Sep 15, 2023 | -0.72 |
| Sep 14, 2023 | -0.77 |
| Sep 13, 2023 | -0.78 |
| Sep 12, 2023 | -0.79 |
| Sep 11, 2023 | -0.80 |
| Sep 8, 2023 | -0.83 |
| Sep 7, 2023 | -0.83 |
| Sep 6, 2023 | -0.86 |
| Sep 5, 2023 | -0.88 |
| Sep 1, 2023 | -0.89 |
| Aug 31, 2023 | -0.79 |
| Aug 30, 2023 | -0.79 |
| Aug 29, 2023 | -0.78 |
| Aug 28, 2023 | -0.81 |
| Aug 25, 2023 | -0.76 |
| Aug 24, 2023 | -0.75 |
| Aug 23, 2023 | -0.68 |
| Aug 22, 2023 | -0.71 |
| Aug 21, 2023 | -0.70 |
| Aug 18, 2023 | -0.68 |
| Aug 17, 2023 | -0.67 |
| Aug 16, 2023 | -0.73 |
| Aug 15, 2023 | -0.80 |
| Aug 14, 2023 | -0.74 |
| Aug 11, 2023 | -0.72 |
| Aug 10, 2023 | -0.67 |
| Aug 9, 2023 | -0.64 |
| Aug 8, 2023 | -0.59 |
| Aug 7, 2023 | -0.62 |
| Aug 4, 2023 | -0.59 |
| Aug 3, 2023 | -0.61 |
| Aug 2, 2023 | -0.60 |
| Aug 1, 2023 | -0.60 |
| Jul 31, 2023 | -0.61 |
| Jul 28, 2023 | -0.60 |
| Jul 27, 2023 | -0.58 |
| Jul 26, 2023 | -0.60 |
| Jul 25, 2023 | -0.61 |
| Jul 24, 2023 | -0.66 |
| Jul 21, 2023 | -0.68 |
| Jul 20, 2023 | -0.69 |
| Jul 19, 2023 | -0.64 |
| Jul 18, 2023 | -0.65 |
| Jul 17, 2023 | -0.66 |
| Jul 14, 2023 | -0.66 |
| Jul 13, 2023 | -0.66 |
| Jul 12, 2023 | -0.68 |
| Jul 11, 2023 | -0.63 |
| Jul 10, 2023 | -0.62 |
| Jul 7, 2023 | -0.58 |
| Jul 6, 2023 | -0.58 |
| Jul 5, 2023 | -0.61 |
| Jul 3, 2023 | -0.59 |
| Jun 30, 2023 | -0.57 |
| Jun 29, 2023 | -0.52 |
| Jun 28, 2023 | -0.51 |
| Jun 27, 2023 | -0.51 |
| Jun 26, 2023 | -0.52 |
| Jun 23, 2023 | -0.52 |
| Jun 22, 2023 | -0.54 |
| Jun 21, 2023 | -0.57 |
| Jun 20, 2023 | -0.60 |
| Jun 16, 2023 | -0.55 |
| Jun 15, 2023 | -0.53 |
| Jun 14, 2023 | -0.54 |
| Jun 13, 2023 | -0.57 |
| Jun 12, 2023 | -0.55 |
| Jun 9, 2023 | -0.56 |
| Jun 8, 2023 | -0.59 |
| Jun 7, 2023 | -0.60 |
| Jun 6, 2023 | -0.60 |
| Jun 5, 2023 | -0.60 |
| Jun 2, 2023 | -0.59 |
| Jun 1, 2023 | -0.57 |
| May 31, 2023 | -0.60 |
| May 30, 2023 | -0.62 |
| May 26, 2023 | -0.62 |
| May 25, 2023 | -0.60 |
| May 24, 2023 | -0.65 |
| May 23, 2023 | -0.66 |
| May 22, 2023 | -0.70 |
| May 19, 2023 | -0.67 |
| May 18, 2023 | -0.65 |
| May 17, 2023 | -0.65 |
| May 16, 2023 | -0.61 |
| May 15, 2023 | -0.65 |
| May 12, 2023 | -0.62 |
| May 11, 2023 | -0.66 |
| May 10, 2023 | -0.69 |
| May 9, 2023 | -0.70 |
| May 8, 2023 | -0.74 |
| May 5, 2023 | -0.68 |
| May 4, 2023 | -0.64 |
| May 3, 2023 | -0.57 |
| May 2, 2023 | -0.56 |
| May 1, 2023 | -0.57 |
| Apr 28, 2023 | -0.53 |
| Apr 27, 2023 | -0.57 |
| Apr 26, 2023 | -0.56 |
| Apr 25, 2023 | -0.53 |
| Apr 24, 2023 | -0.53 |
| Apr 21, 2023 | -0.55 |
| Apr 20, 2023 | -0.56 |
| Apr 19, 2023 | -0.59 |
| Apr 18, 2023 | -0.63 |
| Apr 17, 2023 | -0.64 |
| Apr 14, 2023 | -0.57 |
| Apr 13, 2023 | -0.54 |
| Apr 12, 2023 | -0.50 |
| Apr 11, 2023 | -0.51 |
| Apr 10, 2023 | -0.48 |
| Apr 6, 2023 | -0.47 |
| Apr 5, 2023 | -0.47 |
| Apr 4, 2023 | -0.51 |
| Apr 3, 2023 | -0.50 |
| Mar 31, 2023 | -0.47 |
| Mar 30, 2023 | -0.42 |
| Mar 29, 2023 | -0.47 |
| Mar 28, 2023 | -0.46 |
| Mar 27, 2023 | -0.45 |
| Mar 24, 2023 | -0.43 |
| Mar 23, 2023 | -0.44 |
| Mar 22, 2023 | -0.44 |
| Mar 21, 2023 | -0.46 |
| Mar 20, 2023 | -0.46 |
| Mar 17, 2023 | -0.47 |
| Mar 16, 2023 | -0.49 |
| Mar 15, 2023 | -0.48 |
| Mar 14, 2023 | -0.53 |
| Mar 13, 2023 | -0.53 |
| Mar 10, 2023 | -0.55 |
| Mar 9, 2023 | -0.59 |
| Mar 8, 2023 | -0.62 |
| Mar 7, 2023 | -0.62 |
| Mar 6, 2023 | -0.65 |
| Mar 3, 2023 | -0.67 |
| Mar 2, 2023 | -0.65 |
| Mar 1, 2023 | -0.63 |
| Feb 28, 2023 | -0.68 |
| Feb 27, 2023 | -0.64 |
| Feb 24, 2023 | -0.63 |
| Feb 23, 2023 | -0.63 |
| Feb 22, 2023 | -0.65 |
| Feb 21, 2023 | -0.60 |
| Feb 17, 2023 | -0.69 |
| Feb 16, 2023 | -0.67 |
| Feb 15, 2023 | -0.70 |
| Feb 14, 2023 | -0.74 |
| Feb 13, 2023 | -0.71 |
| Feb 10, 2023 | -0.71 |
| Feb 9, 2023 | -0.70 |
| Feb 8, 2023 | -0.72 |
| Feb 7, 2023 | -0.75 |
| Feb 6, 2023 | -0.77 |
| Feb 3, 2023 | -0.78 |
| Feb 2, 2023 | -0.81 |
| Feb 1, 2023 | -0.81 |
| Jan 31, 2023 | -0.77 |
| Jan 30, 2023 | -0.77 |
| Jan 27, 2023 | -0.78 |
| Jan 26, 2023 | -0.79 |
| Jan 25, 2023 | -0.83 |
| Jan 24, 2023 | -0.80 |
| Jan 23, 2023 | -0.83 |
| Jan 20, 2023 | -0.90 |
| Jan 19, 2023 | -0.83 |
| Jan 18, 2023 | -0.81 |
| Jan 17, 2023 | -0.83 |
| Jan 13, 2023 | -0.78 |
| Jan 12, 2023 | -0.80 |
| Jan 11, 2023 | -0.69 |
| Jan 10, 2023 | -0.69 |
| Jan 9, 2023 | -0.64 |
| Jan 6, 2023 | -0.62 |
| Jan 5, 2023 | -0.62 |
| Jan 4, 2023 | -0.65 |
| Jan 3, 2023 | -0.63 |
| Dec 30, 2022 | -0.60 |
| Dec 29, 2022 | -0.61 |
| Dec 28, 2022 | -0.55 |
| Dec 27, 2022 | -0.49 |
| Dec 23, 2022 | -0.52 |
| Dec 22, 2022 | -0.54 |
| Dec 21, 2022 | -0.55 |
| Dec 20, 2022 | -0.55 |
| Dec 19, 2022 | -0.50 |
| Dec 16, 2022 | -0.58 |
| Dec 15, 2022 | -0.54 |
| Dec 14, 2022 | -0.54 |
| Dec 13, 2022 | -0.58 |
| Dec 12, 2022 | -0.58 |
| Dec 9, 2022 | -0.46 |
| Dec 8, 2022 | -0.37 |
| Dec 7, 2022 | -0.71 |
| Dec 6, 2022 | -0.72 |
| Dec 5, 2022 | -0.76 |
| Dec 2, 2022 | -0.79 |
| Dec 1, 2022 | -0.79 |
| Nov 30, 2022 | -0.80 |
| Nov 29, 2022 | -0.79 |
| Nov 28, 2022 | -0.84 |
| Nov 25, 2022 | -0.90 |
| Nov 23, 2022 | -0.90 |
| Nov 22, 2022 | -0.97 |
| Nov 21, 2022 | -0.98 |
| Nov 18, 2022 | -1.02 |
| Nov 17, 2022 | -1.03 |
| Nov 16, 2022 | -0.99 |
| Nov 15, 2022 | -1.01 |
| Nov 14, 2022 | -1.06 |
| Nov 11, 2022 | -1.09 |
| Nov 10, 2022 | -1.00 |
| Nov 9, 2022 | -0.99 |
| Nov 8, 2022 | -1.03 |
| Nov 7, 2022 | -1.02 |
| Nov 4, 2022 | -1.09 |
| Nov 3, 2022 | -1.15 |
| Nov 2, 2022 | -1.09 |
| Nov 1, 2022 | -1.11 |
| Oct 31, 2022 | -1.09 |
| Oct 28, 2022 | -1.12 |
| Oct 27, 2022 | -1.08 |
| Oct 26, 2022 | -1.19 |
| Oct 25, 2022 | -1.22 |
| Oct 24, 2022 | -1.13 |
| Oct 21, 2022 | -1.20 |
| Oct 20, 2022 | -1.32 |
| Oct 19, 2022 | -1.27 |
| Oct 18, 2022 | -1.30 |
| Oct 17, 2022 | -1.16 |
| Oct 14, 2022 | -1.06 |
| Oct 13, 2022 | -1.11 |
| Oct 12, 2022 | -5.43 |
| Oct 11, 2022 | -5.48 |
| Oct 10, 2022 | -5.79 |
| Oct 7, 2022 | -5.86 |
| Oct 6, 2022 | -6.14 |
| Oct 5, 2022 | -5.89 |
| Oct 4, 2022 | -5.68 |
| Oct 3, 2022 | -6.07 |
| Sep 30, 2022 | -6.34 |
| Sep 29, 2022 | -5.19 |
| Sep 28, 2022 | -4.99 |
| Sep 27, 2022 | -4.77 |
| Sep 26, 2022 | -4.56 |
| Sep 23, 2022 | -4.58 |
| Sep 22, 2022 | -4.38 |
| Sep 21, 2022 | -4.29 |
| Sep 20, 2022 | -4.62 |
| Sep 19, 2022 | -4.84 |
| Sep 16, 2022 | -4.89 |
| Sep 15, 2022 | -4.93 |
| Sep 14, 2022 | -4.75 |
| Sep 13, 2022 | -4.45 |
| Sep 12, 2022 | -4.62 |
| Sep 9, 2022 | -4.58 |
| Sep 8, 2022 | -4.59 |
| Sep 7, 2022 | -4.34 |
| Sep 6, 2022 | -4.43 |
| Sep 2, 2022 | -4.26 |
| Sep 1, 2022 | -4.30 |
| Aug 31, 2022 | -4.18 |
| Aug 30, 2022 | -4.08 |
| Aug 29, 2022 | -4.36 |
| Aug 26, 2022 | -4.23 |
| Aug 25, 2022 | -4.46 |
| Aug 24, 2022 | -4.63 |
| Aug 23, 2022 | -4.50 |
| Aug 22, 2022 | -4.30 |
| Aug 19, 2022 | -4.16 |
| Aug 18, 2022 | -4.06 |
| Aug 17, 2022 | -4.06 |
| Aug 16, 2022 | -4.08 |
| Aug 15, 2022 | -4.18 |
| Aug 12, 2022 | -4.18 |
| Aug 11, 2022 | -3.99 |
| Aug 10, 2022 | -4.20 |
| Aug 9, 2022 | -3.91 |
| Aug 8, 2022 | -3.95 |
| Aug 5, 2022 | -3.76 |
| Aug 4, 2022 | -3.59 |
| Aug 3, 2022 | -3.53 |
| Aug 2, 2022 | -3.54 |
| Aug 1, 2022 | -3.54 |
