Relmada Therapeutics (RLMD) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Relmada Therapeutics | 595.35 Mn | 595.35 Mn | - | -9.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.87 |
| May 29, 2026 | -10.35 |
| May 28, 2026 | -10.40 |
| May 27, 2026 | -10.42 |
| May 26, 2026 | -10.23 |
| May 22, 2026 | -10.10 |
| May 21, 2026 | -10.40 |
| May 20, 2026 | -10.26 |
| May 19, 2026 | -10.08 |
| May 18, 2026 | -9.10 |
| May 15, 2026 | -9.90 |
| May 14, 2026 | -10.65 |
| May 13, 2026 | -10.75 |
| May 12, 2026 | -10.69 |
| May 11, 2026 | -10.56 |
| May 8, 2026 | -10.50 |
| May 7, 2026 | -10.66 |
| May 6, 2026 | -11.28 |
| May 5, 2026 | -10.55 |
| May 4, 2026 | -10.63 |
| May 1, 2026 | -10.96 |
| Apr 30, 2026 | -10.79 |
| Apr 29, 2026 | -10.58 |
| Apr 28, 2026 | -10.39 |
| Apr 27, 2026 | -10.09 |
| Apr 24, 2026 | -10.35 |
| Apr 23, 2026 | -10.40 |
| Apr 22, 2026 | -10.13 |
| Apr 21, 2026 | -10.25 |
| Apr 20, 2026 | -10.58 |
| Apr 17, 2026 | -10.73 |
| Apr 16, 2026 | -10.05 |
| Apr 15, 2026 | -10.30 |
| Apr 14, 2026 | -10.32 |
| Apr 13, 2026 | -10.59 |
| Apr 10, 2026 | -10.46 |
| Apr 9, 2026 | -10.92 |
| Apr 8, 2026 | -10.06 |
| Apr 7, 2026 | -9.69 |
| Apr 6, 2026 | -9.90 |
| Apr 2, 2026 | -10.03 |
| Apr 1, 2026 | -10.19 |
| Mar 31, 2026 | -9.99 |
| Mar 30, 2026 | -0.45 |
| Mar 27, 2026 | -0.46 |
| Mar 26, 2026 | -0.47 |
| Mar 25, 2026 | -0.47 |
| Mar 24, 2026 | -0.43 |
| Mar 23, 2026 | -0.42 |
| Mar 20, 2026 | -0.43 |
| Mar 19, 2026 | -0.45 |
| Mar 18, 2026 | -0.44 |
| Mar 17, 2026 | -0.46 |
| Mar 16, 2026 | -0.44 |
| Mar 13, 2026 | -0.42 |
| Mar 12, 2026 | -0.44 |
| Mar 11, 2026 | -0.45 |
| Mar 10, 2026 | -0.47 |
| Mar 9, 2026 | -0.51 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.32 |
| Mar 4, 2026 | -0.34 |
| Mar 3, 2026 | -0.33 |
| Mar 2, 2026 | -0.34 |
| Feb 27, 2026 | -0.32 |
| Feb 26, 2026 | -0.33 |
| Feb 25, 2026 | -0.32 |
| Feb 24, 2026 | -0.30 |
| Feb 23, 2026 | -0.29 |
| Feb 20, 2026 | -0.29 |
| Feb 19, 2026 | -0.31 |
| Feb 18, 2026 | -0.29 |
| Feb 17, 2026 | -0.26 |
| Feb 13, 2026 | -0.27 |
| Feb 12, 2026 | -0.28 |
| Feb 11, 2026 | -0.28 |
| Feb 10, 2026 | -0.29 |
| Feb 9, 2026 | -0.30 |
| Feb 6, 2026 | -0.28 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.26 |
| Feb 3, 2026 | -0.27 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.25 |
| Jan 29, 2026 | -0.28 |
| Jan 28, 2026 | -0.28 |
| Jan 27, 2026 | -0.29 |
| Jan 26, 2026 | -0.28 |
| Jan 23, 2026 | -0.28 |
| Jan 22, 2026 | -0.28 |
| Jan 21, 2026 | -0.27 |
| Jan 20, 2026 | -0.28 |
| Jan 16, 2026 | -0.27 |
| Jan 15, 2026 | -0.27 |
| Jan 14, 2026 | -0.27 |
| Jan 13, 2026 | -0.29 |
| Jan 12, 2026 | -0.29 |
| Jan 9, 2026 | -0.31 |
| Jan 8, 2026 | -0.32 |
| Jan 7, 2026 | -0.31 |
| Jan 6, 2026 | -0.29 |
| Jan 5, 2026 | -0.30 |
| Jan 2, 2026 | -0.31 |
| Dec 31, 2025 | -0.34 |
| Dec 30, 2025 | -2.60 |
| Dec 29, 2025 | -2.55 |
| Dec 26, 2025 | -2.59 |
| Dec 24, 2025 | -2.64 |
| Dec 23, 2025 | -2.58 |
| Dec 22, 2025 | -2.58 |
| Dec 19, 2025 | -2.50 |
| Dec 18, 2025 | -2.38 |
| Dec 17, 2025 | -2.30 |
| Dec 16, 2025 | -2.58 |
| Dec 15, 2025 | -2.50 |
| Dec 12, 2025 | -2.33 |
| Dec 11, 2025 | -2.40 |
| Dec 10, 2025 | -2.54 |
| Dec 9, 2025 | -2.38 |
| Dec 8, 2025 | -2.39 |
| Dec 5, 2025 | -2.43 |
| Dec 4, 2025 | -2.30 |
| Dec 3, 2025 | -2.33 |
| Dec 2, 2025 | -2.32 |
| Dec 1, 2025 | -2.54 |
| Nov 28, 2025 | -2.59 |
| Nov 26, 2025 | -2.40 |
| Nov 25, 2025 | -2.44 |
| Nov 24, 2025 | -2.47 |
| Nov 21, 2025 | -2.45 |
| Nov 20, 2025 | -2.48 |
| Nov 19, 2025 | -2.40 |
| Nov 18, 2025 | -2.45 |
| Nov 17, 2025 | -2.28 |
| Nov 14, 2025 | -2.27 |
| Nov 13, 2025 | -2.23 |
| Nov 12, 2025 | -2.24 |
| Nov 11, 2025 | -1.89 |
| Nov 10, 2025 | -1.73 |
| Nov 7, 2025 | -1.52 |
| Nov 6, 2025 | -1.50 |
| Nov 5, 2025 | -1.44 |
| Nov 4, 2025 | -1.59 |
| Nov 3, 2025 | -1.26 |
| Oct 31, 2025 | -1.30 |
| Oct 30, 2025 | -1.33 |
| Oct 29, 2025 | -1.41 |
| Oct 28, 2025 | -1.41 |
| Oct 27, 2025 | -1.34 |
| Oct 24, 2025 | -1.21 |
| Oct 23, 2025 | -1.27 |
| Oct 22, 2025 | -1.23 |
| Oct 21, 2025 | -1.29 |
| Oct 20, 2025 | -1.30 |
| Oct 17, 2025 | -1.15 |
| Oct 16, 2025 | -1.15 |
| Oct 15, 2025 | -1.19 |
| Oct 14, 2025 | -1.11 |
| Oct 13, 2025 | -1.16 |
| Oct 10, 2025 | -1.17 |
| Oct 9, 2025 | -1.26 |
| Oct 8, 2025 | -1.22 |
| Oct 7, 2025 | -1.14 |
| Oct 6, 2025 | -1.19 |
| Oct 3, 2025 | -1.33 |
| Oct 2, 2025 | -1.53 |
| Oct 1, 2025 | -1.24 |
| Sep 30, 2025 | -1.15 |
| Sep 29, 2025 | -0.88 |
| Sep 26, 2025 | -0.85 |
| Sep 25, 2025 | -0.78 |
| Sep 24, 2025 | -0.78 |
| Sep 23, 2025 | -0.79 |
| Sep 22, 2025 | -0.78 |
| Sep 19, 2025 | -0.72 |
| Sep 18, 2025 | -0.78 |
| Sep 17, 2025 | -0.71 |
| Sep 16, 2025 | -0.75 |
| Sep 15, 2025 | -0.79 |
| Sep 12, 2025 | -0.75 |
| Sep 11, 2025 | -0.72 |
| Sep 10, 2025 | -0.76 |
| Sep 9, 2025 | -0.73 |
| Sep 8, 2025 | -0.75 |
| Sep 5, 2025 | -0.78 |
| Sep 4, 2025 | -0.64 |
| Sep 3, 2025 | -0.69 |
| Sep 2, 2025 | -0.67 |
| Aug 29, 2025 | -0.53 |
| Aug 28, 2025 | -0.36 |
| Aug 27, 2025 | -0.32 |
| Aug 26, 2025 | -0.31 |
| Aug 25, 2025 | -0.29 |
| Aug 22, 2025 | -0.30 |
| Aug 21, 2025 | -0.29 |
| Aug 20, 2025 | -0.29 |
| Aug 19, 2025 | -0.29 |
| Aug 18, 2025 | -0.31 |
| Aug 15, 2025 | -0.30 |
| Aug 14, 2025 | -0.29 |
| Aug 13, 2025 | -0.27 |
| Aug 12, 2025 | -0.28 |
| Aug 11, 2025 | -0.27 |
| Aug 8, 2025 | -0.28 |
| Aug 7, 2025 | -0.28 |
| Aug 6, 2025 | -0.28 |
| Aug 5, 2025 | -0.27 |
| Aug 4, 2025 | -0.29 |
| Aug 1, 2025 | -0.28 |
| Jul 31, 2025 | -0.29 |
| Jul 30, 2025 | -0.30 |
| Jul 29, 2025 | -0.29 |
| Jul 28, 2025 | -0.30 |
| Jul 25, 2025 | -0.30 |
| Jul 24, 2025 | -0.31 |
| Jul 23, 2025 | -0.34 |
| Jul 22, 2025 | -0.29 |
| Jul 21, 2025 | -0.29 |
| Jul 18, 2025 | -0.27 |
| Jul 17, 2025 | -0.28 |
| Jul 16, 2025 | -0.29 |
| Jul 15, 2025 | -0.30 |
| Jul 14, 2025 | -0.30 |
| Jul 11, 2025 | -0.29 |
| Jul 10, 2025 | -0.32 |
| Jul 9, 2025 | -0.29 |
| Jul 8, 2025 | -0.29 |
| Jul 7, 2025 | -0.29 |
| Jul 3, 2025 | -0.30 |
| Jul 2, 2025 | -0.28 |
| Jul 1, 2025 | -0.29 |
| Jun 30, 2025 | -0.28 |
| Jun 27, 2025 | -0.23 |
| Jun 26, 2025 | -0.26 |
| Jun 25, 2025 | -0.21 |
| Jun 24, 2025 | -0.23 |
| Jun 23, 2025 | -0.23 |
| Jun 20, 2025 | -0.26 |
| Jun 18, 2025 | -0.27 |
| Jun 17, 2025 | -0.27 |
| Jun 16, 2025 | -0.27 |
| Jun 13, 2025 | -0.27 |
| Jun 12, 2025 | -0.27 |
| Jun 11, 2025 | -0.29 |
| Jun 10, 2025 | -0.30 |
| Jun 9, 2025 | -0.32 |
| Jun 6, 2025 | -0.32 |
| Jun 5, 2025 | -0.32 |
| Jun 4, 2025 | -0.28 |
| Jun 3, 2025 | -0.27 |
| Jun 2, 2025 | -0.27 |
| May 30, 2025 | -0.29 |
| May 29, 2025 | -0.28 |
| May 28, 2025 | -0.28 |
| May 27, 2025 | -0.25 |
| May 23, 2025 | -0.25 |
| May 22, 2025 | -0.24 |
| May 21, 2025 | -0.20 |
| May 20, 2025 | -0.23 |
| May 19, 2025 | -0.20 |
| May 16, 2025 | -0.18 |
| May 15, 2025 | -0.16 |
| May 14, 2025 | -0.17 |
| May 13, 2025 | -0.15 |
| May 12, 2025 | -0.15 |
| May 9, 2025 | -0.16 |
| May 8, 2025 | -0.14 |
| May 7, 2025 | -0.13 |
| May 6, 2025 | -0.14 |
| May 5, 2025 | -0.15 |
| May 2, 2025 | -0.14 |
| May 1, 2025 | -0.13 |
| Apr 30, 2025 | -0.12 |
| Apr 29, 2025 | -0.11 |
| Apr 28, 2025 | -0.14 |
| Apr 25, 2025 | -0.25 |
| Apr 24, 2025 | -0.28 |
| Apr 23, 2025 | -0.27 |
| Apr 22, 2025 | -0.15 |
| Apr 21, 2025 | -0.12 |
| Apr 17, 2025 | -0.11 |
| Apr 16, 2025 | -0.11 |
| Apr 15, 2025 | -0.12 |