| Jul 29, 2022 | -3.67 |
| Jul 28, 2022 | -3.71 |
| Jul 27, 2022 | -3.67 |
| Jul 26, 2022 | -3.49 |
| Jul 25, 2022 | -3.46 |
| Jul 22, 2022 | -3.40 |
| Jul 21, 2022 | -3.53 |
| Jul 20, 2022 | -3.40 |
| Jul 19, 2022 | -3.34 |
| Jul 18, 2022 | -3.12 |
| Jul 15, 2022 | -3.22 |
| Jul 14, 2022 | -3.08 |
| Jul 13, 2022 | -3.04 |
| Jul 12, 2022 | -2.73 |
| Jul 11, 2022 | -2.74 |
| Jul 8, 2022 | -2.71 |
| Jul 7, 2022 | -2.77 |
| Jul 6, 2022 | -2.74 |
| Jul 5, 2022 | -2.76 |
| Jul 1, 2022 | -2.63 |
| Jun 30, 2022 | -2.72 |
| Jun 29, 2022 | -2.69 |
| Jun 28, 2022 | -2.58 |
| Jun 27, 2022 | -2.73 |
| Jun 24, 2022 | -2.73 |
| Jun 23, 2022 | -2.73 |
| Jun 22, 2022 | -2.69 |
| Jun 21, 2022 | -2.55 |
| Jun 17, 2022 | -2.54 |
| Jun 16, 2022 | -2.29 |
| Jun 15, 2022 | -2.32 |
| Jun 14, 2022 | -2.37 |
| Jun 13, 2022 | -2.35 |
| Jun 10, 2022 | -2.50 |
| Jun 9, 2022 | -2.60 |
| Jun 8, 2022 | -2.56 |
| Jun 7, 2022 | -2.73 |
| Jun 6, 2022 | -2.50 |
| Jun 3, 2022 | -2.69 |
| Jun 2, 2022 | -2.59 |
| Jun 1, 2022 | -2.51 |
| May 31, 2022 | -2.61 |
| May 27, 2022 | -2.75 |
| May 26, 2022 | -2.59 |
| May 25, 2022 | -2.67 |
| May 24, 2022 | -2.68 |
| May 23, 2022 | -2.72 |
| May 20, 2022 | -2.79 |
| May 19, 2022 | -2.80 |
| May 18, 2022 | -3.01 |
| May 17, 2022 | -3.08 |
| May 16, 2022 | -2.87 |
| May 13, 2022 | -2.75 |
| May 12, 2022 | -2.57 |
| May 11, 2022 | -2.58 |
| May 10, 2022 | -2.75 |
| May 9, 2022 | -2.78 |
| May 6, 2022 | -2.95 |
| May 5, 2022 | -3.11 |
| May 4, 2022 | -3.37 |
| May 3, 2022 | -3.48 |
| May 2, 2022 | -3.59 |
| Apr 29, 2022 | -3.49 |
| Apr 28, 2022 | -3.36 |
| Apr 27, 2022 | -3.35 |
| Apr 26, 2022 | -3.44 |
| Apr 25, 2022 | -3.54 |
| Apr 22, 2022 | -3.40 |
| Apr 21, 2022 | -3.46 |
| Apr 20, 2022 | -3.62 |
| Apr 19, 2022 | -3.65 |
| Apr 18, 2022 | -3.57 |
| Apr 14, 2022 | -3.62 |
| Apr 13, 2022 | -3.61 |
| Apr 12, 2022 | -3.48 |
| Apr 11, 2022 | -3.53 |
| Apr 8, 2022 | -3.68 |
| Apr 7, 2022 | -4.05 |
| Apr 6, 2022 | -4.21 |
| Apr 5, 2022 | -4.14 |
| Apr 4, 2022 | -4.16 |
| Apr 1, 2022 | -4.08 |
| Mar 31, 2022 | -3.75 |
| Mar 30, 2022 | -3.65 |
| Mar 29, 2022 | -3.61 |
| Mar 28, 2022 | -3.61 |
| Mar 25, 2022 | -3.61 |
| Mar 24, 2022 | -3.52 |
| Mar 23, 2022 | -3.27 |
| Mar 22, 2022 | -3.27 |
| Mar 21, 2022 | -3.19 |
| Mar 18, 2022 | -3.37 |
| Mar 17, 2022 | -3.36 |
| Mar 16, 2022 | -3.17 |
| Mar 15, 2022 | -3.12 |
| Mar 14, 2022 | -3.03 |
| Mar 11, 2022 | -3.11 |
| Mar 10, 2022 | -3.17 |
| Mar 9, 2022 | -3.12 |
| Mar 8, 2022 | -2.98 |
| Mar 7, 2022 | -2.95 |
| Mar 4, 2022 | -2.89 |
| Mar 3, 2022 | -2.87 |
| Mar 2, 2022 | -2.93 |
| Mar 1, 2022 | -2.83 |
| Feb 28, 2022 | -2.87 |
| Feb 25, 2022 | -2.88 |
| Feb 24, 2022 | -2.87 |
| Feb 23, 2022 | -2.73 |
| Feb 22, 2022 | -2.56 |
| Feb 18, 2022 | -2.56 |
| Feb 17, 2022 | -2.62 |
| Feb 16, 2022 | -2.71 |
| Feb 15, 2022 | -2.80 |
| Feb 14, 2022 | -2.71 |
| Feb 11, 2022 | -2.59 |
| Feb 10, 2022 | -2.60 |
| Feb 9, 2022 | -2.67 |
| Feb 8, 2022 | -2.52 |
| Feb 7, 2022 | -2.52 |
| Feb 4, 2022 | -2.38 |
| Feb 3, 2022 | -2.34 |
| Feb 2, 2022 | -2.40 |
| Feb 1, 2022 | -2.56 |
| Jan 31, 2022 | -2.58 |
| Jan 28, 2022 | -2.45 |
| Jan 27, 2022 | -2.44 |
| Jan 26, 2022 | -2.58 |
| Jan 25, 2022 | -2.63 |
| Jan 24, 2022 | -2.59 |
| Jan 21, 2022 | -2.60 |
| Jan 20, 2022 | -2.63 |
| Jan 19, 2022 | -2.70 |
| Jan 18, 2022 | -2.64 |
| Jan 14, 2022 | -2.78 |
| Jan 13, 2022 | -2.62 |
| Jan 12, 2022 | -2.78 |
| Jan 11, 2022 | -2.87 |
| Jan 10, 2022 | -2.91 |
| Jan 7, 2022 | -2.93 |
| Jan 6, 2022 | -2.99 |
| Jan 5, 2022 | -3.01 |
| Jan 4, 2022 | -3.21 |
| Jan 3, 2022 | -3.32 |
| Dec 31, 2021 | -3.16 |
| Dec 30, 2021 | -3.27 |
| Dec 29, 2021 | -3.27 |
| Dec 28, 2021 | -3.37 |
| Dec 27, 2021 | -3.28 |
| Dec 23, 2021 | -3.36 |
| Dec 22, 2021 | -3.18 |
| Dec 21, 2021 | -3.16 |
| Dec 20, 2021 | -3.10 |
| Dec 17, 2021 | -2.87 |
| Dec 16, 2021 | -2.84 |
| Dec 15, 2021 | -3.04 |
| Dec 14, 2021 | -2.75 |
| Dec 13, 2021 | -2.95 |
| Dec 10, 2021 | -2.83 |
| Dec 9, 2021 | -2.97 |
| Dec 8, 2021 | -2.80 |
| Dec 7, 2021 | -2.76 |
| Dec 6, 2021 | -2.62 |
| Dec 3, 2021 | -2.55 |
| Dec 2, 2021 | -2.69 |
| Dec 1, 2021 | -2.58 |
| Nov 30, 2021 | -2.69 |
| Nov 29, 2021 | -2.74 |
| Nov 26, 2021 | -2.84 |
| Nov 24, 2021 | -2.95 |
| Nov 23, 2021 | -2.87 |
| Nov 22, 2021 | -2.93 |
| Nov 19, 2021 | -3.08 |
| Nov 18, 2021 | -3.18 |
| Nov 17, 2021 | -3.24 |
| Nov 16, 2021 | -3.30 |
| Nov 15, 2021 | -3.42 |
| Nov 12, 2021 | -3.44 |
| Nov 11, 2021 | -3.87 |
| Nov 10, 2021 | -3.75 |
| Nov 9, 2021 | -3.81 |
| Nov 8, 2021 | -3.83 |
| Nov 5, 2021 | -3.97 |
| Nov 4, 2021 | -3.83 |
| Nov 3, 2021 | -3.83 |
| Nov 2, 2021 | -3.77 |
| Nov 1, 2021 | -3.74 |
| Oct 29, 2021 | -3.54 |
| Oct 28, 2021 | -3.53 |
| Oct 27, 2021 | -3.47 |
| Oct 26, 2021 | -3.53 |
| Oct 25, 2021 | -3.57 |
| Oct 22, 2021 | -3.59 |
| Oct 21, 2021 | -3.56 |
| Oct 20, 2021 | -3.55 |
| Oct 19, 2021 | -3.63 |
| Oct 18, 2021 | -3.48 |
| Oct 15, 2021 | -3.56 |
| Oct 14, 2021 | -3.72 |
| Oct 13, 2021 | -3.76 |
| Oct 12, 2021 | -3.84 |
| Oct 11, 2021 | -3.84 |
| Oct 8, 2021 | -3.95 |
| Oct 7, 2021 | -3.99 |
| Oct 6, 2021 | -3.86 |
| Oct 5, 2021 | -3.91 |
| Oct 4, 2021 | -4.05 |
| Oct 1, 2021 | -4.03 |
| Sep 30, 2021 | -3.95 |
| Sep 29, 2021 | -4.91 |
| Sep 28, 2021 | -4.93 |
| Sep 27, 2021 | -5.06 |
| Sep 24, 2021 | -5.55 |
| Sep 23, 2021 | -5.64 |
| Sep 22, 2021 | -5.49 |
| Sep 21, 2021 | -5.48 |
| Sep 20, 2021 | -5.23 |
| Sep 17, 2021 | -5.26 |
| Sep 16, 2021 | -5.17 |
| Sep 15, 2021 | -5.11 |
| Sep 14, 2021 | -5.13 |
| Sep 13, 2021 | -5.07 |
| Sep 10, 2021 | -4.97 |
| Sep 9, 2021 | -4.92 |
| Sep 8, 2021 | -4.79 |
| Sep 7, 2021 | -4.82 |
| Sep 3, 2021 | -4.66 |
| Sep 2, 2021 | -4.71 |
| Sep 1, 2021 | -4.59 |
| Aug 31, 2021 | -4.56 |
| Aug 30, 2021 | -4.53 |
| Aug 27, 2021 | -4.62 |
| Aug 26, 2021 | -4.52 |
| Aug 25, 2021 | -4.56 |
| Aug 24, 2021 | -4.69 |
| Aug 23, 2021 | -4.64 |
| Aug 20, 2021 | -4.28 |
| Aug 19, 2021 | -4.31 |
| Aug 18, 2021 | -4.51 |
| Aug 17, 2021 | -4.55 |
| Aug 16, 2021 | -4.17 |
| Aug 13, 2021 | -4.36 |
| Aug 12, 2021 | -4.51 |
| Aug 11, 2021 | -4.54 |
| Aug 10, 2021 | -4.39 |
| Aug 9, 2021 | -4.33 |
| Aug 6, 2021 | -4.49 |
| Aug 5, 2021 | -4.72 |
| Aug 4, 2021 | -4.65 |
| Aug 3, 2021 | -4.73 |
| Aug 2, 2021 | -4.91 |
| Jul 30, 2021 | -4.96 |
| Jul 29, 2021 | -4.95 |
| Jul 28, 2021 | -4.99 |
| Jul 27, 2021 | -4.89 |
| Jul 26, 2021 | -4.79 |
| Jul 23, 2021 | -4.94 |
| Jul 22, 2021 | -5.02 |
| Jul 21, 2021 | -5.60 |
| Jul 20, 2021 | -5.76 |
| Jul 19, 2021 | -5.81 |
| Jul 16, 2021 | -5.95 |
| Jul 15, 2021 | -6.02 |
| Jul 14, 2021 | -6.35 |
| Jul 13, 2021 | -6.39 |
| Jul 12, 2021 | -6.64 |
| Jul 9, 2021 | -6.53 |
| Jul 8, 2021 | -6.16 |
| Jul 7, 2021 | -6.20 |
| Jul 6, 2021 | -6.30 |
| Jul 2, 2021 | -6.22 |
| Jul 1, 2021 | -6.41 |
| Jun 30, 2021 | -6.11 |
| Jun 29, 2021 | -7.32 |
| Jun 28, 2021 | -7.53 |
| Jun 25, 2021 | -7.79 |
| Jun 24, 2021 | -7.55 |
| Jun 23, 2021 | -7.29 |
| Jun 22, 2021 | -7.07 |
| Jun 21, 2021 | -7.02 |
| Jun 18, 2021 | -7.01 |
| Jun 17, 2021 | -7.22 |
| Jun 16, 2021 | -7.30 |
| Jun 15, 2021 | -7.26 |