| Apr 14, 2025 | -0.12 |
| Apr 11, 2025 | -0.11 |
| Apr 10, 2025 | -0.11 |
| Apr 9, 2025 | -0.10 |
| Apr 8, 2025 | -0.10 |
| Apr 7, 2025 | -0.10 |
| Apr 4, 2025 | -0.10 |
| Apr 3, 2025 | -0.11 |
| Apr 2, 2025 | -0.12 |
| Apr 1, 2025 | -0.11 |
| Mar 31, 2025 | -0.10 |
| Mar 28, 2025 | -0.11 |
| Mar 27, 2025 | -0.11 |
| Mar 26, 2025 | -0.11 |
| Mar 25, 2025 | -0.12 |
| Mar 24, 2025 | -0.11 |
| Mar 21, 2025 | -0.11 |
| Mar 20, 2025 | -0.11 |
| Mar 19, 2025 | -0.11 |
| Mar 18, 2025 | -0.11 |
| Mar 17, 2025 | -0.11 |
| Mar 14, 2025 | -0.11 |
| Mar 13, 2025 | -0.10 |
| Mar 12, 2025 | -0.10 |
| Mar 11, 2025 | -0.10 |
| Mar 10, 2025 | -0.10 |
| Mar 7, 2025 | -0.10 |
| Mar 6, 2025 | -0.10 |
| Mar 5, 2025 | -0.09 |
| Mar 4, 2025 | -0.09 |
| Mar 3, 2025 | -0.09 |
| Feb 28, 2025 | -0.09 |
| Feb 27, 2025 | -0.10 |
| Feb 26, 2025 | -0.10 |
| Feb 25, 2025 | -0.10 |
| Feb 24, 2025 | -0.10 |
| Feb 21, 2025 | -0.11 |
| Feb 20, 2025 | -0.11 |
| Feb 19, 2025 | -0.12 |
| Feb 18, 2025 | -0.12 |
| Feb 14, 2025 | -0.12 |
| Feb 13, 2025 | -0.12 |
| Feb 12, 2025 | -0.11 |
| Feb 11, 2025 | -0.10 |
| Feb 10, 2025 | -0.11 |
| Feb 7, 2025 | -0.11 |
| Feb 6, 2025 | -0.12 |
| Feb 5, 2025 | -0.14 |
| Feb 4, 2025 | -0.12 |
| Feb 3, 2025 | -0.12 |
| Jan 31, 2025 | -0.13 |
| Jan 30, 2025 | -0.13 |
| Jan 29, 2025 | -0.13 |
| Jan 28, 2025 | -0.13 |
| Jan 27, 2025 | -0.13 |
| Jan 24, 2025 | -0.14 |
| Jan 23, 2025 | -0.14 |
| Jan 22, 2025 | -0.14 |
| Jan 21, 2025 | -0.13 |
| Jan 17, 2025 | -0.13 |
| Jan 16, 2025 | -0.14 |
| Jan 15, 2025 | -0.14 |
| Jan 14, 2025 | -0.14 |
| Jan 13, 2025 | -0.15 |
| Jan 10, 2025 | -0.15 |
| Jan 8, 2025 | -0.16 |
| Jan 7, 2025 | -0.17 |
| Jan 6, 2025 | -0.16 |
| Jan 3, 2025 | -0.17 |
| Jan 2, 2025 | -0.16 |
| Dec 31, 2024 | -0.19 |
| Dec 30, 2024 | -0.15 |
| Dec 27, 2024 | -0.13 |
| Dec 26, 2024 | -0.12 |
| Dec 24, 2024 | -0.12 |
| Dec 23, 2024 | -0.12 |
| Dec 20, 2024 | -0.12 |
| Dec 19, 2024 | -0.12 |
| Dec 18, 2024 | -0.12 |
| Dec 17, 2024 | -0.12 |
| Dec 16, 2024 | -0.13 |
| Dec 13, 2024 | -0.12 |
| Dec 12, 2024 | -0.12 |
| Dec 11, 2024 | -0.14 |
| Dec 10, 2024 | -0.15 |
| Dec 9, 2024 | -0.16 |
| Dec 6, 2024 | -0.15 |
| Dec 5, 2024 | -0.15 |
| Dec 4, 2024 | -0.21 |
| Dec 3, 2024 | -0.91 |
| Dec 2, 2024 | -1.08 |
| Nov 29, 2024 | -0.99 |
| Nov 27, 2024 | -0.95 |
| Nov 26, 2024 | -0.90 |
| Nov 25, 2024 | -0.91 |
| Nov 22, 2024 | -0.92 |
| Nov 21, 2024 | -0.91 |
| Nov 20, 2024 | -0.94 |
| Nov 19, 2024 | -0.98 |
| Nov 18, 2024 | -0.99 |
| Nov 15, 2024 | -0.99 |
| Nov 14, 2024 | -1.04 |
| Nov 13, 2024 | -1.06 |
| Nov 12, 2024 | -1.09 |
| Nov 11, 2024 | -1.07 |
| Nov 8, 2024 | -1.08 |
| Nov 7, 2024 | -1.07 |
| Nov 6, 2024 | -1.12 |
| Nov 5, 2024 | -1.09 |
| Nov 4, 2024 | -1.13 |
| Nov 1, 2024 | -1.15 |
| Oct 31, 2024 | -1.15 |
| Oct 30, 2024 | -1.15 |
| Oct 29, 2024 | -1.17 |
| Oct 28, 2024 | -1.20 |
| Oct 25, 2024 | -1.19 |
| Oct 24, 2024 | -1.19 |
| Oct 23, 2024 | -1.18 |
| Oct 22, 2024 | -1.20 |
| Oct 21, 2024 | -1.19 |
| Oct 18, 2024 | -1.19 |
| Oct 17, 2024 | -1.15 |
| Oct 16, 2024 | -1.15 |
| Oct 15, 2024 | -1.15 |
| Oct 14, 2024 | -1.10 |
| Oct 11, 2024 | -1.09 |
| Oct 10, 2024 | -1.10 |
| Oct 9, 2024 | -1.12 |
| Oct 8, 2024 | -1.15 |
| Oct 7, 2024 | -1.15 |
| Oct 4, 2024 | -1.15 |
| Oct 3, 2024 | -1.08 |
| Oct 2, 2024 | -1.12 |
| Oct 1, 2024 | -1.08 |
| Sep 30, 2024 | -1.07 |
| Sep 27, 2024 | -1.11 |
| Sep 26, 2024 | -1.08 |
| Sep 25, 2024 | -1.12 |
| Sep 24, 2024 | -1.14 |
| Sep 23, 2024 | -1.16 |
| Sep 20, 2024 | -1.16 |
| Sep 19, 2024 | -1.16 |
| Sep 18, 2024 | -1.15 |
| Sep 17, 2024 | -1.14 |
| Sep 16, 2024 | -1.00 |
| Sep 13, 2024 | -1.02 |
| Sep 12, 2024 | -1.08 |
| Sep 11, 2024 | -1.00 |
| Sep 10, 2024 | -0.93 |
| Sep 9, 2024 | -0.92 |
| Sep 6, 2024 | -0.79 |
| Sep 5, 2024 | -0.80 |
| Sep 4, 2024 | -0.84 |
| Sep 3, 2024 | -0.91 |
| Aug 30, 2024 | -0.93 |
| Aug 29, 2024 | -0.87 |
| Aug 28, 2024 | -0.86 |
| Aug 27, 2024 | -0.90 |
| Aug 26, 2024 | -0.93 |
| Aug 23, 2024 | -0.92 |
| Aug 22, 2024 | -0.93 |
| Aug 21, 2024 | -0.93 |
| Aug 20, 2024 | -0.89 |
| Aug 19, 2024 | -0.95 |
| Aug 16, 2024 | -0.83 |
| Aug 15, 2024 | -0.85 |
| Aug 14, 2024 | -0.85 |
| Aug 13, 2024 | -0.84 |
| Aug 12, 2024 | -0.76 |
| Aug 9, 2024 | -0.76 |
| Aug 8, 2024 | -0.76 |
| Aug 7, 2024 | -1.07 |
| Aug 6, 2024 | -1.07 |
| Aug 5, 2024 | -1.12 |
| Aug 2, 2024 | -1.19 |
| Aug 1, 2024 | -1.22 |
| Jul 31, 2024 | -1.21 |
| Jul 30, 2024 | -1.26 |
| Jul 29, 2024 | -1.31 |
| Jul 26, 2024 | -1.30 |
| Jul 25, 2024 | -1.34 |
| Jul 24, 2024 | -1.34 |
| Jul 23, 2024 | -1.32 |
| Jul 22, 2024 | -1.37 |
| Jul 19, 2024 | -1.37 |
| Jul 18, 2024 | -1.34 |
| Jul 17, 2024 | -1.23 |
| Jul 16, 2024 | -1.25 |
| Jul 15, 2024 | -1.27 |
| Jul 12, 2024 | -1.34 |
| Jul 11, 2024 | -1.44 |
| Jul 10, 2024 | -1.41 |
| Jul 9, 2024 | -1.35 |
| Jul 8, 2024 | -1.05 |
| Jul 5, 2024 | -1.00 |
| Jul 3, 2024 | -0.99 |
| Jul 2, 2024 | -0.99 |
| Jul 1, 2024 | -1.01 |
| Jun 28, 2024 | -0.92 |
| Jun 27, 2024 | -0.91 |
| Jun 26, 2024 | -0.91 |
| Jun 25, 2024 | -0.91 |
| Jun 24, 2024 | -0.92 |
| Jun 21, 2024 | -0.93 |
| Jun 20, 2024 | -0.93 |
| Jun 18, 2024 | -0.93 |
| Jun 17, 2024 | -0.92 |
| Jun 14, 2024 | -0.92 |
| Jun 13, 2024 | -0.92 |
| Jun 12, 2024 | -0.93 |
| Jun 11, 2024 | -0.93 |
| Jun 10, 2024 | -0.95 |
| Jun 7, 2024 | -0.90 |
| Jun 6, 2024 | -0.93 |
| Jun 5, 2024 | -0.91 |
| Jun 4, 2024 | -0.90 |
| Jun 3, 2024 | -0.94 |
| May 31, 2024 | -0.92 |
| May 30, 2024 | -0.93 |
| May 29, 2024 | -0.90 |
| May 28, 2024 | -0.90 |
| May 24, 2024 | -0.93 |
| May 23, 2024 | -0.95 |
| May 22, 2024 | -0.94 |
| May 21, 2024 | -0.99 |
| May 20, 2024 | -0.99 |
| May 17, 2024 | -1.02 |
| May 16, 2024 | -1.07 |
| May 15, 2024 | -1.06 |
| May 14, 2024 | -1.11 |
| May 13, 2024 | -1.08 |
| May 10, 2024 | -1.08 |
| May 9, 2024 | -1.16 |
| May 8, 2024 | -1.17 |
| May 7, 2024 | -1.17 |
| May 6, 2024 | -1.18 |
| May 3, 2024 | -1.13 |
| May 2, 2024 | -1.14 |
| May 1, 2024 | -1.13 |
| Apr 30, 2024 | -1.11 |
| Apr 29, 2024 | -1.08 |
| Apr 26, 2024 | -1.17 |
| Apr 25, 2024 | -1.13 |
| Apr 24, 2024 | -1.18 |
| Apr 23, 2024 | -1.20 |
| Apr 22, 2024 | -1.18 |
| Apr 19, 2024 | -1.22 |
| Apr 18, 2024 | -1.31 |
| Apr 17, 2024 | -1.43 |
| Apr 16, 2024 | -1.39 |
| Apr 15, 2024 | -1.36 |
| Apr 12, 2024 | -1.42 |
| Apr 11, 2024 | -1.43 |
| Apr 10, 2024 | -1.38 |
| Apr 9, 2024 | -1.47 |
| Apr 8, 2024 | -1.49 |
| Apr 5, 2024 | -1.40 |
| Apr 4, 2024 | -1.43 |
| Apr 3, 2024 | -1.44 |
| Apr 2, 2024 | -1.51 |
| Apr 1, 2024 | -1.49 |
| Mar 28, 2024 | -1.35 |
| Mar 27, 2024 | -1.33 |
| Mar 26, 2024 | -1.36 |
| Mar 25, 2024 | -1.42 |
| Mar 22, 2024 | -1.41 |
| Mar 21, 2024 | -1.35 |
| Mar 20, 2024 | -1.29 |
| Mar 19, 2024 | -1.56 |
| Mar 18, 2024 | -1.60 |
| Mar 15, 2024 | -1.57 |
| Mar 14, 2024 | -1.46 |
| Mar 13, 2024 | -1.64 |
| Mar 12, 2024 | -1.61 |
| Mar 11, 2024 | -1.67 |
| Mar 8, 2024 | -1.84 |
| Mar 7, 2024 | -1.85 |
| Mar 6, 2024 | -1.86 |
| Mar 5, 2024 | -1.83 |
| Mar 4, 2024 | -1.84 |
| Mar 1, 2024 | -1.97 |
| Feb 29, 2024 | -1.78 |
| Feb 28, 2024 | -1.78 |
| Feb 27, 2024 | -1.72 |
| Feb 26, 2024 | -1.72 |
| Feb 23, 2024 | -1.65 |
| Feb 22, 2024 | -1.61 |
| Feb 21, 2024 | -1.65 |
| Feb 20, 2024 | -1.73 |
| Feb 16, 2024 | -1.62 |
| Feb 15, 2024 | -1.53 |
| Feb 14, 2024 | -1.60 |
| Feb 13, 2024 | -1.50 |