| Jun 14, 2021 | -7.19 |
| Jun 11, 2021 | -7.06 |
| Jun 10, 2021 | -6.94 |
| Jun 9, 2021 | -6.94 |
| Jun 8, 2021 | -6.89 |
| Jun 7, 2021 | -6.85 |
| Jun 4, 2021 | -6.83 |
| Jun 3, 2021 | -6.89 |
| Jun 2, 2021 | -6.70 |
| Jun 1, 2021 | -7.31 |
| May 28, 2021 | -7.84 |
| May 27, 2021 | -8.24 |
| May 26, 2021 | -8.58 |
| May 25, 2021 | -8.78 |
| May 24, 2021 | -8.65 |
| May 21, 2021 | -8.60 |
| May 20, 2021 | -8.44 |
| May 19, 2021 | -8.10 |
| May 18, 2021 | -8.03 |
| May 17, 2021 | -7.93 |
| May 14, 2021 | -7.67 |
| May 13, 2021 | -7.60 |
| May 12, 2021 | -7.62 |
| May 11, 2021 | -7.92 |
| May 10, 2021 | -7.84 |
| May 7, 2021 | -8.24 |
| May 6, 2021 | -8.42 |
| May 5, 2021 | -8.54 |
| May 4, 2021 | -8.59 |
| May 3, 2021 | -8.67 |
| Apr 30, 2021 | -8.74 |
| Apr 29, 2021 | -8.80 |
| Apr 28, 2021 | -8.88 |
| Apr 27, 2021 | -8.79 |
| Apr 26, 2021 | -8.46 |
| Apr 23, 2021 | -8.35 |
| Apr 22, 2021 | -8.41 |
| Apr 21, 2021 | -7.93 |
| Apr 20, 2021 | -7.86 |
| Apr 19, 2021 | -7.82 |
| Apr 16, 2021 | -7.87 |
| Apr 15, 2021 | -8.25 |
| Apr 14, 2021 | -8.39 |
| Apr 13, 2021 | -8.15 |
| Apr 12, 2021 | -8.09 |
| Apr 9, 2021 | -7.99 |
| Apr 8, 2021 | -8.15 |
| Apr 7, 2021 | -8.15 |
| Apr 6, 2021 | -8.55 |
| Apr 5, 2021 | -8.74 |
| Apr 1, 2021 | -8.31 |
| Mar 31, 2021 | -7.98 |
| Mar 30, 2021 | -9.22 |
| Mar 29, 2021 | -8.62 |
| Mar 26, 2021 | -8.69 |
| Mar 25, 2021 | -8.77 |
| Mar 24, 2021 | -8.41 |
| Mar 23, 2021 | -9.06 |
| Mar 22, 2021 | -9.38 |
| Mar 19, 2021 | -9.65 |
| Mar 18, 2021 | -9.37 |
| Mar 17, 2021 | -9.66 |
| Mar 16, 2021 | -9.33 |
| Mar 15, 2021 | -9.30 |
| Mar 12, 2021 | -9.68 |
| Mar 11, 2021 | -9.48 |
| Mar 10, 2021 | -9.20 |
| Mar 9, 2021 | -9.18 |
| Mar 8, 2021 | -9.10 |
| Mar 5, 2021 | -9.03 |
| Mar 4, 2021 | -8.77 |
| Mar 3, 2021 | -8.92 |
| Mar 2, 2021 | -8.88 |
| Mar 1, 2021 | -8.89 |
| Feb 26, 2021 | -8.80 |
| Feb 25, 2021 | -8.93 |
| Feb 24, 2021 | -9.07 |
| Feb 23, 2021 | -9.31 |
| Feb 22, 2021 | -9.67 |
| Feb 19, 2021 | -9.85 |
| Feb 18, 2021 | -9.27 |
| Feb 17, 2021 | -9.63 |
| Feb 16, 2021 | -10.15 |
| Feb 12, 2021 | -9.62 |
| Feb 11, 2021 | -9.51 |
| Feb 10, 2021 | -9.22 |
| Feb 9, 2021 | -9.23 |
| Feb 8, 2021 | -9.23 |
| Feb 5, 2021 | -8.93 |
| Feb 4, 2021 | -8.92 |
| Feb 3, 2021 | -9.09 |
| Feb 2, 2021 | -9.24 |
| Feb 1, 2021 | -9.23 |
| Jan 29, 2021 | -8.62 |
| Jan 28, 2021 | -8.60 |
| Jan 27, 2021 | -8.32 |
| Jan 26, 2021 | -9.09 |
| Jan 25, 2021 | -9.38 |
| Jan 22, 2021 | -9.43 |
| Jan 21, 2021 | -9.36 |
| Jan 20, 2021 | -9.65 |
| Jan 19, 2021 | -10.02 |
| Jan 15, 2021 | -9.73 |
| Jan 14, 2021 | -9.93 |
| Jan 13, 2021 | -9.66 |
| Jan 12, 2021 | -10.36 |
| Jan 11, 2021 | -9.25 |
| Jan 8, 2021 | -9.35 |
| Jan 7, 2021 | -9.29 |
| Jan 6, 2021 | -8.82 |
| Jan 5, 2021 | -8.67 |
| Jan 4, 2021 | -8.70 |
| Dec 31, 2020 | -8.46 |
| Dec 30, 2020 | -9.63 |
| Dec 29, 2020 | -9.60 |
| Dec 28, 2020 | -9.69 |
| Dec 24, 2020 | -9.82 |
| Dec 23, 2020 | -10.25 |
| Dec 22, 2020 | -10.06 |
| Dec 21, 2020 | -10.05 |
| Dec 18, 2020 | -10.31 |
| Dec 17, 2020 | -10.71 |
| Dec 16, 2020 | -10.66 |
| Dec 15, 2020 | -10.81 |
| Dec 14, 2020 | -10.27 |
| Dec 11, 2020 | -10.05 |
| Dec 10, 2020 | -10.76 |
| Dec 9, 2020 | -10.70 |
| Dec 8, 2020 | -10.74 |
| Dec 7, 2020 | -10.41 |
| Dec 4, 2020 | -10.70 |
| Dec 3, 2020 | -10.67 |
| Dec 2, 2020 | -10.48 |
| Dec 1, 2020 | -10.67 |
| Nov 30, 2020 | -10.87 |
| Nov 27, 2020 | -11.01 |
| Nov 25, 2020 | -10.67 |
| Nov 24, 2020 | -10.67 |
| Nov 23, 2020 | -10.66 |
| Nov 20, 2020 | -11.28 |
| Nov 19, 2020 | -11.13 |
| Nov 18, 2020 | -10.93 |
| Nov 17, 2020 | -10.78 |
| Nov 16, 2020 | -10.16 |
| Nov 13, 2020 | -9.96 |
| Nov 12, 2020 | -10.05 |
| Nov 11, 2020 | -9.95 |
| Nov 10, 2020 | -9.82 |
| Nov 9, 2020 | -9.78 |
| Nov 6, 2020 | -9.75 |
| Nov 5, 2020 | -10.03 |
| Nov 4, 2020 | -10.01 |
| Nov 3, 2020 | -9.62 |
| Nov 2, 2020 | -9.14 |
| Oct 30, 2020 | -9.46 |
| Oct 29, 2020 | -9.53 |
| Oct 28, 2020 | -9.68 |
| Oct 27, 2020 | -10.11 |
| Oct 26, 2020 | -10.06 |
| Oct 23, 2020 | -10.20 |
| Oct 22, 2020 | -10.19 |
| Oct 21, 2020 | -10.14 |
| Oct 20, 2020 | -10.39 |
| Oct 19, 2020 | -10.53 |
| Oct 16, 2020 | -10.66 |
| Oct 15, 2020 | -10.83 |
| Oct 14, 2020 | -11.12 |
| Oct 13, 2020 | -11.31 |
| Oct 12, 2020 | -11.62 |
| Oct 9, 2020 | -11.94 |
| Oct 8, 2020 | -11.93 |
| Oct 7, 2020 | -11.95 |
| Oct 6, 2020 | -11.69 |
| Oct 5, 2020 | -11.92 |
| Oct 2, 2020 | -11.99 |
| Oct 1, 2020 | -12.17 |
| Sep 30, 2020 | -11.50 |
| Sep 29, 2020 | -14.39 |
| Sep 28, 2020 | -14.53 |
| Sep 25, 2020 | -14.15 |
| Sep 24, 2020 | -13.92 |
| Sep 23, 2020 | -13.95 |
| Sep 22, 2020 | -14.43 |
| Sep 21, 2020 | -14.59 |
| Sep 18, 2020 | -15.45 |
| Sep 17, 2020 | -15.00 |
| Sep 16, 2020 | -14.82 |
| Sep 15, 2020 | -14.53 |
| Sep 14, 2020 | -15.31 |
| Sep 11, 2020 | -13.94 |
| Sep 10, 2020 | -14.14 |
| Sep 9, 2020 | -14.35 |
| Sep 8, 2020 | -14.25 |
| Sep 4, 2020 | -14.12 |
| Sep 3, 2020 | -14.08 |
| Sep 2, 2020 | -14.11 |
| Sep 1, 2020 | -13.90 |
| Aug 31, 2020 | -13.72 |
| Aug 28, 2020 | -13.42 |
| Aug 27, 2020 | -13.24 |
| Aug 26, 2020 | -13.86 |
| Aug 25, 2020 | -14.13 |
| Aug 24, 2020 | -13.81 |
| Aug 21, 2020 | -15.03 |
| Aug 20, 2020 | -15.50 |
| Aug 19, 2020 | -15.31 |
| Aug 18, 2020 | -15.20 |
| Aug 17, 2020 | -15.01 |
| Aug 14, 2020 | -14.32 |
| Aug 13, 2020 | -13.90 |
| Aug 12, 2020 | -14.33 |
| Aug 11, 2020 | -13.93 |
| Aug 10, 2020 | -14.26 |
| Aug 7, 2020 | -13.82 |
| Aug 6, 2020 | -13.89 |
| Aug 5, 2020 | -14.57 |
| Aug 4, 2020 | -14.38 |
| Aug 3, 2020 | -14.91 |
| Jul 31, 2020 | -13.99 |
| Jul 30, 2020 | -15.01 |
| Jul 29, 2020 | -15.02 |
| Jul 28, 2020 | -14.95 |
| Jul 27, 2020 | -15.46 |
| Jul 24, 2020 | -15.00 |
| Jul 23, 2020 | -15.41 |
| Jul 22, 2020 | -16.04 |
| Jul 21, 2020 | -16.40 |
| Jul 20, 2020 | -16.66 |
| Jul 17, 2020 | -16.28 |
| Jul 16, 2020 | -15.45 |
| Jul 15, 2020 | -16.50 |
| Jul 14, 2020 | -16.15 |
| Jul 13, 2020 | -15.53 |
| Jul 10, 2020 | -16.28 |
| Jul 9, 2020 | -16.28 |
| Jul 8, 2020 | -16.84 |
| Jul 7, 2020 | -15.95 |
| Jul 6, 2020 | -16.12 |
| Jul 2, 2020 | -16.45 |
| Jul 1, 2020 | -16.61 |
| Jun 30, 2020 | -17.21 |
| Jun 29, 2020 | -18.17 |
| Jun 26, 2020 | -18.30 |
| Jun 25, 2020 | -21.09 |
| Jun 24, 2020 | -19.74 |
| Jun 23, 2020 | -20.18 |
| Jun 22, 2020 | -20.34 |
| Jun 19, 2020 | -20.15 |
| Jun 18, 2020 | -20.35 |
| Jun 17, 2020 | -20.70 |
| Jun 16, 2020 | -20.88 |
| Jun 15, 2020 | -20.32 |
| Jun 12, 2020 | -19.82 |
| Jun 11, 2020 | -19.54 |
| Jun 10, 2020 | -20.66 |
| Jun 9, 2020 | -20.46 |
| Jun 8, 2020 | -20.48 |
| Jun 5, 2020 | -20.11 |
| Jun 4, 2020 | -20.18 |
| Jun 3, 2020 | -20.11 |
| Jun 2, 2020 | -20.29 |
| Jun 1, 2020 | -20.09 |
| May 29, 2020 | -20.34 |
| May 28, 2020 | -18.99 |
| May 27, 2020 | -19.02 |
| May 26, 2020 | -19.19 |
| May 22, 2020 | -19.66 |
| May 21, 2020 | -19.73 |
| May 20, 2020 | -19.09 |
| May 19, 2020 | -19.96 |
| May 18, 2020 | -19.27 |
| May 15, 2020 | -19.20 |
| May 14, 2020 | -17.60 |
| May 13, 2020 | -17.29 |
| May 12, 2020 | -17.59 |
| May 11, 2020 | -17.89 |
| May 8, 2020 | -17.45 |
| May 7, 2020 | -17.09 |
| May 6, 2020 | -17.30 |
| May 5, 2020 | -17.63 |
| May 4, 2020 | -16.97 |
| May 1, 2020 | -16.62 |
| Apr 30, 2020 | -17.70 |
| Apr 29, 2020 | -17.71 |
| Apr 28, 2020 | -17.12 |
| Apr 27, 2020 | -15.89 |
| Apr 24, 2020 | -15.21 |
| Apr 23, 2020 | -14.79 |
| Apr 22, 2020 | -14.70 |
| Apr 21, 2020 | -14.05 |
| Apr 20, 2020 | -14.94 |
| Apr 17, 2020 | -14.71 |
| Apr 16, 2020 | -14.85 |
| Apr 15, 2020 | -14.59 |
| Apr 14, 2020 | -15.26 |
| Apr 13, 2020 | -14.77 |
| Apr 9, 2020 | -14.70 |
| Apr 8, 2020 | -14.48 |
| Apr 7, 2020 | -14.14 |
| Apr 6, 2020 | -14.72 |
| Apr 3, 2020 | -13.74 |
| Apr 2, 2020 | -13.71 |
| Apr 1, 2020 | -13.33 |
| Mar 31, 2020 | -14.39 |
| Mar 30, 2020 | -15.80 |
| Mar 27, 2020 | -16.83 |
| Mar 26, 2020 | -16.34 |
| Mar 25, 2020 | -15.86 |
| Mar 24, 2020 | -15.26 |
| Mar 23, 2020 | -13.87 |
| Mar 20, 2020 | -13.49 |
| Mar 19, 2020 | -13.93 |
| Mar 18, 2020 | -12.32 |
| Mar 17, 2020 | -13.08 |
| Mar 16, 2020 | -11.83 |
| Mar 13, 2020 | -15.39 |
| Mar 12, 2020 | -15.92 |
| Mar 11, 2020 | -20.00 |
| Mar 10, 2020 | -20.72 |
| Mar 9, 2020 | -22.69 |
| Mar 6, 2020 | -24.20 |
| Mar 5, 2020 | -23.89 |
| Mar 4, 2020 | -24.79 |
| Mar 3, 2020 | -24.02 |
| Mar 2, 2020 | -23.81 |
| Feb 28, 2020 | -24.27 |
| Feb 27, 2020 | -24.50 |
| Feb 26, 2020 | -24.94 |
| Feb 25, 2020 | -24.13 |
| Feb 24, 2020 | -23.49 |
| Feb 21, 2020 | -24.04 |
| Feb 20, 2020 | -24.87 |
| Feb 19, 2020 | -22.95 |
| Feb 18, 2020 | -22.37 |
| Feb 14, 2020 | -22.24 |
| Feb 13, 2020 | -21.73 |
| Feb 12, 2020 | -20.65 |
| Feb 11, 2020 | -20.88 |
| Feb 10, 2020 | -21.15 |
| Feb 7, 2020 | -21.24 |
| Feb 6, 2020 | -20.89 |
| Feb 5, 2020 | -20.36 |
| Feb 4, 2020 | -20.79 |
| Feb 3, 2020 | -19.94 |
| Jan 31, 2020 | -22.06 |
| Jan 30, 2020 | -23.31 |
| Jan 29, 2020 | -22.99 |
| Jan 28, 2020 | -23.35 |
| Jan 27, 2020 | -22.15 |
| Jan 24, 2020 | -21.54 |
| Jan 23, 2020 | -20.23 |
| Jan 22, 2020 | -20.05 |
| Jan 21, 2020 | -20.04 |
| Jan 17, 2020 | -20.43 |
| Jan 16, 2020 | -20.20 |
| Jan 15, 2020 | -19.29 |
| Jan 14, 2020 | -19.08 |
| Jan 13, 2020 | -18.86 |
| Jan 10, 2020 | -19.11 |
| Jan 9, 2020 | -19.12 |
| Jan 8, 2020 | -18.99 |
| Jan 7, 2020 | -18.74 |
| Jan 6, 2020 | -19.06 |
| Jan 3, 2020 | -19.14 |
| Jan 2, 2020 | -19.45 |
| Dec 31, 2019 | -19.40 |
| Dec 30, 2019 | -25.76 |
| Dec 27, 2019 | -25.74 |
| Dec 26, 2019 | -25.80 |
| Dec 24, 2019 | -26.74 |
| Dec 23, 2019 | -27.87 |
| Dec 20, 2019 | -28.26 |
| Dec 19, 2019 | -28.60 |
| Dec 18, 2019 | -28.51 |
| Dec 17, 2019 | -27.59 |
| Dec 16, 2019 | -26.32 |
| Dec 13, 2019 | -22.46 |
| Dec 12, 2019 | -22.09 |
| Dec 11, 2019 | -22.39 |
| Dec 10, 2019 | -26.28 |
| Dec 9, 2019 | -27.48 |
| Dec 6, 2019 | -26.32 |
| Dec 5, 2019 | -27.63 |
| Dec 4, 2019 | -31.04 |
| Dec 3, 2019 | -22.67 |
| Dec 2, 2019 | -21.86 |
| Nov 29, 2019 | -21.16 |
| Nov 27, 2019 | -20.37 |
| Nov 26, 2019 | -19.97 |
| Nov 25, 2019 | -19.39 |
| Nov 22, 2019 | -19.08 |
| Nov 21, 2019 | -19.02 |
| Nov 20, 2019 | -18.24 |
| Nov 19, 2019 | -17.27 |
| Nov 18, 2019 | -16.41 |
| Nov 15, 2019 | -16.51 |
| Nov 14, 2019 | -16.78 |
| Nov 13, 2019 | -17.11 |
| Nov 12, 2019 | -17.29 |
| Nov 11, 2019 | -17.05 |
| Nov 8, 2019 | -17.23 |
| Nov 7, 2019 | -16.55 |
| Nov 6, 2019 | -16.76 |
| Nov 5, 2019 | -16.55 |
| Nov 4, 2019 | -17.85 |
| Nov 1, 2019 | -18.68 |
| Oct 31, 2019 | -18.42 |
| Oct 30, 2019 | -16.93 |
| Oct 29, 2019 | -17.43 |
| Oct 28, 2019 | -15.79 |
| Oct 25, 2019 | -14.89 |
| Oct 24, 2019 | -15.45 |
| Oct 23, 2019 | -16.92 |
| Oct 22, 2019 | -17.59 |
| Oct 21, 2019 | -19.74 |
| Oct 18, 2019 | -13.03 |
| Oct 17, 2019 | -12.49 |
| Oct 16, 2019 | -15.20 |
| Oct 15, 2019 | -17.24 |
| Oct 14, 2019 | -7.37 |
| Oct 11, 2019 | -7.40 |
| Oct 10, 2019 | -7.21 |
| Oct 9, 2019 | -7.24 |
| Oct 8, 2019 | -7.14 |
| Oct 7, 2019 | -6.84 |
| Oct 4, 2019 | -7.24 |
| Oct 3, 2019 | -7.23 |
| Oct 2, 2019 | -6.64 |
| Oct 1, 2019 | -6.74 |
| Sep 30, 2019 | -6.74 |
| Sep 27, 2019 | -4.68 |
| Sep 26, 2019 | -4.70 |
| Sep 25, 2019 | -4.90 |
| Sep 24, 2019 | -5.11 |
| Sep 23, 2019 | -5.12 |
| Sep 20, 2019 | -5.23 |
| Sep 19, 2019 | -5.14 |
| Sep 18, 2019 | -5.21 |
| Sep 17, 2019 | -5.17 |
| Sep 16, 2019 | -5.03 |
| Sep 13, 2019 | -4.95 |
| Sep 12, 2019 | -5.05 |
| Sep 11, 2019 | -4.86 |
| Sep 10, 2019 | -4.95 |
| Sep 9, 2019 | -4.95 |
| Sep 6, 2019 | -4.86 |
| Sep 5, 2019 | -4.63 |
| Sep 4, 2019 | -4.56 |
| Sep 3, 2019 | -4.77 |
| Aug 30, 2019 | -4.59 |
| Aug 29, 2019 | -4.49 |
| Aug 28, 2019 | -4.55 |
| Aug 27, 2019 | -4.68 |
| Aug 26, 2019 | -4.40 |
| Aug 23, 2019 | -4.45 |
| Aug 22, 2019 | -4.41 |
| Aug 21, 2019 | -4.16 |
| Aug 20, 2019 | -4.05 |
| Aug 19, 2019 | -4.08 |
| Aug 16, 2019 | -3.96 |
| Aug 15, 2019 | -4.14 |
| Aug 14, 2019 | -4.04 |
| Aug 13, 2019 | -4.00 |
| Aug 12, 2019 | -3.96 |
| Aug 9, 2019 | -4.04 |
| Aug 8, 2019 | -3.96 |
| Aug 7, 2019 | -3.77 |
| Aug 6, 2019 | -3.78 |
| Aug 5, 2019 | -3.87 |
| Aug 2, 2019 | -4.02 |
| Aug 1, 2019 | -3.96 |
| Jul 31, 2019 | -3.96 |
| Jul 30, 2019 | -3.84 |
| Jul 29, 2019 | -3.96 |
| Jul 26, 2019 | -4.05 |
| Jul 25, 2019 | -3.69 |
| Jul 24, 2019 | -3.42 |
| Jul 23, 2019 | -3.14 |
| Jul 22, 2019 | -3.05 |
| Jul 19, 2019 | -3.06 |
| Jul 18, 2019 | -3.10 |
| Jul 17, 2019 | -3.24 |
| Jul 16, 2019 | -3.37 |
| Jul 15, 2019 | -3.48 |
| Jul 12, 2019 | -3.08 |
| Jul 11, 2019 | -3.23 |
| Jul 10, 2019 | -3.60 |
| Jul 9, 2019 | -3.24 |
| Jul 8, 2019 | -3.24 |
| Jul 5, 2019 | -3.24 |
| Jul 3, 2019 | -3.28 |
| Jul 2, 2019 | -3.24 |
| Jul 1, 2019 | -3.28 |
| Jun 28, 2019 | -4.31 |
| Jun 27, 2019 | -4.51 |
| Jun 26, 2019 | -4.37 |
| Jun 25, 2019 | -4.51 |
| Jun 24, 2019 | -4.53 |
| Jun 21, 2019 | -4.88 |
| Jun 20, 2019 | -5.81 |
| Jun 19, 2019 | -6.28 |
| Jun 18, 2019 | -6.28 |
| Jun 17, 2019 | -6.19 |
| Jun 14, 2019 | -6.05 |
| Jun 13, 2019 | -6.16 |
| Jun 12, 2019 | -6.12 |
| Jun 11, 2019 | -6.02 |
| Jun 10, 2019 | -6.28 |
| Jun 7, 2019 | -6.37 |
| Jun 6, 2019 | -6.28 |
| Jun 5, 2019 | -6.12 |
| Jun 4, 2019 | -5.84 |
| Jun 3, 2019 | -6.16 |
| May 31, 2019 | -5.81 |
| May 30, 2019 | -5.88 |
| May 29, 2019 | -5.80 |
| May 28, 2019 | -5.95 |
| May 24, 2019 | -6.12 |
| May 23, 2019 | -5.35 |
| May 22, 2019 | -5.58 |
| May 21, 2019 | -6.29 |
| May 20, 2019 | -6.14 |
| May 17, 2019 | -4.93 |
| May 16, 2019 | -4.56 |
| May 15, 2019 | -4.26 |
| May 14, 2019 | -4.21 |
| May 13, 2019 | -4.07 |
| May 10, 2019 | -4.37 |
| May 9, 2019 | -4.19 |
| May 8, 2019 | -4.09 |
| May 7, 2019 | -4.18 |
| May 6, 2019 | -4.19 |
| May 3, 2019 | -4.02 |
| May 2, 2019 | -4.07 |
| May 1, 2019 | -4.23 |
| Apr 30, 2019 | -4.21 |
| Apr 29, 2019 | -4.26 |
| Apr 26, 2019 | -4.40 |
| Apr 25, 2019 | -4.26 |
| Apr 24, 2019 | -4.44 |
| Apr 23, 2019 | -4.23 |
| Apr 22, 2019 | -4.19 |
| Apr 18, 2019 | -4.42 |
| Apr 17, 2019 | -4.42 |
| Apr 16, 2019 | -4.02 |
| Apr 15, 2019 | -3.95 |
| Apr 12, 2019 | -3.95 |
| Apr 11, 2019 | -4.09 |
| Apr 10, 2019 | -3.81 |
| Apr 9, 2019 | -3.81 |
| Apr 8, 2019 | -3.37 |
| Apr 5, 2019 | -3.86 |
| Apr 4, 2019 | -3.77 |
| Apr 3, 2019 | -3.86 |
| Apr 2, 2019 | -3.84 |