| Feb 12, 2024 | -1.60 |
| Feb 9, 2024 | -1.58 |
| Feb 8, 2024 | -1.52 |
| Feb 7, 2024 | -1.49 |
| Feb 6, 2024 | -1.57 |
| Feb 5, 2024 | -1.46 |
| Feb 2, 2024 | -1.34 |
| Feb 1, 2024 | -1.32 |
| Jan 31, 2024 | -1.14 |
| Jan 30, 2024 | -1.16 |
| Jan 29, 2024 | -1.08 |
| Jan 26, 2024 | -1.05 |
| Jan 25, 2024 | -1.05 |
| Jan 24, 2024 | -1.02 |
| Jan 23, 2024 | -0.99 |
| Jan 22, 2024 | -1.05 |
| Jan 19, 2024 | -1.00 |
| Jan 18, 2024 | -0.99 |
| Jan 17, 2024 | -0.96 |
| Jan 16, 2024 | -0.95 |
| Jan 12, 2024 | -0.91 |
| Jan 11, 2024 | -0.96 |
| Jan 10, 2024 | -0.98 |
| Jan 9, 2024 | -0.99 |
| Jan 8, 2024 | -1.00 |
| Jan 5, 2024 | -0.96 |
| Jan 4, 2024 | -0.90 |
| Jan 3, 2024 | -1.31 |
| Jan 2, 2024 | -1.27 |
| Dec 29, 2023 | -1.08 |
| Dec 28, 2023 | -0.99 |
| Dec 27, 2023 | -1.10 |
| Dec 26, 2023 | -0.85 |
| Dec 22, 2023 | -0.80 |
| Dec 21, 2023 | -0.77 |
| Dec 20, 2023 | -0.64 |
| Dec 19, 2023 | -0.65 |
| Dec 18, 2023 | -0.65 |
| Dec 15, 2023 | -0.65 |
| Dec 14, 2023 | -0.65 |
| Dec 13, 2023 | -0.65 |
| Dec 12, 2023 | -0.64 |
| Dec 11, 2023 | -0.65 |
| Dec 8, 2023 | -0.67 |
| Dec 7, 2023 | -0.67 |
| Dec 6, 2023 | -0.66 |
| Dec 5, 2023 | -0.65 |
| Dec 4, 2023 | -0.65 |
| Dec 1, 2023 | -0.65 |
| Nov 30, 2023 | -0.64 |
| Nov 29, 2023 | -0.65 |
| Nov 28, 2023 | -0.71 |
| Nov 27, 2023 | -0.74 |
| Nov 24, 2023 | -0.76 |
| Nov 22, 2023 | -0.74 |
| Nov 21, 2023 | -0.77 |
| Nov 20, 2023 | -0.77 |
| Nov 17, 2023 | -0.73 |
| Nov 16, 2023 | -0.77 |
| Nov 15, 2023 | -0.79 |
| Nov 14, 2023 | -0.77 |
| Nov 13, 2023 | -0.73 |
| Nov 10, 2023 | -0.76 |
| Nov 9, 2023 | -0.78 |
| Nov 8, 2023 | -0.78 |
| Nov 7, 2023 | -0.79 |
| Nov 6, 2023 | -0.82 |
| Nov 3, 2023 | -0.82 |
| Nov 2, 2023 | -0.79 |
| Nov 1, 2023 | -0.78 |
| Oct 31, 2023 | -0.78 |
| Oct 30, 2023 | -0.78 |
| Oct 27, 2023 | -0.78 |
| Oct 26, 2023 | -0.82 |
| Oct 25, 2023 | -0.80 |
| Oct 24, 2023 | -0.79 |
| Oct 23, 2023 | -0.78 |
| Oct 20, 2023 | -0.79 |
| Oct 19, 2023 | -0.81 |
| Oct 18, 2023 | -0.91 |
| Oct 17, 2023 | -0.92 |
| Oct 16, 2023 | -0.82 |
| Oct 13, 2023 | -0.81 |
| Oct 12, 2023 | -0.83 |
| Oct 11, 2023 | -0.92 |
| Oct 10, 2023 | -0.88 |
| Oct 9, 2023 | -0.81 |
| Oct 6, 2023 | -0.79 |
| Oct 5, 2023 | -0.78 |
| Oct 4, 2023 | -0.78 |
| Oct 3, 2023 | -0.81 |
| Oct 2, 2023 | -0.79 |
| Sep 29, 2023 | -0.69 |
| Sep 28, 2023 | -0.67 |
| Sep 27, 2023 | -0.72 |
| Sep 26, 2023 | -0.72 |
| Sep 25, 2023 | -0.71 |
| Sep 22, 2023 | -0.64 |
| Sep 21, 2023 | -0.66 |
| Sep 20, 2023 | -0.68 |
| Sep 19, 2023 | -0.64 |
| Sep 18, 2023 | -0.68 |
| Sep 15, 2023 | -0.71 |
| Sep 14, 2023 | -0.76 |
| Sep 13, 2023 | -0.76 |
| Sep 12, 2023 | -0.77 |
| Sep 11, 2023 | -0.78 |
| Sep 8, 2023 | -0.81 |
| Sep 7, 2023 | -0.81 |
| Sep 6, 2023 | -0.84 |
| Sep 5, 2023 | -0.86 |
| Sep 1, 2023 | -0.87 |
| Aug 31, 2023 | -0.77 |
| Aug 30, 2023 | -0.77 |
| Aug 29, 2023 | -0.76 |
| Aug 28, 2023 | -0.79 |
| Aug 25, 2023 | -0.75 |
| Aug 24, 2023 | -0.73 |
| Aug 23, 2023 | -0.67 |
| Aug 22, 2023 | -0.69 |
| Aug 21, 2023 | -0.69 |
| Aug 18, 2023 | -0.67 |
| Aug 17, 2023 | -0.65 |
| Aug 16, 2023 | -0.71 |
| Aug 15, 2023 | -0.78 |
| Aug 14, 2023 | -0.73 |
| Aug 11, 2023 | -0.71 |
| Aug 10, 2023 | -0.65 |
| Aug 9, 2023 | -0.62 |
| Aug 8, 2023 | -0.58 |
| Aug 7, 2023 | -0.60 |
| Aug 4, 2023 | -0.58 |
| Aug 3, 2023 | -0.60 |
| Aug 2, 2023 | -0.59 |
| Aug 1, 2023 | -0.59 |
| Jul 31, 2023 | -0.60 |
| Jul 28, 2023 | -0.59 |
| Jul 27, 2023 | -0.57 |
| Jul 26, 2023 | -0.58 |
| Jul 25, 2023 | -0.60 |
| Jul 24, 2023 | -0.65 |
| Jul 21, 2023 | -0.66 |
| Jul 20, 2023 | -0.68 |
| Jul 19, 2023 | -0.63 |
| Jul 18, 2023 | -0.64 |
| Jul 17, 2023 | -0.65 |
| Jul 14, 2023 | -0.65 |
| Jul 13, 2023 | -0.64 |
| Jul 12, 2023 | -0.67 |
| Jul 11, 2023 | -0.62 |
| Jul 10, 2023 | -0.61 |
| Jul 7, 2023 | -0.57 |
| Jul 6, 2023 | -0.57 |
| Jul 5, 2023 | -0.59 |
| Jul 3, 2023 | -0.58 |
| Jun 30, 2023 | -0.56 |
| Jun 29, 2023 | -0.50 |
| Jun 28, 2023 | -0.49 |
| Jun 27, 2023 | -0.48 |
| Jun 26, 2023 | -0.49 |
| Jun 23, 2023 | -0.49 |
| Jun 22, 2023 | -0.51 |
| Jun 21, 2023 | -0.54 |
| Jun 20, 2023 | -0.57 |
| Jun 16, 2023 | -0.52 |
| Jun 15, 2023 | -0.51 |
| Jun 14, 2023 | -0.51 |
| Jun 13, 2023 | -0.54 |
| Jun 12, 2023 | -0.52 |
| Jun 9, 2023 | -0.53 |
| Jun 8, 2023 | -0.56 |
| Jun 7, 2023 | -0.57 |
| Jun 6, 2023 | -0.57 |
| Jun 5, 2023 | -0.57 |
| Jun 2, 2023 | -0.56 |
| Jun 1, 2023 | -0.54 |
| May 31, 2023 | -0.57 |
| May 30, 2023 | -0.59 |
| May 26, 2023 | -0.59 |
| May 25, 2023 | -0.57 |
| May 24, 2023 | -0.62 |
| May 23, 2023 | -0.62 |
| May 22, 2023 | -0.66 |
| May 19, 2023 | -0.63 |
| May 18, 2023 | -0.62 |
| May 17, 2023 | -0.62 |
| May 16, 2023 | -0.58 |
| May 15, 2023 | -0.62 |
| May 12, 2023 | -0.59 |
| May 11, 2023 | -0.63 |
| May 10, 2023 | -0.65 |
| May 9, 2023 | -0.67 |
| May 8, 2023 | -0.71 |
| May 5, 2023 | -0.64 |
| May 4, 2023 | -0.61 |
| May 3, 2023 | -0.54 |
| May 2, 2023 | -0.53 |
| May 1, 2023 | -0.54 |
| Apr 28, 2023 | -0.50 |
| Apr 27, 2023 | -0.55 |
| Apr 26, 2023 | -0.53 |
| Apr 25, 2023 | -0.50 |
| Apr 24, 2023 | -0.50 |
| Apr 21, 2023 | -0.53 |
| Apr 20, 2023 | -0.53 |
| Apr 19, 2023 | -0.56 |
| Apr 18, 2023 | -0.60 |
| Apr 17, 2023 | -0.61 |
| Apr 14, 2023 | -0.54 |
| Apr 13, 2023 | -0.51 |
| Apr 12, 2023 | -0.47 |
| Apr 11, 2023 | -0.48 |
| Apr 10, 2023 | -0.45 |
| Apr 6, 2023 | -0.45 |
| Apr 5, 2023 | -0.44 |
| Apr 4, 2023 | -0.48 |
| Apr 3, 2023 | -0.47 |
| Mar 31, 2023 | -0.45 |
| Mar 30, 2023 | -0.41 |
| Mar 29, 2023 | -0.46 |
| Mar 28, 2023 | -0.45 |
| Mar 27, 2023 | -0.44 |
| Mar 24, 2023 | -0.42 |
| Mar 23, 2023 | -0.43 |
| Mar 22, 2023 | -0.43 |
| Mar 21, 2023 | -0.44 |
| Mar 20, 2023 | -0.44 |
| Mar 17, 2023 | -0.45 |
| Mar 16, 2023 | -0.48 |
| Mar 15, 2023 | -0.47 |
| Mar 14, 2023 | -0.52 |
| Mar 13, 2023 | -0.51 |
| Mar 10, 2023 | -0.53 |
| Mar 9, 2023 | -0.57 |
| Mar 8, 2023 | -0.60 |
| Mar 7, 2023 | -0.60 |
| Mar 6, 2023 | -0.63 |
| Mar 3, 2023 | -0.65 |
| Mar 2, 2023 | -0.63 |
| Mar 1, 2023 | -0.62 |
| Feb 28, 2023 | -0.66 |
| Feb 27, 2023 | -0.63 |
| Feb 24, 2023 | -0.61 |
| Feb 23, 2023 | -0.61 |
| Feb 22, 2023 | -0.63 |
| Feb 21, 2023 | -0.58 |
| Feb 17, 2023 | -0.67 |
| Feb 16, 2023 | -0.65 |
| Feb 15, 2023 | -0.68 |
| Feb 14, 2023 | -0.72 |
| Feb 13, 2023 | -0.69 |
| Feb 10, 2023 | -0.69 |
| Feb 9, 2023 | -0.68 |
| Feb 8, 2023 | -0.70 |
| Feb 7, 2023 | -0.73 |
| Feb 6, 2023 | -0.75 |
| Feb 3, 2023 | -0.76 |
| Feb 2, 2023 | -0.78 |
| Feb 1, 2023 | -0.79 |
| Jan 31, 2023 | -0.75 |
| Jan 30, 2023 | -0.75 |
| Jan 27, 2023 | -0.76 |
| Jan 26, 2023 | -0.77 |
| Jan 25, 2023 | -0.80 |
| Jan 24, 2023 | -0.78 |
| Jan 23, 2023 | -0.81 |
| Jan 20, 2023 | -0.87 |
| Jan 19, 2023 | -0.81 |
| Jan 18, 2023 | -0.79 |
| Jan 17, 2023 | -0.81 |
| Jan 13, 2023 | -0.76 |
| Jan 12, 2023 | -0.78 |
| Jan 11, 2023 | -0.67 |
| Jan 10, 2023 | -0.67 |
| Jan 9, 2023 | -0.62 |
| Jan 6, 2023 | -0.60 |
| Jan 5, 2023 | -0.61 |
| Jan 4, 2023 | -0.63 |
| Jan 3, 2023 | -0.62 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -6.74 |
| Sep 28, 2022 | -6.48 |
| Sep 27, 2022 | -6.19 |
| Sep 26, 2022 | -5.92 |
| Sep 23, 2022 | -5.94 |
| Sep 22, 2022 | -5.69 |
| Sep 21, 2022 | -5.57 |
| Sep 20, 2022 | -6.00 |
| Sep 19, 2022 | -6.29 |
| Sep 16, 2022 | -6.35 |
| Sep 15, 2022 | -6.41 |
| Sep 14, 2022 | -6.17 |
| Sep 13, 2022 | -5.79 |
| Sep 12, 2022 | -6.01 |
| Sep 9, 2022 | -5.94 |
| Sep 8, 2022 | -5.96 |
| Sep 7, 2022 | -5.64 |
| Sep 6, 2022 | -5.76 |
| Sep 2, 2022 | -5.54 |
| Sep 1, 2022 | -5.59 |
| Aug 31, 2022 | -5.43 |
| Aug 30, 2022 | -5.30 |
| Aug 29, 2022 | -5.66 |
| Aug 26, 2022 | -5.50 |
| Aug 25, 2022 | -5.79 |
| Aug 24, 2022 | -6.01 |
| Aug 23, 2022 | -5.85 |
| Aug 22, 2022 | -5.59 |
| Aug 19, 2022 | -5.41 |
| Aug 18, 2022 | -5.27 |
| Aug 17, 2022 | -5.28 |
| Aug 16, 2022 | -5.30 |
| Aug 15, 2022 | -5.43 |
| Aug 12, 2022 | -5.42 |
| Aug 11, 2022 | -5.18 |
| Aug 10, 2022 | -5.46 |
| Aug 9, 2022 | -5.08 |
| Aug 8, 2022 | -5.12 |
| Aug 5, 2022 | -4.88 |
| Aug 4, 2022 | -4.66 |
| Aug 3, 2022 | -4.58 |
| Aug 2, 2022 | -4.60 |
| Aug 1, 2022 | -4.60 |
| Jul 29, 2022 | -4.77 |
| Jul 28, 2022 | -4.82 |
| Jul 27, 2022 | -4.77 |
| Jul 26, 2022 | -4.54 |
| Jul 25, 2022 | -4.50 |
| Jul 22, 2022 | -4.42 |
| Jul 21, 2022 | -4.59 |
| Jul 20, 2022 | -4.42 |
| Jul 19, 2022 | -4.34 |
| Jul 18, 2022 | -4.05 |
| Jul 15, 2022 | -4.19 |
| Jul 14, 2022 | -4.01 |
| Jul 13, 2022 | -3.94 |
| Jul 12, 2022 | -3.55 |
| Jul 11, 2022 | -3.56 |
| Jul 8, 2022 | -3.52 |
| Jul 7, 2022 | -3.60 |
| Jul 6, 2022 | -3.56 |
| Jul 5, 2022 | -3.59 |
| Jul 1, 2022 | -3.41 |
| Jun 30, 2022 | -3.54 |
| Jun 29, 2022 | -0.01 |
| Jun 28, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 16, 2022 | -0.01 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 8, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 6, 2022 | -0.01 |
| Jun 3, 2022 | -0.01 |
| Jun 2, 2022 | -0.01 |
| Jun 1, 2022 | -0.01 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | -0.01 |
| May 25, 2022 | -0.01 |
| May 24, 2022 | -0.01 |
| May 23, 2022 | -0.01 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | -0.01 |
| May 17, 2022 | -0.01 |
| May 16, 2022 | -0.01 |
| May 13, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 9, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 22, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.02 |
| Apr 6, 2022 | -0.02 |
| Apr 5, 2022 | -0.02 |
| Apr 4, 2022 | -0.02 |
| Apr 1, 2022 | -0.02 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -3.64 |
| Mar 29, 2022 | -3.60 |
| Mar 28, 2022 | -3.60 |
| Mar 25, 2022 | -3.60 |
| Mar 24, 2022 | -3.50 |
| Mar 23, 2022 | -3.26 |
| Mar 22, 2022 | -3.26 |
| Mar 21, 2022 | -3.19 |
| Mar 18, 2022 | -3.36 |
| Mar 17, 2022 | -3.35 |
| Mar 16, 2022 | -3.16 |
| Mar 15, 2022 | -3.11 |
| Mar 14, 2022 | -3.02 |
| Mar 11, 2022 | -3.11 |
| Mar 10, 2022 | -3.16 |
| Mar 9, 2022 | -3.12 |
| Mar 8, 2022 | -2.97 |
| Mar 7, 2022 | -2.94 |
| Mar 4, 2022 | -2.88 |
| Mar 3, 2022 | -2.86 |
| Mar 2, 2022 | -2.92 |
| Mar 1, 2022 | -2.83 |
| Feb 28, 2022 | -2.86 |
| Feb 25, 2022 | -2.87 |
| Feb 24, 2022 | -2.86 |
| Feb 23, 2022 | -2.72 |
| Feb 22, 2022 | -2.55 |
| Feb 18, 2022 | -2.55 |
| Feb 17, 2022 | -2.61 |
| Feb 16, 2022 | -2.70 |
| Feb 15, 2022 | -2.79 |
| Feb 14, 2022 | -2.71 |
| Feb 11, 2022 | -2.58 |
| Feb 10, 2022 | -2.59 |
| Feb 9, 2022 | -2.66 |
| Feb 8, 2022 | -2.51 |
| Feb 7, 2022 | -2.51 |
| Feb 4, 2022 | -2.37 |
| Feb 3, 2022 | -2.33 |
| Feb 2, 2022 | -2.40 |
| Feb 1, 2022 | -2.55 |
| Jan 31, 2022 | -2.57 |
| Jan 28, 2022 | -2.45 |
| Jan 27, 2022 | -2.43 |
| Jan 26, 2022 | -2.57 |
| Jan 25, 2022 | -2.63 |
| Jan 24, 2022 | -2.58 |
| Jan 21, 2022 | -2.59 |
| Jan 20, 2022 | -2.62 |
| Jan 19, 2022 | -2.69 |
| Jan 18, 2022 | -2.64 |
| Jan 14, 2022 | -2.77 |
| Jan 13, 2022 | -2.62 |
| Jan 12, 2022 | -2.77 |
| Jan 11, 2022 | -2.87 |
| Jan 10, 2022 | -2.90 |
| Jan 7, 2022 | -2.92 |
| Jan 6, 2022 | -2.98 |
| Jan 5, 2022 | -3.00 |
| Jan 4, 2022 | -3.20 |
| Jan 3, 2022 | -3.31 |
| Dec 31, 2021 | -3.15 |
| Dec 30, 2021 | -3.37 |
| Dec 29, 2021 | -3.37 |
| Dec 28, 2021 | -3.48 |
| Dec 27, 2021 | -3.38 |
| Dec 23, 2021 | -3.46 |
| Dec 22, 2021 | -3.28 |
| Dec 21, 2021 | -3.26 |
| Dec 20, 2021 | -3.19 |
| Dec 17, 2021 | -2.96 |
| Dec 16, 2021 | -2.93 |
| Dec 15, 2021 | -3.14 |
| Dec 14, 2021 | -2.83 |
| Dec 13, 2021 | -3.04 |
| Dec 10, 2021 | -2.92 |
| Dec 9, 2021 | -3.06 |
| Dec 8, 2021 | -2.88 |
| Dec 7, 2021 | -2.84 |
| Dec 6, 2021 | -2.70 |
| Dec 3, 2021 | -2.63 |
| Dec 2, 2021 | -2.77 |
| Dec 1, 2021 | -2.66 |
| Nov 30, 2021 | -2.78 |
| Nov 29, 2021 | -2.82 |
| Nov 26, 2021 | -2.93 |
| Nov 24, 2021 | -3.04 |
| Nov 23, 2021 | -2.95 |
| Nov 22, 2021 | -3.02 |
| Nov 19, 2021 | -3.17 |
| Nov 18, 2021 | -3.27 |
| Nov 17, 2021 | -3.33 |
| Nov 16, 2021 | -3.40 |
| Nov 15, 2021 | -3.53 |
| Nov 12, 2021 | -3.55 |
| Nov 11, 2021 | -3.99 |
| Nov 10, 2021 | -3.86 |
| Nov 9, 2021 | -3.92 |
| Nov 8, 2021 | -3.95 |
| Nov 5, 2021 | -4.09 |
| Nov 4, 2021 | -3.95 |
| Nov 3, 2021 | -3.95 |
| Nov 2, 2021 | -3.89 |
| Nov 1, 2021 | -3.85 |
| Oct 29, 2021 | -3.65 |
| Oct 28, 2021 | -3.64 |
| Oct 27, 2021 | -3.58 |
| Oct 26, 2021 | -3.64 |
| Oct 25, 2021 | -3.68 |
| Oct 22, 2021 | -3.70 |
| Oct 21, 2021 | -3.67 |
| Oct 20, 2021 | -3.65 |
| Oct 19, 2021 | -3.74 |
| Oct 18, 2021 | -3.59 |
| Oct 15, 2021 | -3.67 |
| Oct 14, 2021 | -3.84 |
| Oct 13, 2021 | -3.88 |
| Oct 12, 2021 | -3.95 |
| Oct 11, 2021 | -3.95 |
| Oct 8, 2021 | -4.07 |
| Oct 7, 2021 | -4.11 |
| Oct 6, 2021 | -3.98 |
| Oct 5, 2021 | -4.03 |
| Oct 4, 2021 | -4.17 |
| Oct 1, 2021 | -4.16 |
| Sep 30, 2021 | -4.07 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -7.31 |
| Jun 28, 2021 | -7.51 |
| Jun 25, 2021 | -7.77 |
| Jun 24, 2021 | -7.53 |
| Jun 23, 2021 | -7.27 |
| Jun 22, 2021 | -7.05 |
| Jun 21, 2021 | -7.00 |
| Jun 18, 2021 | -6.99 |
| Jun 17, 2021 | -7.21 |
| Jun 16, 2021 | -7.28 |
| Jun 15, 2021 | -7.24 |
| Jun 14, 2021 | -7.17 |
| Jun 11, 2021 | -7.04 |
| Jun 10, 2021 | -6.92 |
| Jun 9, 2021 | -6.92 |
| Jun 8, 2021 | -6.87 |
| Jun 7, 2021 | -6.83 |
| Jun 4, 2021 | -6.82 |
| Jun 3, 2021 | -6.87 |
| Jun 2, 2021 | -6.68 |
| Jun 1, 2021 | -7.29 |
| May 28, 2021 | -7.82 |
| May 27, 2021 | -8.22 |
| May 26, 2021 | -8.56 |
| May 25, 2021 | -8.76 |
| May 24, 2021 | -8.62 |
| May 21, 2021 | -8.57 |
| May 20, 2021 | -8.42 |
| May 19, 2021 | -8.07 |
| May 18, 2021 | -8.01 |
| May 17, 2021 | -7.91 |
| May 14, 2021 | -7.65 |
| May 13, 2021 | -7.58 |
| May 12, 2021 | -7.60 |
| May 11, 2021 | -7.90 |
| May 10, 2021 | -7.82 |
| May 7, 2021 | -8.22 |
| May 6, 2021 | -8.40 |
| May 5, 2021 | -8.52 |
| May 4, 2021 | -8.57 |
| May 3, 2021 | -8.64 |
| Apr 30, 2021 | -8.72 |
| Apr 29, 2021 | -8.78 |
| Apr 28, 2021 | -8.86 |
| Apr 27, 2021 | -8.77 |
| Apr 26, 2021 | -8.44 |
| Apr 23, 2021 | -8.33 |
| Apr 22, 2021 | -8.38 |
| Apr 21, 2021 | -7.91 |
| Apr 20, 2021 | -7.84 |
| Apr 19, 2021 | -7.80 |
| Apr 16, 2021 | -7.85 |
| Apr 15, 2021 | -8.23 |
| Apr 14, 2021 | -8.37 |
| Apr 13, 2021 | -8.13 |
| Apr 12, 2021 | -8.07 |
| Apr 9, 2021 | -7.97 |
| Apr 8, 2021 | -8.13 |
| Apr 7, 2021 | -8.13 |
| Apr 6, 2021 | -8.53 |
| Apr 5, 2021 | -8.72 |
| Apr 1, 2021 | -8.29 |
| Mar 31, 2021 | -7.96 |
| Mar 30, 2021 | -8.95 |
| Mar 29, 2021 | -8.38 |
| Mar 26, 2021 | -8.44 |
| Mar 25, 2021 | -8.51 |
| Mar 24, 2021 | -8.17 |
| Mar 23, 2021 | -8.80 |
| Mar 22, 2021 | -9.11 |
| Mar 19, 2021 | -9.37 |
| Mar 18, 2021 | -9.10 |
| Mar 17, 2021 | -9.39 |
| Mar 16, 2021 | -9.06 |
| Mar 15, 2021 | -9.04 |
| Mar 12, 2021 | -9.40 |
| Mar 11, 2021 | -9.21 |
| Mar 10, 2021 | -8.94 |
| Mar 9, 2021 | -8.92 |
| Mar 8, 2021 | -8.84 |