| Apr 1, 2019 | -4.09 |
| Mar 29, 2019 | -4.37 |
| Mar 28, 2019 | -4.77 |
| Mar 27, 2019 | -4.86 |
| Mar 26, 2019 | -4.67 |
| Mar 25, 2019 | -4.49 |
| Mar 22, 2019 | -4.44 |
| Mar 21, 2019 | -4.44 |
| Mar 20, 2019 | -4.44 |
| Mar 19, 2019 | -4.44 |
| Mar 18, 2019 | -4.44 |
| Mar 15, 2019 | -4.52 |
| Mar 14, 2019 | -4.69 |
| Mar 13, 2019 | -4.49 |
| Mar 12, 2019 | -4.44 |
| Mar 11, 2019 | -4.40 |
| Mar 8, 2019 | -4.32 |
| Mar 7, 2019 | -4.44 |
| Mar 6, 2019 | -4.63 |
| Mar 5, 2019 | -4.07 |
| Mar 4, 2019 | -4.44 |
| Mar 1, 2019 | -3.36 |
| Feb 28, 2019 | -3.28 |
| Feb 27, 2019 | -3.21 |
| Feb 26, 2019 | -3.23 |
| Feb 25, 2019 | -3.21 |
| Feb 22, 2019 | -3.27 |
| Feb 21, 2019 | -3.21 |
| Feb 20, 2019 | -3.21 |
| Feb 19, 2019 | -3.28 |
| Feb 15, 2019 | -3.26 |
| Feb 14, 2019 | -2.89 |
| Feb 13, 2019 | -2.94 |
| Feb 12, 2019 | -3.21 |
| Feb 11, 2019 | -3.21 |
| Feb 8, 2019 | -3.23 |
| Feb 7, 2019 | -3.28 |
| Feb 6, 2019 | -3.21 |
| Feb 5, 2019 | -3.23 |
| Feb 4, 2019 | -3.23 |
| Feb 1, 2019 | -3.41 |
| Jan 31, 2019 | -3.41 |
| Jan 30, 2019 | -3.23 |
| Jan 29, 2019 | -3.11 |
| Jan 28, 2019 | -3.33 |
| Jan 25, 2019 | -3.09 |
| Jan 24, 2019 | -3.35 |
| Jan 23, 2019 | -3.23 |
| Jan 22, 2019 | -3.44 |
| Jan 18, 2019 | -3.33 |
| Jan 17, 2019 | -3.63 |
| Jan 16, 2019 | -3.27 |
| Jan 15, 2019 | -3.21 |
| Jan 14, 2019 | -3.09 |
| Jan 11, 2019 | -3.21 |
| Jan 10, 2019 | -2.99 |
| Jan 9, 2019 | -3.09 |
| Jan 8, 2019 | -3.01 |
| Jan 7, 2019 | -3.02 |
| Jan 4, 2019 | -2.89 |
| Jan 3, 2019 | -2.84 |
| Jan 2, 2019 | -2.84 |
| Dec 31, 2018 | -2.84 |
| Dec 28, 2018 | -3.17 |
| Dec 27, 2018 | -3.17 |
| Dec 26, 2018 | -3.17 |
| Dec 24, 2018 | -3.17 |
| Dec 21, 2018 | -3.17 |
| Dec 20, 2018 | -3.17 |
| Dec 19, 2018 | -3.17 |
| Dec 18, 2018 | -3.17 |
| Dec 17, 2018 | -3.17 |
| Dec 14, 2018 | -3.20 |
| Dec 13, 2018 | -3.17 |
| Dec 12, 2018 | -3.03 |
| Dec 11, 2018 | -3.39 |
| Dec 10, 2018 | -3.17 |
| Dec 7, 2018 | -3.17 |
| Dec 6, 2018 | -3.31 |
| Dec 4, 2018 | -3.17 |
| Dec 3, 2018 | -3.24 |
| Nov 30, 2018 | -3.20 |
| Nov 29, 2018 | -3.42 |
| Nov 28, 2018 | -3.17 |
| Nov 27, 2018 | -3.20 |
| Nov 26, 2018 | -3.17 |
| Nov 23, 2018 | -3.14 |
| Nov 21, 2018 | -3.39 |
| Nov 20, 2018 | -3.14 |
| Nov 19, 2018 | -3.17 |
| Nov 16, 2018 | -3.31 |
| Nov 15, 2018 | -3.17 |
| Nov 14, 2018 | -3.39 |
| Nov 13, 2018 | -3.03 |
| Nov 12, 2018 | -3.23 |
| Nov 9, 2018 | -3.17 |
| Nov 8, 2018 | -3.23 |
| Nov 7, 2018 | -3.23 |
| Nov 6, 2018 | -3.23 |
| Nov 5, 2018 | -3.20 |
| Nov 2, 2018 | -3.20 |
| Nov 1, 2018 | -3.20 |
| Oct 31, 2018 | -3.31 |
| Oct 30, 2018 | -3.17 |
| Oct 29, 2018 | -2.95 |
| Oct 26, 2018 | -3.31 |
| Oct 25, 2018 | -3.26 |
| Oct 24, 2018 | -3.31 |
| Oct 23, 2018 | -3.31 |
| Oct 22, 2018 | -3.03 |
| Oct 19, 2018 | -3.03 |
| Oct 18, 2018 | -3.03 |
| Oct 17, 2018 | -3.11 |
| Oct 16, 2018 | -3.03 |
| Oct 15, 2018 | -3.12 |
| Oct 12, 2018 | -3.03 |
| Oct 11, 2018 | -3.12 |
| Oct 10, 2018 | -2.95 |
| Oct 9, 2018 | -3.23 |
| Oct 8, 2018 | -2.84 |
| Oct 5, 2018 | -2.84 |
| Oct 4, 2018 | -2.81 |
| Oct 3, 2018 | -2.81 |
| Oct 2, 2018 | -2.79 |
| Oct 1, 2018 | -2.87 |
| Sep 28, 2018 | -9.96 |
| Sep 27, 2018 | -9.07 |
| Sep 26, 2018 | -9.78 |
| Sep 25, 2018 | -11.11 |
| Sep 24, 2018 | -9.96 |
| Sep 21, 2018 | -10.10 |
| Sep 20, 2018 | -10.22 |
| Sep 19, 2018 | -8.44 |
| Sep 18, 2018 | -8.44 |
| Sep 17, 2018 | -8.44 |
| Sep 14, 2018 | -8.44 |
| Sep 13, 2018 | -8.09 |
| Sep 12, 2018 | -8.09 |
| Sep 11, 2018 | -8.44 |
| Sep 10, 2018 | -8.00 |
| Sep 7, 2018 | -8.04 |
| Sep 6, 2018 | -8.80 |
| Sep 5, 2018 | -7.91 |
| Sep 4, 2018 | -8.00 |
| Aug 31, 2018 | -8.01 |
| Aug 29, 2018 | -9.33 |
| Aug 28, 2018 | -9.33 |
| Aug 24, 2018 | -7.66 |
| Aug 23, 2018 | -8.00 |
| Aug 21, 2018 | -9.33 |
| Aug 20, 2018 | -9.33 |
| Aug 17, 2018 | -8.00 |
| Aug 16, 2018 | -8.00 |
| Aug 15, 2018 | -8.00 |
| Aug 14, 2018 | -9.42 |
| Aug 13, 2018 | -10.31 |
| Aug 10, 2018 | -11.11 |
| Aug 9, 2018 | -9.78 |
| Aug 8, 2018 | -10.22 |
| Aug 7, 2018 | -9.33 |
| Aug 6, 2018 | -8.98 |
| Aug 3, 2018 | -10.67 |
| Aug 1, 2018 | -9.51 |
| Jul 31, 2018 | -10.67 |
| Jul 27, 2018 | -11.11 |
| Jul 26, 2018 | -10.67 |
| Jul 25, 2018 | -10.58 |
| Jul 24, 2018 | -9.87 |
| Jul 23, 2018 | -11.56 |
| Jul 20, 2018 | -11.56 |
| Jul 19, 2018 | -9.24 |
| Jul 18, 2018 | -8.89 |
| Jul 17, 2018 | -9.69 |
| Jul 16, 2018 | -9.78 |
| Jul 13, 2018 | -8.44 |
| Jul 12, 2018 | -8.89 |
| Jul 11, 2018 | -9.42 |
| Jul 10, 2018 | -9.78 |
| Jul 9, 2018 | -10.31 |
| Jul 6, 2018 | -10.67 |
| Jul 5, 2018 | -10.22 |
| Jul 3, 2018 | -10.67 |
| Jul 2, 2018 | -9.78 |
| Jun 29, 2018 | -6.97 |
| Jun 28, 2018 | -7.03 |
| Jun 27, 2018 | -8.21 |
| Jun 26, 2018 | -8.28 |
| Jun 25, 2018 | -7.17 |
| Jun 22, 2018 | -8.28 |
| Jun 21, 2018 | -7.31 |
| Jun 20, 2018 | -8.14 |
| Jun 19, 2018 | -8.28 |
| Jun 18, 2018 | -7.72 |
| Jun 15, 2018 | -7.90 |
| Jun 14, 2018 | -8.28 |
| Jun 13, 2018 | -8.97 |
| Jun 12, 2018 | -10.34 |
| Jun 11, 2018 | -10.07 |
| Jun 7, 2018 | -10.07 |
| Jun 6, 2018 | -10.28 |
| Jun 5, 2018 | -9.31 |
| Jun 4, 2018 | -8.97 |
| Jun 1, 2018 | -9.45 |
| May 31, 2018 | -9.45 |
| May 30, 2018 | -9.45 |
| May 29, 2018 | -9.59 |
| May 25, 2018 | -10.41 |
| May 24, 2018 | -10.55 |
| May 22, 2018 | -10.69 |
| May 21, 2018 | -10.34 |
| May 18, 2018 | -10.90 |
| May 17, 2018 | -10.83 |
| May 16, 2018 | -10.48 |
| May 14, 2018 | -9.79 |
| May 11, 2018 | -10.34 |
| May 10, 2018 | -11.03 |
| May 9, 2018 | -10.48 |
| May 8, 2018 | -10.21 |
| May 7, 2018 | -10.10 |
| May 4, 2018 | -10.00 |
| May 2, 2018 | -8.62 |
| May 1, 2018 | -8.48 |
| Apr 30, 2018 | -10.07 |
| Apr 27, 2018 | -10.34 |
| Apr 26, 2018 | -9.10 |
| Apr 25, 2018 | -9.93 |
| Apr 24, 2018 | -10.34 |
| Apr 23, 2018 | -10.34 |
| Apr 20, 2018 | -11.03 |
| Apr 19, 2018 | -11.03 |
| Apr 18, 2018 | -12.00 |
| Apr 17, 2018 | -10.00 |
| Apr 16, 2018 | -9.24 |
| Apr 13, 2018 | -8.55 |
| Apr 12, 2018 | -8.14 |
| Apr 11, 2018 | -7.03 |
| Apr 10, 2018 | -8.28 |
| Apr 9, 2018 | -7.24 |
| Apr 6, 2018 | -6.62 |
| Apr 5, 2018 | -6.83 |
| Apr 4, 2018 | -6.48 |
| Apr 3, 2018 | -6.10 |
| Apr 2, 2018 | -6.10 |
| Mar 29, 2018 | -7.42 |
| Mar 28, 2018 | -6.42 |
| Mar 27, 2018 | -6.42 |
| Mar 26, 2018 | -6.25 |
| Mar 23, 2018 | -6.25 |
| Mar 22, 2018 | -6.58 |
| Mar 21, 2018 | -6.00 |
| Mar 20, 2018 | -6.17 |
| Mar 19, 2018 | -5.83 |
| Mar 16, 2018 | -5.82 |
| Mar 15, 2018 | -5.75 |
| Mar 14, 2018 | -5.79 |
| Mar 13, 2018 | -6.54 |
| Mar 12, 2018 | -5.67 |
| Mar 9, 2018 | -5.83 |
| Mar 8, 2018 | -5.84 |
| Mar 7, 2018 | -5.83 |
| Mar 6, 2018 | -5.83 |
| Mar 5, 2018 | -6.50 |
| Mar 2, 2018 | -5.81 |
| Mar 1, 2018 | -5.83 |
| Feb 28, 2018 | -5.83 |
| Feb 27, 2018 | -5.83 |
| Feb 26, 2018 | -5.83 |
| Feb 23, 2018 | -6.25 |
| Feb 22, 2018 | -6.67 |
| Feb 21, 2018 | -6.09 |
| Feb 20, 2018 | -6.43 |
| Feb 16, 2018 | -5.87 |
| Feb 15, 2018 | -7.42 |
| Feb 14, 2018 | -6.25 |
| Feb 13, 2018 | -6.00 |
| Feb 12, 2018 | -6.00 |
| Feb 9, 2018 | -6.00 |
| Feb 8, 2018 | -5.75 |
| Feb 7, 2018 | -6.00 |
| Feb 6, 2018 | -6.25 |
| Feb 5, 2018 | -6.25 |
| Feb 2, 2018 | -6.00 |