| Mar 5, 2021 | -8.77 |
| Mar 4, 2021 | -8.51 |
| Mar 3, 2021 | -8.67 |
| Mar 2, 2021 | -8.63 |
| Mar 1, 2021 | -8.64 |
| Feb 26, 2021 | -8.55 |
| Feb 25, 2021 | -8.67 |
| Feb 24, 2021 | -8.81 |
| Feb 23, 2021 | -9.04 |
| Feb 22, 2021 | -9.39 |
| Feb 19, 2021 | -9.57 |
| Feb 18, 2021 | -9.01 |
| Feb 17, 2021 | -9.36 |
| Feb 16, 2021 | -9.86 |
| Feb 12, 2021 | -9.35 |
| Feb 11, 2021 | -9.24 |
| Feb 10, 2021 | -8.96 |
| Feb 9, 2021 | -8.97 |
| Feb 8, 2021 | -8.97 |
| Feb 5, 2021 | -8.67 |
| Feb 4, 2021 | -8.67 |
| Feb 3, 2021 | -8.84 |
| Feb 2, 2021 | -8.97 |
| Feb 1, 2021 | -8.97 |
| Jan 29, 2021 | -8.38 |
| Jan 28, 2021 | -8.36 |
| Jan 27, 2021 | -8.08 |
| Jan 26, 2021 | -8.83 |
| Jan 25, 2021 | -9.11 |
| Jan 22, 2021 | -9.16 |
| Jan 21, 2021 | -9.10 |
| Jan 20, 2021 | -9.37 |
| Jan 19, 2021 | -9.73 |
| Jan 15, 2021 | -9.45 |
| Jan 14, 2021 | -9.64 |
| Jan 13, 2021 | -9.39 |
| Jan 12, 2021 | -10.07 |
| Jan 11, 2021 | -8.99 |
| Jan 8, 2021 | -9.08 |
| Jan 7, 2021 | -9.02 |
| Jan 6, 2021 | -8.57 |
| Jan 5, 2021 | -8.42 |
| Jan 4, 2021 | -8.45 |
| Dec 31, 2020 | -8.22 |
| Dec 30, 2020 | -10.05 |
| Dec 29, 2020 | -10.01 |
| Dec 28, 2020 | -10.11 |
| Dec 24, 2020 | -10.25 |
| Dec 23, 2020 | -10.69 |
| Dec 22, 2020 | -10.49 |
| Dec 21, 2020 | -10.49 |
| Dec 18, 2020 | -10.75 |
| Dec 17, 2020 | -11.17 |
| Dec 16, 2020 | -11.12 |
| Dec 15, 2020 | -11.28 |
| Dec 14, 2020 | -10.71 |
| Dec 11, 2020 | -10.48 |
| Dec 10, 2020 | -11.22 |
| Dec 9, 2020 | -11.16 |
| Dec 8, 2020 | -11.20 |
| Dec 7, 2020 | -10.86 |
| Dec 4, 2020 | -11.16 |
| Dec 3, 2020 | -11.13 |
| Dec 2, 2020 | -10.93 |
| Dec 1, 2020 | -11.13 |
| Nov 30, 2020 | -11.34 |
| Nov 27, 2020 | -11.48 |
| Nov 25, 2020 | -11.13 |
| Nov 24, 2020 | -11.13 |
| Nov 23, 2020 | -11.12 |
| Nov 20, 2020 | -11.76 |
| Nov 19, 2020 | -11.61 |
| Nov 18, 2020 | -11.40 |
| Nov 17, 2020 | -11.25 |
| Nov 16, 2020 | -10.60 |
| Nov 13, 2020 | -10.39 |
| Nov 12, 2020 | -10.48 |
| Nov 11, 2020 | -10.38 |
| Nov 10, 2020 | -10.25 |
| Nov 9, 2020 | -10.20 |
| Nov 6, 2020 | -10.17 |
| Nov 5, 2020 | -10.46 |
| Nov 4, 2020 | -10.44 |
| Nov 3, 2020 | -10.04 |
| Nov 2, 2020 | -9.53 |
| Oct 30, 2020 | -9.87 |
| Oct 29, 2020 | -9.94 |
| Oct 28, 2020 | -10.10 |
| Oct 27, 2020 | -10.55 |
| Oct 26, 2020 | -10.49 |
| Oct 23, 2020 | -10.64 |
| Oct 22, 2020 | -10.63 |
| Oct 21, 2020 | -10.58 |
| Oct 20, 2020 | -10.84 |
| Oct 19, 2020 | -10.98 |
| Oct 16, 2020 | -11.12 |
| Oct 15, 2020 | -11.29 |
| Oct 14, 2020 | -11.60 |
| Oct 13, 2020 | -11.80 |
| Oct 12, 2020 | -12.12 |
| Oct 9, 2020 | -12.45 |
| Oct 8, 2020 | -12.44 |
| Oct 7, 2020 | -12.47 |
| Oct 6, 2020 | -12.19 |
| Oct 5, 2020 | -12.43 |
| Oct 2, 2020 | -12.51 |
| Oct 1, 2020 | -12.70 |
| Sep 30, 2020 | -12.00 |
| Sep 29, 2020 | -16.20 |
| Sep 28, 2020 | -16.36 |
| Sep 25, 2020 | -15.94 |
| Sep 24, 2020 | -15.68 |
| Sep 23, 2020 | -15.71 |
| Sep 22, 2020 | -16.25 |
| Sep 21, 2020 | -16.43 |
| Sep 18, 2020 | -17.40 |
| Sep 17, 2020 | -16.88 |
| Sep 16, 2020 | -16.68 |
| Sep 15, 2020 | -16.36 |
| Sep 14, 2020 | -17.23 |
| Sep 11, 2020 | -15.69 |
| Sep 10, 2020 | -15.92 |
| Sep 9, 2020 | -16.16 |
| Sep 8, 2020 | -16.04 |
| Sep 4, 2020 | -15.89 |
| Sep 3, 2020 | -15.86 |
| Sep 2, 2020 | -15.89 |
| Sep 1, 2020 | -15.65 |
| Aug 31, 2020 | -15.45 |
| Aug 28, 2020 | -15.10 |
| Aug 27, 2020 | -14.90 |
| Aug 26, 2020 | -15.60 |
| Aug 25, 2020 | -15.91 |
| Aug 24, 2020 | -15.55 |
| Aug 21, 2020 | -16.92 |
| Aug 20, 2020 | -17.46 |
| Aug 19, 2020 | -17.24 |
| Aug 18, 2020 | -17.11 |
| Aug 17, 2020 | -16.90 |
| Aug 14, 2020 | -16.12 |
| Aug 13, 2020 | -15.65 |
| Aug 12, 2020 | -16.13 |
| Aug 11, 2020 | -15.69 |
| Aug 10, 2020 | -16.05 |
| Aug 7, 2020 | -15.55 |
| Aug 6, 2020 | -15.64 |
| Aug 5, 2020 | -16.40 |
| Aug 4, 2020 | -16.19 |
| Aug 3, 2020 | -16.78 |
| Jul 31, 2020 | -15.75 |
| Jul 30, 2020 | -16.90 |
| Jul 29, 2020 | -16.91 |
| Jul 28, 2020 | -16.84 |
| Jul 27, 2020 | -17.41 |
| Jul 24, 2020 | -16.89 |
| Jul 23, 2020 | -17.35 |
| Jul 22, 2020 | -18.06 |
| Jul 21, 2020 | -18.47 |
| Jul 20, 2020 | -18.76 |
| Jul 17, 2020 | -18.33 |
| Jul 16, 2020 | -17.40 |
| Jul 15, 2020 | -18.58 |
| Jul 14, 2020 | -18.18 |
| Jul 13, 2020 | -17.49 |
| Jul 10, 2020 | -18.33 |
| Jul 9, 2020 | -18.33 |
| Jul 8, 2020 | -18.96 |
| Jul 7, 2020 | -17.96 |
| Jul 6, 2020 | -18.15 |
| Jul 2, 2020 | -18.52 |
| Jul 1, 2020 | -18.70 |
| Jun 30, 2020 | -19.38 |
| Jun 29, 2020 | -0.08 |
| Jun 26, 2020 | -0.08 |
| Jun 25, 2020 | -0.09 |
| Jun 24, 2020 | -0.08 |
| Jun 23, 2020 | -0.08 |
| Jun 22, 2020 | -0.09 |
| Jun 19, 2020 | -0.08 |
| Jun 18, 2020 | -0.09 |
| Jun 17, 2020 | -0.09 |
| Jun 16, 2020 | -0.09 |
| Jun 15, 2020 | -0.09 |
| Jun 12, 2020 | -0.08 |
| Jun 11, 2020 | -0.08 |
| Jun 10, 2020 | -0.09 |
| Jun 9, 2020 | -0.09 |
| Jun 8, 2020 | -0.09 |
| Jun 5, 2020 | -0.08 |
| Jun 4, 2020 | -0.08 |
| Jun 3, 2020 | -0.08 |
| Jun 2, 2020 | -0.09 |
| Jun 1, 2020 | -0.08 |
| May 29, 2020 | -0.09 |
| May 28, 2020 | -0.08 |
| May 27, 2020 | -0.08 |
| May 26, 2020 | -0.08 |
| May 22, 2020 | -0.08 |
| May 21, 2020 | -0.08 |
| May 20, 2020 | -0.08 |
| May 19, 2020 | -0.08 |
| May 18, 2020 | -0.08 |
| May 15, 2020 | -0.08 |
| May 14, 2020 | -0.07 |
| May 13, 2020 | -0.07 |
| May 12, 2020 | -0.07 |
| May 11, 2020 | -0.08 |
| May 8, 2020 | -0.07 |
| May 7, 2020 | -0.07 |
| May 6, 2020 | -0.07 |
| May 5, 2020 | -0.07 |
| May 4, 2020 | -0.07 |
| May 1, 2020 | -0.07 |
| Apr 30, 2020 | -0.07 |
| Apr 29, 2020 | -0.07 |
| Apr 28, 2020 | -0.07 |
| Apr 27, 2020 | -0.07 |
| Apr 24, 2020 | -0.06 |
| Apr 23, 2020 | -0.06 |
| Apr 22, 2020 | -0.06 |
| Apr 21, 2020 | -0.06 |
| Apr 20, 2020 | -0.06 |
| Apr 17, 2020 | -0.06 |
| Apr 16, 2020 | -0.06 |
| Apr 15, 2020 | -0.06 |
| Apr 14, 2020 | -0.06 |
| Apr 13, 2020 | -0.06 |
| Apr 9, 2020 | -0.06 |
| Apr 8, 2020 | -0.06 |
| Apr 7, 2020 | -0.06 |
| Apr 6, 2020 | -0.06 |
| Apr 3, 2020 | -0.06 |
| Apr 2, 2020 | -0.06 |
| Apr 1, 2020 | -0.06 |
| Mar 31, 2020 | -0.06 |
| Mar 30, 2020 | -15.60 |
| Mar 27, 2020 | -16.61 |
| Mar 26, 2020 | -16.13 |
| Mar 25, 2020 | -15.66 |
| Mar 24, 2020 | -15.06 |
| Mar 23, 2020 | -13.69 |
| Mar 20, 2020 | -13.31 |
| Mar 19, 2020 | -13.75 |
| Mar 18, 2020 | -12.16 |
| Mar 17, 2020 | -12.91 |
| Mar 16, 2020 | -11.68 |
| Mar 13, 2020 | -15.20 |
| Mar 12, 2020 | -15.72 |
| Mar 11, 2020 | -19.74 |
| Mar 10, 2020 | -20.45 |
| Mar 9, 2020 | -22.40 |
| Mar 6, 2020 | -23.89 |
| Mar 5, 2020 | -23.58 |
| Mar 4, 2020 | -24.47 |
| Mar 3, 2020 | -23.71 |
| Mar 2, 2020 | -23.50 |
| Feb 28, 2020 | -23.96 |
| Feb 27, 2020 | -24.18 |
| Feb 26, 2020 | -24.61 |
| Feb 25, 2020 | -23.82 |
| Feb 24, 2020 | -23.19 |
| Feb 21, 2020 | -23.73 |
| Feb 20, 2020 | -24.55 |
| Feb 19, 2020 | -22.66 |
| Feb 18, 2020 | -22.08 |
| Feb 14, 2020 | -21.95 |
| Feb 13, 2020 | -21.45 |
| Feb 12, 2020 | -20.39 |
| Feb 11, 2020 | -20.61 |
| Feb 10, 2020 | -20.88 |
| Feb 7, 2020 | -20.97 |
| Feb 6, 2020 | -20.62 |
| Feb 5, 2020 | -20.10 |
| Feb 4, 2020 | -20.52 |
| Feb 3, 2020 | -19.68 |
| Jan 31, 2020 | -21.78 |
| Jan 30, 2020 | -23.01 |
| Jan 29, 2020 | -22.69 |
| Jan 28, 2020 | -23.05 |
| Jan 27, 2020 | -21.87 |
| Jan 24, 2020 | -21.27 |
| Jan 23, 2020 | -19.97 |
| Jan 22, 2020 | -19.79 |
| Jan 21, 2020 | -19.78 |
| Jan 17, 2020 | -20.17 |
| Jan 16, 2020 | -19.94 |
| Jan 15, 2020 | -19.05 |
| Jan 14, 2020 | -18.83 |
| Jan 13, 2020 | -18.62 |
| Jan 10, 2020 | -18.87 |
| Jan 9, 2020 | -18.88 |
| Jan 8, 2020 | -18.74 |
| Jan 7, 2020 | -18.50 |
| Jan 6, 2020 | -18.82 |
| Jan 3, 2020 | -18.89 |
| Jan 2, 2020 | -19.20 |
| Dec 31, 2019 | -19.15 |
| Dec 30, 2019 | -0.91 |
| Dec 27, 2019 | -0.91 |
| Dec 26, 2019 | -0.92 |
| Dec 24, 2019 | -0.95 |
| Dec 23, 2019 | -0.99 |
| Dec 20, 2019 | -1.00 |
| Dec 19, 2019 | -1.02 |
| Dec 18, 2019 | -1.01 |
| Dec 17, 2019 | -0.98 |
| Dec 16, 2019 | -0.93 |
| Dec 13, 2019 | -0.80 |
| Dec 12, 2019 | -0.78 |
| Dec 11, 2019 | -0.80 |
| Dec 10, 2019 | -0.93 |
| Dec 9, 2019 | -0.98 |
| Dec 6, 2019 | -0.93 |
| Dec 5, 2019 | -0.98 |
| Dec 4, 2019 | -1.10 |
| Dec 3, 2019 | -0.80 |
| Dec 2, 2019 | -0.78 |
| Nov 29, 2019 | -0.75 |
| Nov 27, 2019 | -0.72 |
| Nov 26, 2019 | -0.71 |
| Nov 25, 2019 | -0.69 |
| Nov 22, 2019 | -0.68 |
| Nov 21, 2019 | -0.68 |
| Nov 20, 2019 | -0.65 |
| Nov 19, 2019 | -0.61 |
| Nov 18, 2019 | -0.58 |
| Nov 15, 2019 | -0.59 |
| Nov 14, 2019 | -0.60 |
| Nov 13, 2019 | -0.61 |
| Nov 12, 2019 | -0.61 |
| Nov 11, 2019 | -0.61 |
| Nov 8, 2019 | -0.61 |
| Nov 7, 2019 | -0.59 |
| Nov 6, 2019 | -0.60 |
| Nov 5, 2019 | -0.59 |
| Nov 4, 2019 | -0.63 |
| Nov 1, 2019 | -0.66 |
| Oct 31, 2019 | -0.65 |
| Oct 30, 2019 | -0.60 |
| Oct 29, 2019 | -0.62 |
| Oct 28, 2019 | -0.56 |
| Oct 25, 2019 | -0.53 |
| Oct 24, 2019 | -0.55 |
| Oct 23, 2019 | -0.60 |
| Oct 22, 2019 | -0.62 |
| Oct 21, 2019 | -0.70 |
| Oct 18, 2019 | -0.46 |
| Oct 17, 2019 | -0.44 |
| Oct 16, 2019 | -0.54 |
| Oct 15, 2019 | -0.61 |
| Oct 14, 2019 | -0.26 |
| Oct 11, 2019 | -0.26 |
| Oct 10, 2019 | -0.26 |
| Oct 9, 2019 | -0.26 |
| Oct 8, 2019 | -0.25 |
| Oct 7, 2019 | -0.24 |
| Oct 4, 2019 | -0.26 |
| Oct 3, 2019 | -0.26 |
| Oct 2, 2019 | -0.24 |
| Oct 1, 2019 | -0.24 |
| Sep 30, 2019 | -0.24 |
| Sep 27, 2019 | -5.16 |
| Sep 26, 2019 | -5.18 |
| Sep 25, 2019 | -5.40 |
| Sep 24, 2019 | -5.62 |
| Sep 23, 2019 | -5.63 |
| Sep 20, 2019 | -5.75 |
| Sep 19, 2019 | -5.65 |
| Sep 18, 2019 | -5.73 |
| Sep 17, 2019 | -5.69 |
| Sep 16, 2019 | -5.53 |
| Sep 13, 2019 | -5.45 |
| Sep 12, 2019 | -5.55 |
| Sep 11, 2019 | -5.36 |
| Sep 10, 2019 | -5.45 |
| Sep 9, 2019 | -5.45 |
| Sep 6, 2019 | -5.36 |
| Sep 5, 2019 | -5.10 |
| Sep 4, 2019 | -5.02 |
| Sep 3, 2019 | -5.26 |
| Aug 30, 2019 | -5.06 |
| Aug 29, 2019 | -4.94 |
| Aug 28, 2019 | -5.01 |
| Aug 27, 2019 | -5.16 |
| Aug 26, 2019 | -4.84 |
| Aug 23, 2019 | -4.90 |
| Aug 22, 2019 | -4.86 |
| Aug 21, 2019 | -4.58 |
| Aug 20, 2019 | -4.46 |
| Aug 19, 2019 | -4.49 |
| Aug 16, 2019 | -4.36 |
| Aug 15, 2019 | -4.56 |
| Aug 14, 2019 | -4.44 |
| Aug 13, 2019 | -4.40 |
| Aug 12, 2019 | -4.36 |
| Aug 9, 2019 | -4.44 |
| Aug 8, 2019 | -4.36 |
| Aug 7, 2019 | -4.15 |
| Aug 6, 2019 | -4.17 |
| Aug 5, 2019 | -4.26 |
| Aug 2, 2019 | -4.42 |
| Aug 1, 2019 | -4.36 |
| Jul 31, 2019 | -4.36 |
| Jul 30, 2019 | -4.23 |
| Jul 29, 2019 | -4.36 |
| Jul 26, 2019 | -4.46 |
| Jul 25, 2019 | -4.07 |
| Jul 24, 2019 | -3.77 |
| Jul 23, 2019 | -3.45 |
| Jul 22, 2019 | -3.35 |
| Jul 19, 2019 | -3.37 |
| Jul 18, 2019 | -3.41 |
| Jul 17, 2019 | -3.57 |
| Jul 16, 2019 | -3.71 |
| Jul 15, 2019 | -3.83 |
| Jul 12, 2019 | -3.39 |
| Jul 11, 2019 | -3.55 |
| Jul 10, 2019 | -3.97 |
| Jul 9, 2019 | -3.57 |
| Jul 8, 2019 | -3.57 |
| Jul 5, 2019 | -3.57 |
| Jul 3, 2019 | -3.61 |
| Jul 2, 2019 | -3.57 |
| Jul 1, 2019 | -3.61 |
| Jun 28, 2019 | -5.00 |
| Jun 27, 2019 | -5.23 |
| Jun 26, 2019 | -5.07 |
| Jun 25, 2019 | -5.23 |
| Jun 24, 2019 | -5.26 |
| Jun 21, 2019 | -5.66 |
| Jun 20, 2019 | -6.74 |
| Jun 19, 2019 | -7.28 |
| Jun 18, 2019 | -7.28 |
| Jun 17, 2019 | -7.17 |
| Jun 14, 2019 | -7.01 |
| Jun 13, 2019 | -7.14 |
| Jun 12, 2019 | -7.09 |
| Jun 11, 2019 | -6.98 |
| Jun 10, 2019 | -7.28 |
| Jun 7, 2019 | -7.39 |
| Jun 6, 2019 | -7.28 |
| Jun 5, 2019 | -7.09 |
| Jun 4, 2019 | -6.77 |
| Jun 3, 2019 | -7.14 |
| May 31, 2019 | -6.74 |
| May 30, 2019 | -6.82 |
| May 29, 2019 | -6.72 |
| May 28, 2019 | -6.90 |
| May 24, 2019 | -7.09 |
| May 23, 2019 | -6.20 |
| May 22, 2019 | -6.47 |
| May 21, 2019 | -7.30 |
| May 20, 2019 | -7.12 |
| May 17, 2019 | -5.72 |
| May 16, 2019 | -5.28 |
| May 15, 2019 | -4.93 |
| May 14, 2019 | -4.88 |
| May 13, 2019 | -4.72 |
| May 10, 2019 | -5.07 |
| May 9, 2019 | -4.86 |
| May 8, 2019 | -4.74 |
| May 7, 2019 | -4.85 |
| May 6, 2019 | -4.85 |
| May 3, 2019 | -4.66 |
| May 2, 2019 | -4.72 |
| May 1, 2019 | -4.91 |
| Apr 30, 2019 | -4.88 |
| Apr 29, 2019 | -4.93 |
| Apr 26, 2019 | -5.10 |
| Apr 25, 2019 | -4.93 |
| Apr 24, 2019 | -5.15 |
| Apr 23, 2019 | -4.91 |
| Apr 22, 2019 | -4.85 |
| Apr 18, 2019 | -5.12 |
| Apr 17, 2019 | -5.12 |
| Apr 16, 2019 | -4.66 |
| Apr 15, 2019 | -4.58 |
| Apr 12, 2019 | -4.58 |
| Apr 11, 2019 | -4.74 |
| Apr 10, 2019 | -4.42 |
| Apr 9, 2019 | -4.42 |
| Apr 8, 2019 | -3.91 |
| Apr 5, 2019 | -4.48 |
| Apr 4, 2019 | -4.37 |
| Apr 3, 2019 | -4.48 |
| Apr 2, 2019 | -4.45 |
| Apr 1, 2019 | -4.74 |
| Mar 29, 2019 | -13.64 |
| Mar 28, 2019 | -14.87 |
| Mar 27, 2019 | -15.18 |
| Mar 26, 2019 | -14.57 |
| Mar 25, 2019 | -14.03 |
| Mar 22, 2019 | -13.87 |
| Mar 21, 2019 | -13.87 |
| Mar 20, 2019 | -13.87 |
| Mar 19, 2019 | -13.87 |
| Mar 18, 2019 | -13.87 |
| Mar 15, 2019 | -14.10 |
| Mar 14, 2019 | -14.64 |
| Mar 13, 2019 | -14.03 |
| Mar 12, 2019 | -13.87 |
| Mar 11, 2019 | -13.72 |
| Mar 8, 2019 | -13.49 |
| Mar 7, 2019 | -13.87 |
| Mar 6, 2019 | -14.45 |
| Mar 5, 2019 | -12.72 |
| Mar 4, 2019 | -13.87 |
| Mar 1, 2019 | -10.48 |
| Feb 28, 2019 | -10.25 |
| Feb 27, 2019 | -10.02 |
| Feb 26, 2019 | -10.10 |
| Feb 25, 2019 | -10.02 |
| Feb 22, 2019 | -10.21 |
| Feb 21, 2019 | -10.02 |
| Feb 20, 2019 | -10.02 |
| Feb 19, 2019 | -10.25 |
| Feb 15, 2019 | -10.17 |
| Feb 14, 2019 | -9.02 |
| Feb 13, 2019 | -9.17 |
| Feb 12, 2019 | -10.02 |
| Feb 11, 2019 | -10.02 |
| Feb 8, 2019 | -10.10 |
| Feb 7, 2019 | -10.25 |
| Feb 6, 2019 | -10.02 |
| Feb 5, 2019 | -10.10 |
| Feb 4, 2019 | -10.10 |
| Feb 1, 2019 | -10.63 |
| Jan 31, 2019 | -10.63 |
| Jan 30, 2019 | -10.10 |
| Jan 29, 2019 | -9.71 |
| Jan 28, 2019 | -10.40 |
| Jan 25, 2019 | -9.63 |
| Jan 24, 2019 | -10.44 |
| Jan 23, 2019 | -10.10 |
| Jan 22, 2019 | -10.75 |
| Jan 18, 2019 | -10.40 |
| Jan 17, 2019 | -11.33 |
| Jan 16, 2019 | -10.21 |
| Jan 15, 2019 | -10.02 |
| Jan 14, 2019 | -9.63 |
| Jan 11, 2019 | -10.02 |
| Jan 10, 2019 | -9.32 |
| Jan 9, 2019 | -9.63 |
| Jan 8, 2019 | -9.40 |
| Jan 7, 2019 | -9.44 |
| Jan 4, 2019 | -9.02 |
| Jan 3, 2019 | -8.86 |
| Jan 2, 2019 | -8.86 |
| Dec 31, 2018 | -8.86 |
| Dec 28, 2018 | -1.95 |
| Dec 27, 2018 | -1.95 |
| Dec 26, 2018 | -1.95 |
| Dec 24, 2018 | -1.95 |
| Dec 21, 2018 | -1.95 |
| Dec 20, 2018 | -1.95 |
| Dec 19, 2018 | -1.95 |
| Dec 18, 2018 | -1.95 |
| Dec 17, 2018 | -1.95 |
| Dec 14, 2018 | -1.97 |
| Dec 13, 2018 | -1.95 |
| Dec 12, 2018 | -1.87 |
| Dec 11, 2018 | -2.09 |
| Dec 10, 2018 | -1.95 |
| Dec 7, 2018 | -1.95 |
| Dec 6, 2018 | -2.04 |
| Dec 4, 2018 | -1.95 |
| Dec 3, 2018 | -1.99 |
| Nov 30, 2018 | -1.97 |
| Nov 29, 2018 | -2.10 |
| Nov 28, 2018 | -1.95 |
| Nov 27, 2018 | -1.97 |
| Nov 26, 2018 | -1.95 |
| Nov 23, 2018 | -1.93 |
| Nov 21, 2018 | -2.09 |
| Nov 20, 2018 | -1.93 |
| Nov 19, 2018 | -1.95 |