| Feb 1, 2018 | -6.48 |
| Jan 31, 2018 | -6.25 |
| Jan 30, 2018 | -6.25 |
| Jan 29, 2018 | -6.25 |
| Jan 26, 2018 | -6.25 |
| Jan 23, 2018 | -6.08 |
| Jan 22, 2018 | -6.46 |
| Jan 19, 2018 | -5.83 |
| Jan 18, 2018 | -5.83 |
| Jan 17, 2018 | -6.25 |
| Jan 16, 2018 | -6.00 |
| Jan 12, 2018 | -5.96 |
| Jan 11, 2018 | -6.25 |
| Jan 9, 2018 | -6.25 |
| Jan 8, 2018 | -5.92 |
| Jan 5, 2018 | -6.33 |
| Jan 4, 2018 | -6.25 |
| Jan 2, 2018 | -5.83 |
| Dec 29, 2017 | -6.52 |
| Dec 28, 2017 | -6.52 |
| Dec 27, 2017 | -6.65 |
| Dec 26, 2017 | -6.78 |
| Dec 22, 2017 | -6.61 |
| Dec 21, 2017 | -6.61 |
| Dec 20, 2017 | -6.87 |
| Dec 19, 2017 | -6.78 |
| Dec 18, 2017 | -7.09 |
| Dec 15, 2017 | -7.39 |
| Dec 14, 2017 | -6.52 |
| Dec 13, 2017 | -6.78 |
| Dec 12, 2017 | -6.52 |
| Dec 11, 2017 | -6.45 |
| Dec 8, 2017 | -6.22 |
| Dec 7, 2017 | -6.17 |
| Dec 6, 2017 | -6.26 |
| Dec 5, 2017 | -6.26 |
| Dec 4, 2017 | -6.00 |
| Dec 1, 2017 | -6.96 |
| Nov 30, 2017 | -6.52 |
| Nov 29, 2017 | -6.26 |
| Nov 28, 2017 | -6.52 |
| Nov 27, 2017 | -6.43 |
| Nov 24, 2017 | -6.43 |
| Nov 22, 2017 | -6.65 |
| Nov 21, 2017 | -6.52 |
| Nov 20, 2017 | -6.43 |
| Nov 17, 2017 | -6.43 |
| Nov 16, 2017 | -6.96 |
| Nov 14, 2017 | -6.96 |
| Nov 13, 2017 | -6.96 |
| Nov 10, 2017 | -6.96 |
| Nov 9, 2017 | -6.78 |
| Nov 8, 2017 | -7.22 |
| Nov 7, 2017 | -7.83 |
| Nov 3, 2017 | -7.61 |
| Nov 2, 2017 | -7.61 |
| Oct 31, 2017 | -6.98 |
| Oct 30, 2017 | -7.39 |
| Oct 27, 2017 | -7.39 |
| Oct 26, 2017 | -7.39 |
| Oct 25, 2017 | -7.22 |
| Oct 24, 2017 | -7.39 |
| Oct 23, 2017 | -7.39 |
| Oct 20, 2017 | -7.04 |
| Oct 19, 2017 | -8.70 |
| Oct 18, 2017 | -7.48 |
| Oct 17, 2017 | -7.83 |
| Oct 16, 2017 | -7.39 |
| Oct 13, 2017 | -7.83 |
| Oct 12, 2017 | -7.39 |
| Oct 11, 2017 | -7.83 |
| Oct 10, 2017 | -8.09 |
| Oct 9, 2017 | -7.83 |
| Oct 6, 2017 | -7.83 |
| Oct 5, 2017 | -7.83 |
| Oct 4, 2017 | -7.83 |
| Oct 3, 2017 | -8.70 |
| Oct 2, 2017 | -8.26 |
| Sep 29, 2017 | -7.31 |
| Sep 28, 2017 | -7.69 |
| Sep 27, 2017 | -7.35 |
| Sep 26, 2017 | -7.62 |
| Sep 25, 2017 | -7.69 |
| Sep 22, 2017 | -6.54 |
| Sep 21, 2017 | -6.54 |
| Sep 20, 2017 | -5.62 |
| Sep 19, 2017 | -5.92 |
| Sep 18, 2017 | -5.92 |
| Sep 15, 2017 | -5.92 |
| Sep 14, 2017 | -5.69 |
| Sep 13, 2017 | -5.69 |
| Sep 12, 2017 | -5.92 |
| Sep 11, 2017 | -5.69 |
| Sep 8, 2017 | -5.77 |
| Sep 7, 2017 | -5.92 |
| Sep 6, 2017 | -5.77 |
| Sep 5, 2017 | -5.77 |
| Sep 1, 2017 | -5.85 |
| Aug 31, 2017 | -5.85 |
| Aug 29, 2017 | -5.85 |
| Aug 28, 2017 | -5.54 |
| Aug 25, 2017 | -5.54 |
| Aug 24, 2017 | -5.54 |
| Aug 22, 2017 | -5.92 |
| Aug 21, 2017 | -5.47 |
| Aug 18, 2017 | -6.54 |
| Aug 17, 2017 | -5.85 |
| Aug 16, 2017 | -5.85 |
| Aug 15, 2017 | -5.64 |
| Aug 14, 2017 | -5.54 |
| Aug 9, 2017 | -5.54 |
| Aug 8, 2017 | -5.85 |
| Aug 7, 2017 | -5.85 |
| Aug 4, 2017 | -6.15 |
| Aug 3, 2017 | -6.15 |
| Aug 2, 2017 | -5.85 |
| Aug 1, 2017 | -6.08 |
| Jul 31, 2017 | -6.31 |
| Jul 28, 2017 | -6.23 |
| Jul 27, 2017 | -6.15 |
| Jul 26, 2017 | -6.19 |
| Jul 25, 2017 | -6.46 |
| Jul 24, 2017 | -5.56 |
| Jul 21, 2017 | -5.77 |
| Jul 19, 2017 | -5.77 |
| Jul 18, 2017 | -5.77 |
| Jul 14, 2017 | -6.15 |
| Jul 13, 2017 | -5.77 |
| Jul 12, 2017 | -6.08 |
| Jul 11, 2017 | -6.08 |
| Jul 10, 2017 | -5.77 |
| Jul 7, 2017 | -5.77 |
| Jul 6, 2017 | -6.54 |
| Jul 5, 2017 | -6.15 |
| Jul 3, 2017 | -6.36 |
| Jun 30, 2017 | -6.31 |
| Jun 28, 2017 | -5.00 |
| Jun 26, 2017 | -4.71 |
| Jun 22, 2017 | -5.00 |
| Jun 21, 2017 | -4.76 |
| Jun 19, 2017 | -4.76 |
| Jun 15, 2017 | -5.00 |
| Jun 14, 2017 | -4.76 |
| Jun 13, 2017 | -4.71 |
| Jun 12, 2017 | -5.29 |
| Jun 9, 2017 | -5.29 |
| Jun 7, 2017 | -5.29 |
| Jun 6, 2017 | -5.41 |
| Jun 5, 2017 | -5.29 |
| Jun 2, 2017 | -5.29 |
| Jun 1, 2017 | -5.71 |
| May 31, 2017 | -5.88 |
| May 30, 2017 | -5.88 |
| May 26, 2017 | -5.94 |
| May 25, 2017 | -5.48 |
| May 24, 2017 | -5.35 |
| May 23, 2017 | -5.59 |
| May 22, 2017 | -5.88 |
| May 19, 2017 | -5.88 |
| May 18, 2017 | -5.88 |
| May 16, 2017 | -5.88 |
| May 15, 2017 | -6.00 |
| May 12, 2017 | -6.00 |
| May 10, 2017 | -5.88 |
| May 9, 2017 | -5.62 |
| May 8, 2017 | -5.88 |
| May 4, 2017 | -5.59 |
| May 3, 2017 | -5.88 |
| May 2, 2017 | -5.82 |
| May 1, 2017 | -5.88 |
| Apr 28, 2017 | -6.12 |
| Apr 27, 2017 | -6.12 |
| Apr 26, 2017 | -6.47 |
| Apr 25, 2017 | -6.35 |
| Apr 24, 2017 | -6.71 |
| Apr 21, 2017 | -6.18 |
| Apr 20, 2017 | -5.82 |
| Apr 19, 2017 | -6.47 |
| Apr 18, 2017 | -7.24 |
| Apr 17, 2017 | -7.18 |
| Apr 13, 2017 | -6.47 |
| Apr 12, 2017 | -4.76 |
| Apr 11, 2017 | -4.71 |
| Apr 10, 2017 | -5.09 |
| Apr 7, 2017 | -5.26 |
| Apr 6, 2017 | -5.29 |
| Apr 5, 2017 | -5.29 |
| Apr 4, 2017 | -5.29 |
| Apr 3, 2017 | -5.29 |
| Mar 31, 2017 | -5.29 |
| Mar 29, 2017 | -5.37 |
| Mar 28, 2017 | -5.37 |
| Mar 27, 2017 | -5.67 |
| Mar 24, 2017 | -5.67 |
| Mar 23, 2017 | -5.67 |
| Mar 22, 2017 | -5.22 |
| Mar 21, 2017 | -5.22 |
| Mar 20, 2017 | -4.90 |
| Mar 17, 2017 | -4.90 |
| Mar 16, 2017 | -4.78 |
| Mar 14, 2017 | -4.30 |
| Mar 13, 2017 | -4.24 |
| Mar 10, 2017 | -4.21 |
| Mar 9, 2017 | -4.37 |
| Mar 8, 2017 | -4.18 |
| Mar 7, 2017 | -4.18 |
| Mar 6, 2017 | -4.30 |
| Mar 3, 2017 | -4.30 |
| Mar 2, 2017 | -4.43 |
| Mar 1, 2017 | -4.78 |
| Feb 28, 2017 | -4.84 |
| Feb 27, 2017 | -5.01 |
| Feb 24, 2017 | -5.67 |
| Feb 23, 2017 | -5.61 |
| Feb 22, 2017 | -5.67 |
| Feb 21, 2017 | -5.97 |
| Feb 17, 2017 | -6.57 |
| Feb 16, 2017 | -6.15 |
| Feb 15, 2017 | -5.97 |
| Feb 14, 2017 | -5.91 |
| Feb 13, 2017 | -5.73 |
| Feb 10, 2017 | -6.15 |
| Feb 9, 2017 | -6.27 |
| Feb 8, 2017 | -6.09 |
| Feb 7, 2017 | -6.51 |
| Feb 6, 2017 | -6.39 |
| Feb 3, 2017 | -6.40 |
| Feb 2, 2017 | -6.33 |
| Feb 1, 2017 | -7.10 |
| Jan 31, 2017 | -7.16 |
| Jan 30, 2017 | -6.99 |
| Jan 27, 2017 | -7.34 |
| Jan 26, 2017 | -7.34 |
| Jan 25, 2017 | -7.88 |
| Jan 24, 2017 | -7.16 |
| Jan 23, 2017 | -7.52 |
| Jan 20, 2017 | -7.46 |
| Jan 19, 2017 | -8.00 |
| Jan 18, 2017 | -7.16 |
| Jan 17, 2017 | -7.16 |
| Jan 13, 2017 | -7.16 |
| Jan 12, 2017 | -7.46 |
| Jan 11, 2017 | -7.52 |
| Jan 10, 2017 | -7.76 |
| Jan 9, 2017 | -6.87 |
| Jan 6, 2017 | -6.63 |
| Jan 5, 2017 | -6.45 |
| Jan 4, 2017 | -6.09 |
| Jan 3, 2017 | -6.57 |
| Dec 30, 2016 | -5.45 |
| Dec 29, 2016 | -5.40 |
| Dec 28, 2016 | -5.45 |
| Dec 27, 2016 | -3.86 |
| Dec 23, 2016 | -3.35 |
| Dec 22, 2016 | -3.25 |
| Dec 21, 2016 | -3.15 |
| Dec 20, 2016 | -3.15 |
| Dec 19, 2016 | -3.08 |
| Dec 16, 2016 | -3.06 |
| Dec 15, 2016 | -3.45 |
| Dec 14, 2016 | -3.95 |
| Dec 13, 2016 | -3.82 |
| Dec 12, 2016 | -4.00 |
| Dec 9, 2016 | -4.10 |
| Dec 8, 2016 | -4.03 |
| Dec 7, 2016 | -4.40 |
| Dec 6, 2016 | -4.60 |
| Dec 5, 2016 | -4.70 |
| Dec 2, 2016 | -4.60 |
| Dec 1, 2016 | -4.51 |
| Nov 30, 2016 | -4.94 |
| Nov 29, 2016 | -4.95 |
| Nov 28, 2016 | -5.00 |
| Nov 25, 2016 | -5.35 |
| Nov 23, 2016 | -5.25 |
| Nov 22, 2016 | -4.50 |
| Nov 21, 2016 | -4.55 |
| Nov 18, 2016 | -4.75 |
| Nov 17, 2016 | -4.61 |
| Nov 16, 2016 | -4.50 |
| Nov 15, 2016 | -4.65 |
| Nov 14, 2016 | -4.85 |
| Nov 11, 2016 | -4.50 |
| Nov 10, 2016 | -4.75 |
| Nov 9, 2016 | -4.80 |
| Nov 8, 2016 | -4.50 |
| Nov 7, 2016 | -4.72 |
| Nov 4, 2016 | -5.00 |
| Nov 3, 2016 | -5.00 |
| Nov 2, 2016 | -5.30 |
| Nov 1, 2016 | -6.05 |
| Oct 31, 2016 | -5.75 |
| Oct 28, 2016 | -5.45 |
| Oct 27, 2016 | -5.70 |
| Oct 26, 2016 | -5.70 |
| Oct 25, 2016 | -5.25 |
| Oct 24, 2016 | -5.00 |
| Oct 21, 2016 | -5.00 |
| Oct 20, 2016 | -5.15 |
| Oct 19, 2016 | -4.80 |
| Oct 18, 2016 | -5.18 |
| Oct 17, 2016 | -5.00 |
| Oct 14, 2016 | -5.00 |
| Oct 13, 2016 | -5.20 |
| Oct 12, 2016 | -5.50 |
| Oct 11, 2016 | -6.30 |
| Oct 10, 2016 | -6.25 |
| Oct 7, 2016 | -6.55 |
| Oct 6, 2016 | -6.80 |
| Oct 5, 2016 | -6.75 |
| Oct 4, 2016 | -7.10 |
| Oct 3, 2016 | -7.25 |
| Sep 30, 2016 | -7.35 |
| Sep 29, 2016 | -23.48 |
| Sep 28, 2016 | -26.09 |
| Sep 26, 2016 | -25.57 |
| Sep 23, 2016 | -24.70 |
| Sep 22, 2016 | -26.09 |
| Sep 21, 2016 | -26.09 |
| Sep 20, 2016 | -26.61 |
| Sep 19, 2016 | -27.48 |
| Sep 16, 2016 | -27.48 |
| Sep 15, 2016 | -27.83 |
| Sep 14, 2016 | -27.83 |
| Sep 13, 2016 | -28.70 |
| Sep 12, 2016 | -28.70 |
| Sep 9, 2016 | -25.65 |
| Sep 8, 2016 | -31.30 |
| Sep 7, 2016 | -33.91 |
| Sep 6, 2016 | -33.74 |
| Sep 2, 2016 | -27.83 |
| Sep 1, 2016 | -25.39 |
| Aug 31, 2016 | -22.96 |
| Aug 30, 2016 | -22.61 |
| Aug 29, 2016 | -22.96 |
| Aug 26, 2016 | -23.23 |
| Aug 25, 2016 | -24.35 |
| Aug 24, 2016 | -26.96 |
| Aug 23, 2016 | -26.09 |
| Aug 22, 2016 | -28.52 |
| Aug 19, 2016 | -26.43 |
| Aug 18, 2016 | -28.70 |
| Aug 17, 2016 | -27.48 |
| Aug 16, 2016 | -28.35 |
| Aug 15, 2016 | -24.70 |
| Aug 12, 2016 | -24.35 |
| Aug 11, 2016 | -24.52 |
| Aug 10, 2016 | -26.96 |
| Aug 9, 2016 | -24.52 |
| Aug 8, 2016 | -27.48 |
| Aug 5, 2016 | -27.83 |
| Aug 4, 2016 | -30.43 |
| Aug 3, 2016 | -33.91 |
| Aug 2, 2016 | -31.48 |
| Aug 1, 2016 | -32.35 |
| Jul 29, 2016 | -33.39 |
| Jul 28, 2016 | -34.26 |
| Jul 27, 2016 | -35.13 |
| Jul 26, 2016 | -34.96 |
| Jul 25, 2016 | -37.39 |
| Jul 22, 2016 | -35.65 |
| Jul 21, 2016 | -35.65 |
| Jul 20, 2016 | -37.57 |
| Jul 19, 2016 | -37.57 |
| Jul 18, 2016 | -36.52 |
| Jul 15, 2016 | -36.35 |
| Jul 14, 2016 | -33.91 |
| Jul 13, 2016 | -34.78 |
| Jul 12, 2016 | -35.83 |
| Jul 11, 2016 | -36.17 |
| Jul 8, 2016 | -36.86 |
| Jul 7, 2016 | -38.61 |
| Jul 6, 2016 | -39.13 |
| Jul 5, 2016 | -37.39 |
| Jul 1, 2016 | -39.83 |
| Jun 30, 2016 | -39.65 |
| Jun 29, 2016 | 12.21 |
| Jun 28, 2016 | 13.07 |
| Jun 27, 2016 | 13.44 |
| Jun 24, 2016 | 13.44 |
| Jun 23, 2016 | 14.13 |
| Jun 22, 2016 | 15.04 |
| Jun 21, 2016 | 14.19 |
| Jun 20, 2016 | 15.47 |
| Jun 17, 2016 | 14.72 |
| Jun 16, 2016 | 14.67 |
| Jun 15, 2016 | 14.40 |
| Jun 14, 2016 | 14.67 |
| Jun 13, 2016 | 14.56 |
| Jun 10, 2016 | 13.97 |
| Jun 9, 2016 | 14.40 |
| Jun 8, 2016 | 13.87 |
| Jun 7, 2016 | 14.40 |
| Jun 6, 2016 | 16.00 |
| Jun 3, 2016 | 14.72 |
| Jun 2, 2016 | 14.29 |
| Jun 1, 2016 | 14.67 |
| May 31, 2016 | 16.11 |
| May 27, 2016 | 16.91 |
| May 26, 2016 | 15.47 |
| May 25, 2016 | 16.53 |
| May 24, 2016 | 16.43 |
| May 23, 2016 | 15.63 |
| May 20, 2016 | 14.56 |
| May 19, 2016 | 14.56 |
| May 18, 2016 | 14.56 |
| May 17, 2016 | 13.71 |
| May 16, 2016 | 14.35 |
| May 13, 2016 | 14.40 |
| May 12, 2016 | 13.81 |
| May 11, 2016 | 12.80 |
| May 10, 2016 | 11.07 |
| May 9, 2016 | 12.00 |
| May 6, 2016 | 13.44 |
| May 5, 2016 | 15.25 |
| May 4, 2016 | 16.32 |
| May 3, 2016 | 17.44 |
| May 2, 2016 | 16.80 |
| Apr 29, 2016 | 17.12 |
| Apr 28, 2016 | 18.03 |
| Apr 27, 2016 | 17.87 |
| Apr 26, 2016 | 17.23 |
| Apr 25, 2016 | 15.79 |
| Apr 22, 2016 | 17.17 |
| Apr 21, 2016 | 18.40 |
| Apr 20, 2016 | 18.51 |
| Apr 19, 2016 | 20.00 |
| Apr 18, 2016 | 18.93 |
| Apr 15, 2016 | 18.67 |
| Apr 14, 2016 | 15.73 |
| Apr 13, 2016 | 16.00 |
| Apr 12, 2016 | 14.67 |
| Apr 11, 2016 | 13.60 |
| Apr 8, 2016 | 12.53 |
| Apr 7, 2016 | 11.73 |
| Apr 6, 2016 | 11.73 |
| Apr 5, 2016 | 11.04 |
| Apr 4, 2016 | 9.87 |
| Mar 31, 2016 | 9.07 |
| Mar 30, 2016 | 10.15 |
| Mar 29, 2016 | 9.79 |
| Mar 28, 2016 | 9.25 |
| Mar 24, 2016 | 8.42 |
| Mar 23, 2016 | 8.78 |
| Mar 22, 2016 | 8.30 |
| Mar 21, 2016 | 8.66 |
| Mar 18, 2016 | 8.24 |
| Mar 17, 2016 | 8.30 |
| Mar 16, 2016 | 8.36 |
| Mar 15, 2016 | 8.48 |
| Mar 14, 2016 | 8.42 |
| Mar 11, 2016 | 8.30 |
| Mar 10, 2016 | 8.30 |
| Mar 9, 2016 | 8.24 |
| Mar 8, 2016 | 8.30 |
| Mar 7, 2016 | 8.48 |
| Mar 4, 2016 | 8.96 |
| Mar 3, 2016 | 8.96 |
| Mar 2, 2016 | 8.90 |
| Mar 1, 2016 | 8.54 |
| Feb 29, 2016 | 8.96 |
| Feb 26, 2016 | 8.84 |
| Feb 25, 2016 | 8.84 |
| Feb 23, 2016 | 8.54 |
| Feb 22, 2016 | 8.96 |
| Feb 19, 2016 | 8.96 |
| Feb 18, 2016 | 9.25 |
| Feb 17, 2016 | 9.55 |
| Feb 16, 2016 | 9.19 |
| Feb 12, 2016 | 9.67 |
| Feb 11, 2016 | 8.78 |
| Feb 10, 2016 | 10.57 |
| Feb 9, 2016 | 10.51 |
| Feb 8, 2016 | 8.06 |
| Feb 5, 2016 | 8.42 |
| Feb 4, 2016 | 8.24 |
| Feb 3, 2016 | 8.36 |
| Feb 2, 2016 | 8.36 |
| Feb 1, 2016 | 8.36 |
| Jan 29, 2016 | 8.30 |
| Jan 28, 2016 | 8.66 |
| Jan 27, 2016 | 8.96 |
| Jan 26, 2016 | 8.96 |
| Jan 25, 2016 | 9.85 |
| Jan 22, 2016 | 10.45 |
| Jan 21, 2016 | 10.45 |
| Jan 20, 2016 | 10.45 |
| Jan 19, 2016 | 11.04 |
| Jan 15, 2016 | 11.94 |
| Jan 14, 2016 | 11.64 |
| Jan 13, 2016 | 10.99 |
| Jan 12, 2016 | 11.88 |
| Jan 11, 2016 | 12.24 |
| Jan 8, 2016 | 14.15 |
| Jan 7, 2016 | 17.91 |
| Jan 6, 2016 | 16.12 |
| Jan 5, 2016 | 16.12 |
| Jan 4, 2016 | 14.93 |
| Dec 31, 2015 | 14.93 |
| Dec 30, 2015 | 7.36 |
| Dec 29, 2015 | 8.33 |
| Dec 28, 2015 | 8.33 |
| Dec 24, 2015 | 6.94 |
| Dec 23, 2015 | 7.78 |
| Dec 22, 2015 | 8.33 |
| Dec 21, 2015 | 9.03 |
| Dec 18, 2015 | 9.03 |
| Dec 17, 2015 | 9.03 |
| Dec 16, 2015 | 10.28 |
| Dec 15, 2015 | 8.89 |
| Dec 14, 2015 | 8.33 |
| Dec 11, 2015 | 6.53 |
| Dec 10, 2015 | 6.36 |
| Dec 9, 2015 | 6.42 |
| Dec 8, 2015 | 6.97 |
| Dec 7, 2015 | 7.00 |
| Dec 4, 2015 | 7.39 |
| Dec 3, 2015 | 7.64 |
| Dec 2, 2015 | 7.64 |
| Dec 1, 2015 | 7.67 |
| Nov 30, 2015 | 8.19 |
| Nov 27, 2015 | 8.28 |
| Nov 25, 2015 | 8.31 |
| Nov 24, 2015 | 8.31 |
| Nov 23, 2015 | 8.58 |
| Nov 20, 2015 | 7.78 |
| Nov 19, 2015 | 8.50 |
| Nov 18, 2015 | 8.50 |
| Nov 17, 2015 | 8.61 |
| Nov 16, 2015 | 8.33 |
| Nov 13, 2015 | 8.33 |
| Nov 12, 2015 | 9.58 |
| Nov 11, 2015 | 9.97 |
| Nov 10, 2015 | 10.14 |
| Nov 9, 2015 | 9.31 |
| Nov 6, 2015 | 10.00 |
| Nov 5, 2015 | 9.72 |
| Nov 4, 2015 | 10.42 |
| Nov 3, 2015 | 9.17 |
| Nov 2, 2015 | 10.14 |
| Oct 30, 2015 | 10.14 |
| Oct 29, 2015 | 10.28 |
| Oct 28, 2015 | 10.00 |
| Oct 27, 2015 | 11.17 |
| Oct 26, 2015 | 10.83 |
| Oct 23, 2015 | 11.81 |
| Oct 22, 2015 | 11.19 |
| Oct 21, 2015 | 11.36 |
| Oct 20, 2015 | 10.69 |
| Oct 19, 2015 | 11.08 |
| Oct 16, 2015 | 11.25 |
| Oct 15, 2015 | 10.58 |
| Oct 14, 2015 | 11.33 |
| Oct 13, 2015 | 11.11 |
| Oct 12, 2015 | 10.31 |
| Oct 9, 2015 | 10.89 |
| Oct 8, 2015 | 11.22 |
| Oct 7, 2015 | 10.69 |
| Oct 6, 2015 | 10.83 |
| Oct 5, 2015 | 10.83 |
| Oct 2, 2015 | 11.39 |
| Oct 1, 2015 | 11.94 |
| Sep 30, 2015 | 13.61 |
| Sep 29, 2015 | 62.14 |
| Sep 28, 2015 | 64.29 |
| Sep 25, 2015 | 67.14 |
| Sep 24, 2015 | 71.43 |
| Sep 23, 2015 | 74.29 |
| Sep 22, 2015 | 74.86 |