| Nov 16, 2018 | -2.04 |
| Nov 15, 2018 | -1.95 |
| Nov 14, 2018 | -2.09 |
| Nov 13, 2018 | -1.87 |
| Nov 12, 2018 | -1.98 |
| Nov 9, 2018 | -1.95 |
| Nov 8, 2018 | -1.98 |
| Nov 7, 2018 | -1.98 |
| Nov 6, 2018 | -1.98 |
| Nov 5, 2018 | -1.97 |
| Nov 2, 2018 | -1.97 |
| Nov 1, 2018 | -1.97 |
| Oct 31, 2018 | -2.04 |
| Oct 30, 2018 | -1.95 |
| Oct 29, 2018 | -1.81 |
| Oct 26, 2018 | -2.04 |
| Oct 25, 2018 | -2.00 |
| Oct 24, 2018 | -2.04 |
| Oct 23, 2018 | -2.04 |
| Oct 22, 2018 | -1.87 |
| Oct 19, 2018 | -1.87 |
| Oct 18, 2018 | -1.87 |
| Oct 17, 2018 | -1.91 |
| Oct 16, 2018 | -1.87 |
| Oct 15, 2018 | -1.92 |
| Oct 12, 2018 | -1.87 |
| Oct 11, 2018 | -1.92 |
| Oct 10, 2018 | -1.81 |
| Oct 9, 2018 | -1.98 |
| Oct 8, 2018 | -1.75 |
| Oct 5, 2018 | -1.75 |
| Oct 4, 2018 | -1.73 |
| Oct 3, 2018 | -1.73 |
| Oct 2, 2018 | -1.71 |
| Oct 1, 2018 | -1.76 |
| Sep 28, 2018 | -8.12 |
| Sep 27, 2018 | -7.40 |
| Sep 26, 2018 | -7.98 |
| Sep 25, 2018 | -9.07 |
| Sep 24, 2018 | -8.12 |
| Sep 21, 2018 | -8.24 |
| Sep 20, 2018 | -8.34 |
| Sep 19, 2018 | -6.89 |
| Sep 18, 2018 | -6.89 |
| Sep 17, 2018 | -6.89 |
| Sep 14, 2018 | -6.89 |
| Sep 13, 2018 | -6.60 |
| Sep 12, 2018 | -6.60 |
| Sep 11, 2018 | -6.89 |
| Sep 10, 2018 | -6.53 |
| Sep 7, 2018 | -6.57 |
| Sep 6, 2018 | -7.18 |
| Sep 5, 2018 | -6.46 |
| Sep 4, 2018 | -6.53 |
| Aug 31, 2018 | -6.54 |
| Aug 29, 2018 | -7.62 |
| Aug 28, 2018 | -7.62 |
| Aug 24, 2018 | -6.25 |
| Aug 23, 2018 | -6.53 |
| Aug 21, 2018 | -7.62 |
| Aug 20, 2018 | -7.62 |
| Aug 17, 2018 | -6.53 |
| Aug 16, 2018 | -6.53 |
| Aug 15, 2018 | -6.53 |
| Aug 14, 2018 | -7.69 |
| Aug 13, 2018 | -8.41 |
| Aug 10, 2018 | -9.07 |
| Aug 9, 2018 | -7.98 |
| Aug 8, 2018 | -8.34 |
| Aug 7, 2018 | -7.62 |
| Aug 6, 2018 | -7.33 |
| Aug 3, 2018 | -8.71 |
| Aug 1, 2018 | -7.76 |
| Jul 31, 2018 | -8.71 |
| Jul 27, 2018 | -9.07 |
| Jul 26, 2018 | -8.71 |
| Jul 25, 2018 | -8.63 |
| Jul 24, 2018 | -8.05 |
| Jul 23, 2018 | -9.43 |
| Jul 20, 2018 | -9.43 |
| Jul 19, 2018 | -7.54 |
| Jul 18, 2018 | -7.25 |
| Jul 17, 2018 | -7.91 |
| Jul 16, 2018 | -7.98 |
| Jul 13, 2018 | -6.89 |
| Jul 12, 2018 | -7.25 |
| Jul 11, 2018 | -7.69 |
| Jul 10, 2018 | -7.98 |
| Jul 9, 2018 | -8.41 |
| Jul 6, 2018 | -8.71 |
| Jul 5, 2018 | -8.34 |
| Jul 3, 2018 | -8.71 |
| Jul 2, 2018 | -7.98 |
| Jun 29, 2018 | -7.49 |
| Jun 28, 2018 | -7.56 |
| Jun 27, 2018 | -8.82 |
| Jun 26, 2018 | -8.90 |
| Jun 25, 2018 | -7.71 |
| Jun 22, 2018 | -8.90 |
| Jun 21, 2018 | -7.86 |
| Jun 20, 2018 | -8.75 |
| Jun 19, 2018 | -8.90 |
| Jun 18, 2018 | -8.30 |
| Jun 15, 2018 | -8.49 |
| Jun 14, 2018 | -8.90 |
| Jun 13, 2018 | -9.64 |
| Jun 12, 2018 | -11.12 |
| Jun 11, 2018 | -10.82 |
| Jun 7, 2018 | -10.82 |
| Jun 6, 2018 | -11.05 |
| Jun 5, 2018 | -10.01 |
| Jun 4, 2018 | -9.64 |
| Jun 1, 2018 | -10.16 |
| May 31, 2018 | -10.16 |
| May 30, 2018 | -10.16 |
| May 29, 2018 | -10.30 |
| May 25, 2018 | -11.19 |
| May 24, 2018 | -11.34 |
| May 22, 2018 | -11.49 |
| May 21, 2018 | -11.12 |
| May 18, 2018 | -11.71 |
| May 17, 2018 | -11.64 |
| May 16, 2018 | -11.27 |
| May 14, 2018 | -10.53 |
| May 11, 2018 | -11.12 |
| May 10, 2018 | -11.86 |
| May 9, 2018 | -11.27 |
| May 8, 2018 | -10.97 |
| May 7, 2018 | -10.86 |
| May 4, 2018 | -10.75 |
| May 2, 2018 | -9.27 |
| May 1, 2018 | -9.12 |
| Apr 30, 2018 | -10.82 |
| Apr 27, 2018 | -11.12 |
| Apr 26, 2018 | -9.79 |
| Apr 25, 2018 | -10.68 |
| Apr 24, 2018 | -11.12 |
| Apr 23, 2018 | -11.12 |
| Apr 20, 2018 | -11.86 |
| Apr 19, 2018 | -11.86 |
| Apr 18, 2018 | -12.90 |
| Apr 17, 2018 | -10.75 |
| Apr 16, 2018 | -9.93 |
| Apr 13, 2018 | -9.19 |
| Apr 12, 2018 | -8.75 |
| Apr 11, 2018 | -7.56 |
| Apr 10, 2018 | -8.90 |
| Apr 9, 2018 | -7.78 |
| Apr 6, 2018 | -7.12 |
| Apr 5, 2018 | -7.34 |
| Apr 4, 2018 | -6.97 |
| Apr 3, 2018 | -6.56 |
| Apr 2, 2018 | -6.56 |
| Mar 29, 2018 | -6.87 |
| Mar 28, 2018 | -5.94 |
| Mar 27, 2018 | -5.94 |
| Mar 26, 2018 | -5.79 |
| Mar 23, 2018 | -5.79 |
| Mar 22, 2018 | -6.10 |
| Mar 21, 2018 | -5.56 |
| Mar 20, 2018 | -5.71 |
| Mar 19, 2018 | -5.40 |
| Mar 16, 2018 | -5.39 |
| Mar 15, 2018 | -5.33 |
| Mar 14, 2018 | -5.36 |
| Mar 13, 2018 | -6.06 |
| Mar 12, 2018 | -5.25 |
| Mar 9, 2018 | -5.40 |
| Mar 8, 2018 | -5.40 |
| Mar 7, 2018 | -5.40 |
| Mar 6, 2018 | -5.40 |
| Mar 5, 2018 | -6.02 |
| Mar 2, 2018 | -5.38 |
| Mar 1, 2018 | -5.40 |
| Feb 28, 2018 | -5.40 |
| Feb 27, 2018 | -5.40 |
| Feb 26, 2018 | -5.40 |
| Feb 23, 2018 | -5.79 |
| Feb 22, 2018 | -6.17 |
| Feb 21, 2018 | -5.64 |
| Feb 20, 2018 | -5.95 |
| Feb 16, 2018 | -5.44 |
| Feb 15, 2018 | -6.87 |
| Feb 14, 2018 | -5.79 |
| Feb 13, 2018 | -5.56 |
| Feb 12, 2018 | -5.56 |
| Feb 9, 2018 | -5.56 |
| Feb 8, 2018 | -5.33 |
| Feb 7, 2018 | -5.56 |
| Feb 6, 2018 | -5.79 |
| Feb 5, 2018 | -5.79 |
| Feb 2, 2018 | -5.56 |
| Feb 1, 2018 | -6.00 |
| Jan 31, 2018 | -5.79 |
| Jan 30, 2018 | -5.79 |
| Jan 29, 2018 | -5.79 |
| Jan 26, 2018 | -5.79 |
| Jan 23, 2018 | -5.63 |
| Jan 22, 2018 | -5.98 |
| Jan 19, 2018 | -5.40 |
| Jan 18, 2018 | -5.40 |
| Jan 17, 2018 | -5.79 |
| Jan 16, 2018 | -5.56 |
| Jan 12, 2018 | -5.52 |
| Jan 11, 2018 | -5.79 |
| Jan 9, 2018 | -5.79 |
| Jan 8, 2018 | -5.48 |
| Jan 5, 2018 | -5.87 |
| Jan 4, 2018 | -5.79 |
| Jan 2, 2018 | -5.40 |
| Dec 29, 2017 | -5.71 |
| Dec 28, 2017 | -5.71 |
| Dec 27, 2017 | -5.83 |
| Dec 26, 2017 | -5.94 |
| Dec 22, 2017 | -5.79 |
| Dec 21, 2017 | -5.79 |
| Dec 20, 2017 | -6.02 |
| Dec 19, 2017 | -5.94 |
| Dec 18, 2017 | -6.21 |
| Dec 15, 2017 | -6.47 |
| Dec 14, 2017 | -5.71 |
| Dec 13, 2017 | -5.94 |
| Dec 12, 2017 | -5.71 |
| Dec 11, 2017 | -5.65 |
| Dec 8, 2017 | -5.44 |
| Dec 7, 2017 | -5.41 |
| Dec 6, 2017 | -5.48 |
| Dec 5, 2017 | -5.48 |
| Dec 4, 2017 | -5.25 |
| Dec 1, 2017 | -6.09 |
| Nov 30, 2017 | -5.71 |
| Nov 29, 2017 | -5.48 |
| Nov 28, 2017 | -5.71 |
| Nov 27, 2017 | -5.64 |
| Nov 24, 2017 | -5.64 |
| Nov 22, 2017 | -5.83 |
| Nov 21, 2017 | -5.71 |
| Nov 20, 2017 | -5.64 |
| Nov 17, 2017 | -5.64 |
| Nov 16, 2017 | -6.09 |
| Nov 14, 2017 | -6.09 |
| Nov 13, 2017 | -6.09 |
| Nov 10, 2017 | -6.09 |
| Nov 9, 2017 | -5.94 |
| Nov 8, 2017 | -6.32 |
| Nov 7, 2017 | -6.85 |
| Nov 3, 2017 | -6.66 |
| Nov 2, 2017 | -6.66 |
| Oct 31, 2017 | -6.11 |
| Oct 30, 2017 | -6.47 |
| Oct 27, 2017 | -6.47 |
| Oct 26, 2017 | -6.47 |
| Oct 25, 2017 | -6.32 |
| Oct 24, 2017 | -6.47 |
| Oct 23, 2017 | -6.47 |
| Oct 20, 2017 | -6.17 |
| Oct 19, 2017 | -7.62 |
| Oct 18, 2017 | -6.55 |
| Oct 17, 2017 | -6.85 |
| Oct 16, 2017 | -6.47 |
| Oct 13, 2017 | -6.85 |
| Oct 12, 2017 | -6.47 |
| Oct 11, 2017 | -6.85 |
| Oct 10, 2017 | -7.08 |
| Oct 9, 2017 | -6.85 |
| Oct 6, 2017 | -6.86 |
| Oct 5, 2017 | -6.85 |
| Oct 4, 2017 | -6.85 |
| Oct 3, 2017 | -7.62 |
| Oct 2, 2017 | -7.23 |
| Sep 29, 2017 | -6.36 |
| Sep 28, 2017 | -6.69 |
| Sep 27, 2017 | -6.39 |
| Sep 26, 2017 | -6.62 |
| Sep 25, 2017 | -6.69 |
| Sep 22, 2017 | -5.69 |
| Sep 21, 2017 | -5.69 |
| Sep 20, 2017 | -4.88 |
| Sep 19, 2017 | -5.15 |
| Sep 18, 2017 | -5.15 |
| Sep 15, 2017 | -5.15 |
| Sep 14, 2017 | -4.95 |
| Sep 13, 2017 | -4.95 |
| Sep 12, 2017 | -5.15 |
| Sep 11, 2017 | -4.95 |
| Sep 8, 2017 | -5.02 |
| Sep 7, 2017 | -5.15 |
| Sep 6, 2017 | -5.02 |
| Sep 5, 2017 | -5.02 |
| Sep 1, 2017 | -5.08 |
| Aug 31, 2017 | -5.08 |
| Aug 29, 2017 | -5.08 |