| Sep 21, 2015 | 81.43 |
| Sep 18, 2015 | 67.86 |
| Sep 17, 2015 | 67.86 |
| Sep 16, 2015 | 65.86 |
| Sep 15, 2015 | 67.14 |
| Sep 14, 2015 | 70.00 |
| Sep 11, 2015 | 73.57 |
| Sep 10, 2015 | 70.57 |
| Sep 9, 2015 | 66.43 |
| Sep 8, 2015 | 67.14 |
| Sep 4, 2015 | 67.43 |
| Sep 3, 2015 | 71.43 |
| Sep 2, 2015 | 71.43 |
| Sep 1, 2015 | 66.57 |
| Aug 31, 2015 | 71.43 |
| Aug 28, 2015 | 71.43 |
| Aug 27, 2015 | 70.71 |
| Aug 26, 2015 | 72.86 |
| Aug 25, 2015 | 71.43 |
| Aug 24, 2015 | 82.14 |
| Aug 21, 2015 | 89.86 |
| Aug 20, 2015 | 96.43 |
| Aug 19, 2015 | 105.71 |
| Aug 18, 2015 | 106.57 |
| Aug 17, 2015 | 107.14 |
| Aug 14, 2015 | 114.29 |
| Aug 13, 2015 | 96.29 |
| Aug 11, 2015 | 96.43 |
| Aug 10, 2015 | 100.00 |
| Aug 7, 2015 | 100.71 |
| Aug 6, 2015 | 99.29 |
| Aug 5, 2015 | 95.71 |
| Aug 4, 2015 | 96.43 |
| Aug 3, 2015 | 103.57 |
| Jul 31, 2015 | 92.86 |
| Jul 30, 2015 | 103.57 |
| Jul 29, 2015 | 96.43 |
| Jul 28, 2015 | 105.71 |
| Jul 27, 2015 | 104.29 |
| Jul 24, 2015 | 107.14 |
| Jul 23, 2015 | 110.71 |
| Jul 22, 2015 | 114.29 |
| Jul 21, 2015 | 120.71 |
| Jul 20, 2015 | 117.86 |
| Jul 17, 2015 | 122.86 |
| Jul 16, 2015 | 122.14 |
| Jul 15, 2015 | 121.43 |
| Jul 14, 2015 | 120.71 |
| Jul 13, 2015 | 117.86 |
| Jul 10, 2015 | 121.43 |
| Jul 9, 2015 | 121.43 |
| Jul 8, 2015 | 117.86 |
| Jul 7, 2015 | 109.29 |
| Jul 6, 2015 | 120.71 |
| Jul 2, 2015 | 132.14 |
| Jul 1, 2015 | 150.00 |
| Jun 30, 2015 | 145.00 |
| Jun 29, 2015 | -4.48 |
| Jun 26, 2015 | -4.30 |
| Jun 25, 2015 | -4.13 |
| Jun 24, 2015 | -3.80 |
| Jun 23, 2015 | -3.69 |
| Jun 22, 2015 | -3.55 |
| Jun 19, 2015 | -3.38 |
| Jun 18, 2015 | -3.44 |
| Jun 17, 2015 | -3.47 |
| Jun 16, 2015 | -3.42 |
| Jun 15, 2015 | -3.33 |
| Jun 12, 2015 | -3.58 |
| Jun 11, 2015 | -3.51 |
| Jun 10, 2015 | -3.53 |
| Jun 9, 2015 | -3.71 |
| Jun 8, 2015 | -3.73 |
| Jun 5, 2015 | -3.73 |
| Jun 4, 2015 | -3.60 |
| Jun 3, 2015 | -3.95 |
| Jun 2, 2015 | -3.80 |
| Jun 1, 2015 | -3.91 |
| May 29, 2015 | -4.37 |
| May 28, 2015 | -4.35 |
| May 27, 2015 | -4.02 |
| May 26, 2015 | -4.17 |
| May 22, 2015 | -4.26 |
| May 21, 2015 | -4.28 |
| May 20, 2015 | -4.24 |
| May 19, 2015 | -4.26 |
| May 18, 2015 | -4.30 |
| May 15, 2015 | -4.44 |
| May 14, 2015 | -4.42 |
| May 13, 2015 | -4.42 |
| May 12, 2015 | -4.55 |
| May 11, 2015 | -4.42 |
| May 8, 2015 | -4.42 |
| May 7, 2015 | -4.59 |
| May 6, 2015 | -4.70 |
| May 5, 2015 | -4.86 |
| May 4, 2015 | -4.50 |
| May 1, 2015 | -4.48 |
| Apr 30, 2015 | -4.59 |
| Apr 29, 2015 | -4.64 |
| Apr 28, 2015 | -4.92 |
| Apr 27, 2015 | -4.97 |
| Apr 24, 2015 | -5.03 |
| Apr 23, 2015 | -5.08 |
| Apr 22, 2015 | -5.19 |
| Apr 21, 2015 | -5.63 |
| Apr 20, 2015 | -5.58 |
| Apr 17, 2015 | -5.92 |
| Apr 16, 2015 | -5.63 |
| Apr 15, 2015 | -5.58 |
| Apr 14, 2015 | -4.99 |
| Apr 13, 2015 | -5.19 |
| Apr 10, 2015 | -5.61 |
| Apr 9, 2015 | -5.67 |
| Apr 8, 2015 | -5.63 |
| Apr 7, 2015 | -5.61 |
| Apr 6, 2015 | -5.87 |
| Apr 2, 2015 | -6.18 |
| Apr 1, 2015 | -6.38 |
| Mar 31, 2015 | -6.51 |
| Mar 30, 2015 | -8.38 |
| Mar 27, 2015 | -8.47 |
| Mar 26, 2015 | -7.88 |
| Mar 25, 2015 | -7.74 |
| Mar 24, 2015 | -8.03 |
| Mar 23, 2015 | -8.47 |
| Mar 20, 2015 | -8.00 |
| Mar 19, 2015 | -7.88 |
| Mar 18, 2015 | -8.96 |
| Mar 17, 2015 | -10.22 |
| Mar 16, 2015 | -10.86 |
| Mar 13, 2015 | -10.36 |
| Mar 12, 2015 | -9.64 |
| Mar 11, 2015 | -8.44 |
| Mar 10, 2015 | -7.88 |
| Mar 9, 2015 | -8.12 |
| Mar 6, 2015 | -7.74 |
| Mar 5, 2015 | -7.59 |
| Mar 4, 2015 | -7.59 |
| Mar 3, 2015 | -7.59 |
| Mar 2, 2015 | -7.82 |
| Feb 27, 2015 | -8.00 |
| Feb 26, 2015 | -8.18 |
| Feb 25, 2015 | -7.82 |
| Feb 24, 2015 | -7.88 |
| Feb 23, 2015 | -7.88 |
| Feb 20, 2015 | -7.85 |
| Feb 19, 2015 | -7.88 |
| Feb 18, 2015 | -8.00 |
| Feb 17, 2015 | -7.91 |
| Feb 13, 2015 | -7.30 |
| Feb 12, 2015 | -7.59 |
| Feb 11, 2015 | -7.59 |
| Feb 10, 2015 | -7.56 |
| Feb 9, 2015 | -7.59 |
| Feb 6, 2015 | -7.65 |
| Feb 5, 2015 | -7.88 |
| Feb 4, 2015 | -8.09 |
| Feb 3, 2015 | -8.76 |
| Feb 2, 2015 | -7.88 |
| Jan 30, 2015 | -8.18 |
| Jan 29, 2015 | -8.03 |
| Jan 28, 2015 | -8.26 |
| Jan 27, 2015 | -8.18 |
| Jan 26, 2015 | -7.94 |
| Jan 23, 2015 | -8.18 |
| Jan 22, 2015 | -8.18 |
| Jan 21, 2015 | -8.18 |
| Jan 20, 2015 | -8.32 |
| Jan 16, 2015 | -8.23 |
| Jan 15, 2015 | -8.41 |
| Jan 14, 2015 | -8.47 |
| Jan 13, 2015 | -8.67 |
| Jan 12, 2015 | -8.41 |
| Jan 9, 2015 | -8.47 |
| Jan 8, 2015 | -9.05 |
| Jan 7, 2015 | -8.88 |
| Jan 6, 2015 | -8.76 |
| Jan 5, 2015 | -8.76 |
| Jan 2, 2015 | -9.20 |
| Dec 31, 2014 | -9.05 |
| Dec 30, 2014 | -8.38 |
| Dec 29, 2014 | -8.38 |
| Dec 26, 2014 | -8.51 |
| Dec 24, 2014 | -8.11 |
| Dec 23, 2014 | -8.11 |
| Dec 22, 2014 | -8.08 |
| Dec 18, 2014 | -8.03 |
| Dec 16, 2014 | -8.05 |
| Dec 15, 2014 | -8.11 |
| Dec 11, 2014 | -7.41 |
| Dec 9, 2014 | -8.08 |
| Dec 8, 2014 | -6.86 |
| Dec 5, 2014 | -7.84 |
| Dec 3, 2014 | -7.84 |
| Dec 2, 2014 | -7.84 |
| Nov 28, 2014 | -8.11 |
| Nov 26, 2014 | -8.11 |
| Nov 24, 2014 | -8.11 |
| Nov 21, 2014 | -8.11 |
| Nov 19, 2014 | -8.11 |
| Nov 18, 2014 | -8.11 |
| Nov 17, 2014 | -8.00 |
| Nov 14, 2014 | -8.08 |
| Nov 13, 2014 | -8.16 |
| Nov 12, 2014 | -8.24 |
| Nov 11, 2014 | -8.16 |
| Nov 10, 2014 | -8.46 |
| Nov 7, 2014 | -8.51 |
| Nov 6, 2014 | -8.86 |
| Nov 5, 2014 | -8.35 |
| Nov 4, 2014 | -7.97 |
| Nov 3, 2014 | -8.24 |
| Oct 31, 2014 | -9.68 |
| Oct 30, 2014 | -9.59 |
| Oct 29, 2014 | -8.65 |
| Oct 28, 2014 | -8.14 |
| Oct 27, 2014 | -7.97 |
| Oct 24, 2014 | -8.11 |
| Oct 23, 2014 | -8.16 |
| Oct 22, 2014 | -8.16 |
| Oct 21, 2014 | -8.16 |
| Oct 20, 2014 | -8.14 |
| Oct 17, 2014 | -8.11 |
| Oct 16, 2014 | -8.11 |
| Oct 15, 2014 | -8.11 |
| Oct 14, 2014 | -8.11 |
| Oct 10, 2014 | -8.38 |
| Oct 9, 2014 | -8.16 |
| Oct 8, 2014 | -8.11 |
| Oct 7, 2014 | -8.35 |
| Oct 6, 2014 | -8.11 |
| Oct 3, 2014 | -7.97 |
| Oct 2, 2014 | -7.97 |
| Oct 1, 2014 | -7.57 |
| Sep 30, 2014 | -8.11 |
| Sep 29, 2014 | -9.30 |
| Sep 26, 2014 | -9.00 |
| Sep 25, 2014 | -8.85 |
| Sep 24, 2014 | -9.57 |
| Sep 23, 2014 | -9.00 |
| Sep 22, 2014 | -8.70 |
| Sep 19, 2014 | -8.85 |
| Sep 18, 2014 | -8.85 |
| Sep 17, 2014 | -9.09 |
| Sep 16, 2014 | -9.00 |
| Sep 15, 2014 | -8.79 |
| Sep 12, 2014 | -8.25 |
| Sep 11, 2014 | -9.30 |
| Sep 10, 2014 | -8.10 |
| Sep 9, 2014 | -8.07 |
| Sep 8, 2014 | -7.65 |
| Sep 5, 2014 | -8.22 |
| Aug 26, 2014 | -9.00 |
| Aug 19, 2014 | -8.85 |
| Aug 18, 2014 | -9.00 |
| Aug 15, 2014 | -9.00 |
| Aug 13, 2014 | -9.15 |
| Aug 12, 2014 | -9.15 |
| Aug 11, 2014 | -8.70 |
| Aug 8, 2014 | -8.58 |
| Jul 31, 2014 | -9.00 |
| Jul 30, 2014 | -9.06 |
| Jul 29, 2014 | -9.00 |
| Jul 28, 2014 | -9.00 |
| Jul 24, 2014 | -9.00 |
| Jul 22, 2014 | -8.70 |
| Jul 18, 2014 | -8.70 |
| Jul 17, 2014 | -9.00 |
| Jul 16, 2014 | -7.05 |
| Jul 14, 2014 | -6.00 |
| Jul 11, 2014 | -5.70 |
| Jul 9, 2014 | -5.40 |
| Jul 8, 2014 | -5.10 |
| Jul 7, 2014 | -5.10 |
| Jul 3, 2014 | -4.50 |
| Jul 2, 2014 | -4.80 |
| Jul 1, 2014 | -7.17 |
| Jun 30, 2014 | -6.00 |
| Jun 25, 2014 | 30.30 |
| Jun 23, 2014 | 30.30 |
| Jun 20, 2014 | 30.30 |