| Aug 28, 2017 | -4.82 |
| Aug 25, 2017 | -4.82 |
| Aug 24, 2017 | -4.82 |
| Aug 22, 2017 | -5.15 |
| Aug 21, 2017 | -4.76 |
| Aug 18, 2017 | -5.69 |
| Aug 17, 2017 | -5.08 |
| Aug 16, 2017 | -5.08 |
| Aug 15, 2017 | -4.90 |
| Aug 14, 2017 | -4.82 |
| Aug 9, 2017 | -4.82 |
| Aug 8, 2017 | -5.08 |
| Aug 7, 2017 | -5.08 |
| Aug 4, 2017 | -5.35 |
| Aug 3, 2017 | -5.35 |
| Aug 2, 2017 | -5.08 |
| Aug 1, 2017 | -5.29 |
| Jul 31, 2017 | -5.49 |
| Jul 28, 2017 | -5.42 |
| Jul 27, 2017 | -5.35 |
| Jul 26, 2017 | -5.39 |
| Jul 25, 2017 | -5.62 |
| Jul 24, 2017 | -4.84 |
| Jul 21, 2017 | -5.02 |
| Jul 19, 2017 | -5.02 |
| Jul 18, 2017 | -5.02 |
| Jul 14, 2017 | -5.35 |
| Jul 13, 2017 | -5.02 |
| Jul 12, 2017 | -5.29 |
| Jul 11, 2017 | -5.29 |
| Jul 10, 2017 | -5.02 |
| Jul 7, 2017 | -5.02 |
| Jul 6, 2017 | -5.69 |
| Jul 5, 2017 | -5.35 |
| Jul 3, 2017 | -5.53 |
| Jun 30, 2017 | -5.49 |
| Jun 28, 2017 | -4.79 |
| Jun 26, 2017 | -4.51 |
| Jun 22, 2017 | -4.79 |
| Jun 21, 2017 | -4.57 |
| Jun 19, 2017 | -4.57 |
| Jun 15, 2017 | -4.79 |
| Jun 14, 2017 | -4.57 |
| Jun 13, 2017 | -4.51 |
| Jun 12, 2017 | -5.07 |
| Jun 9, 2017 | -5.07 |
| Jun 7, 2017 | -5.07 |
| Jun 6, 2017 | -5.19 |
| Jun 5, 2017 | -5.07 |
| Jun 2, 2017 | -5.07 |
| Jun 1, 2017 | -5.47 |
| May 31, 2017 | -5.64 |
| May 30, 2017 | -5.64 |
| May 26, 2017 | -5.69 |
| May 25, 2017 | -5.25 |
| May 24, 2017 | -5.13 |
| May 23, 2017 | -5.36 |
| May 22, 2017 | -5.64 |
| May 19, 2017 | -5.64 |
| May 18, 2017 | -5.64 |
| May 16, 2017 | -5.64 |
| May 15, 2017 | -5.75 |
| May 12, 2017 | -5.75 |
| May 10, 2017 | -5.64 |
| May 9, 2017 | -5.38 |
| May 8, 2017 | -5.64 |
| May 4, 2017 | -5.36 |
| May 3, 2017 | -5.64 |
| May 2, 2017 | -5.58 |
| May 1, 2017 | -5.64 |
| Apr 28, 2017 | -5.86 |
| Apr 27, 2017 | -5.86 |
| Apr 26, 2017 | -6.20 |
| Apr 25, 2017 | -6.09 |
| Apr 24, 2017 | -6.43 |
| Apr 21, 2017 | -5.92 |
| Apr 20, 2017 | -5.58 |
| Apr 19, 2017 | -6.20 |
| Apr 18, 2017 | -6.94 |
| Apr 17, 2017 | -6.88 |
| Apr 13, 2017 | -6.20 |
| Apr 12, 2017 | -4.57 |
| Apr 11, 2017 | -4.52 |
| Apr 10, 2017 | -4.88 |
| Apr 7, 2017 | -5.05 |
| Apr 6, 2017 | -5.07 |
| Apr 5, 2017 | -5.07 |
| Apr 4, 2017 | -5.07 |
| Apr 3, 2017 | -5.07 |
| Mar 31, 2017 | -5.07 |
| Mar 29, 2017 | -4.81 |
| Mar 28, 2017 | -4.81 |
| Mar 27, 2017 | -5.08 |
| Mar 24, 2017 | -5.08 |
| Mar 23, 2017 | -5.08 |
| Mar 22, 2017 | -4.68 |
| Mar 21, 2017 | -4.68 |
| Mar 20, 2017 | -4.39 |
| Mar 17, 2017 | -4.39 |
| Mar 16, 2017 | -4.28 |
| Mar 14, 2017 | -3.85 |
| Mar 13, 2017 | -3.80 |
| Mar 10, 2017 | -3.77 |
| Mar 9, 2017 | -3.92 |
| Mar 8, 2017 | -3.74 |
| Mar 7, 2017 | -3.74 |
| Mar 6, 2017 | -3.85 |
| Mar 3, 2017 | -3.85 |
| Mar 2, 2017 | -3.96 |
| Mar 1, 2017 | -4.28 |
| Feb 28, 2017 | -4.33 |
| Feb 27, 2017 | -4.49 |
| Feb 24, 2017 | -5.08 |
| Feb 23, 2017 | -5.03 |
| Feb 22, 2017 | -5.08 |
| Feb 21, 2017 | -5.35 |
| Feb 17, 2017 | -5.88 |
| Feb 16, 2017 | -5.51 |
| Feb 15, 2017 | -5.35 |
| Feb 14, 2017 | -5.29 |
| Feb 13, 2017 | -5.13 |
| Feb 10, 2017 | -5.51 |
| Feb 9, 2017 | -5.62 |
| Feb 8, 2017 | -5.45 |
| Feb 7, 2017 | -5.83 |
| Feb 6, 2017 | -5.72 |
| Feb 3, 2017 | -5.73 |
| Feb 2, 2017 | -5.67 |
| Feb 1, 2017 | -6.36 |
| Jan 31, 2017 | -6.42 |
| Jan 30, 2017 | -6.26 |
| Jan 27, 2017 | -6.58 |
| Jan 26, 2017 | -6.58 |
| Jan 25, 2017 | -7.06 |
| Jan 24, 2017 | -6.42 |
| Jan 23, 2017 | -6.74 |
| Jan 20, 2017 | -6.68 |
| Jan 19, 2017 | -7.17 |
| Jan 18, 2017 | -6.42 |
| Jan 17, 2017 | -6.42 |
| Jan 13, 2017 | -6.42 |
| Jan 12, 2017 | -6.68 |
| Jan 11, 2017 | -6.74 |
| Jan 10, 2017 | -6.95 |
| Jan 9, 2017 | -6.15 |
| Jan 6, 2017 | -5.94 |
| Jan 5, 2017 | -5.78 |
| Jan 4, 2017 | -5.45 |
| Jan 3, 2017 | -5.88 |
| Dec 30, 2016 | -3.98 |
| Dec 29, 2016 | -3.94 |
| Dec 28, 2016 | -3.98 |
| Dec 27, 2016 | -2.82 |
| Dec 23, 2016 | -2.45 |
| Dec 22, 2016 | -2.37 |
| Dec 21, 2016 | -2.30 |
| Dec 20, 2016 | -2.30 |
| Dec 19, 2016 | -2.24 |
| Dec 16, 2016 | -2.23 |
| Dec 15, 2016 | -2.52 |
| Dec 14, 2016 | -2.88 |
| Dec 13, 2016 | -2.79 |
| Dec 12, 2016 | -2.92 |
| Dec 9, 2016 | -2.99 |
| Dec 8, 2016 | -2.94 |
| Dec 7, 2016 | -3.21 |
| Dec 6, 2016 | -3.36 |
| Dec 5, 2016 | -3.43 |
| Dec 2, 2016 | -3.36 |
| Dec 1, 2016 | -3.29 |
| Nov 30, 2016 | -3.61 |
| Nov 29, 2016 | -3.61 |
| Nov 28, 2016 | -3.65 |
| Nov 25, 2016 | -3.91 |
| Nov 23, 2016 | -3.83 |
| Nov 22, 2016 | -3.29 |
| Nov 21, 2016 | -3.32 |
| Nov 18, 2016 | -3.47 |
| Nov 17, 2016 | -3.37 |
| Nov 16, 2016 | -3.29 |
| Nov 15, 2016 | -3.39 |
| Nov 14, 2016 | -3.54 |
| Nov 11, 2016 | -3.29 |
| Nov 10, 2016 | -3.47 |
| Nov 9, 2016 | -3.50 |
| Nov 8, 2016 | -3.29 |
| Nov 7, 2016 | -3.45 |
| Nov 4, 2016 | -3.65 |
| Nov 3, 2016 | -3.65 |
| Nov 2, 2016 | -3.87 |
| Nov 1, 2016 | -4.42 |
| Oct 31, 2016 | -4.20 |
| Oct 28, 2016 | -3.98 |
| Oct 27, 2016 | -4.16 |
| Oct 26, 2016 | -4.16 |
| Oct 25, 2016 | -3.83 |
| Oct 24, 2016 | -3.65 |
| Oct 21, 2016 | -3.65 |
| Oct 20, 2016 | -3.76 |
| Oct 19, 2016 | -3.50 |
| Oct 18, 2016 | -3.79 |
| Oct 17, 2016 | -3.65 |
| Oct 14, 2016 | -3.65 |
| Oct 13, 2016 | -3.80 |
| Oct 12, 2016 | -4.02 |
| Oct 11, 2016 | -4.60 |
| Oct 10, 2016 | -4.56 |
| Oct 7, 2016 | -4.78 |
| Oct 6, 2016 | -4.96 |
| Oct 5, 2016 | -4.93 |
| Oct 4, 2016 | -5.18 |
| Oct 3, 2016 | -5.29 |
| Sep 30, 2016 | -5.37 |
| Sep 29, 2016 | -3.87 |
| Sep 28, 2016 | -4.30 |
| Sep 26, 2016 | -4.21 |
| Sep 23, 2016 | -4.07 |
| Sep 22, 2016 | -4.30 |
| Sep 21, 2016 | -4.30 |
| Sep 20, 2016 | -4.38 |
| Sep 19, 2016 | -4.52 |
| Sep 16, 2016 | -4.52 |
| Sep 15, 2016 | -4.58 |
| Sep 14, 2016 | -4.58 |
| Sep 13, 2016 | -4.73 |
| Sep 12, 2016 | -4.73 |
| Sep 9, 2016 | -4.22 |
| Sep 8, 2016 | -5.15 |
| Sep 7, 2016 | -5.58 |
| Sep 6, 2016 | -5.56 |
| Sep 2, 2016 | -4.58 |
| Sep 1, 2016 | -4.18 |
| Aug 31, 2016 | -3.78 |
| Aug 30, 2016 | -3.72 |
| Aug 29, 2016 | -3.78 |
| Aug 26, 2016 | -3.83 |
| Aug 25, 2016 | -4.01 |
| Aug 24, 2016 | -4.44 |
| Aug 23, 2016 | -4.30 |
| Aug 22, 2016 | -4.70 |
| Aug 19, 2016 | -4.35 |
| Aug 18, 2016 | -4.73 |
| Aug 17, 2016 | -4.52 |
| Aug 16, 2016 | -4.67 |
| Aug 15, 2016 | -4.07 |
| Aug 12, 2016 | -4.01 |
| Aug 11, 2016 | -4.04 |
| Aug 10, 2016 | -4.44 |
| Aug 9, 2016 | -4.04 |
| Aug 8, 2016 | -4.52 |
| Aug 5, 2016 | -4.58 |
| Aug 4, 2016 | -5.01 |
| Aug 3, 2016 | -5.58 |
| Aug 2, 2016 | -5.18 |
| Aug 1, 2016 | -5.33 |
| Jul 29, 2016 | -5.50 |
| Jul 28, 2016 | -5.64 |
| Jul 27, 2016 | -5.78 |
| Jul 26, 2016 | -5.76 |
| Jul 25, 2016 | -6.16 |
| Jul 22, 2016 | -5.87 |
| Jul 21, 2016 | -5.87 |
| Jul 20, 2016 | -6.19 |
| Jul 19, 2016 | -6.19 |
| Jul 18, 2016 | -6.01 |
| Jul 15, 2016 | -5.99 |
| Jul 14, 2016 | -5.58 |
| Jul 13, 2016 | -5.73 |
| Jul 12, 2016 | -5.90 |
| Jul 11, 2016 | -5.96 |
| Jul 8, 2016 | -6.07 |
| Jul 7, 2016 | -6.36 |
| Jul 6, 2016 | -6.44 |
| Jul 5, 2016 | -6.16 |
| Jul 1, 2016 | -6.56 |
| Jun 30, 2016 | -6.53 |
| Jun 29, 2016 | -6.28 |
| Jun 28, 2016 | -6.72 |
| Jun 27, 2016 | -6.91 |
| Jun 24, 2016 | -6.91 |
| Jun 23, 2016 | -7.27 |
| Jun 22, 2016 | -7.74 |
| Jun 21, 2016 | -7.30 |
| Jun 20, 2016 | -7.96 |
| Jun 17, 2016 | -7.57 |
| Jun 16, 2016 | -7.54 |
| Jun 15, 2016 | -7.41 |
| Jun 14, 2016 | -7.54 |
| Jun 13, 2016 | -7.49 |
| Jun 10, 2016 | -7.18 |
| Jun 9, 2016 | -7.41 |
| Jun 8, 2016 | -7.13 |
| Jun 7, 2016 | -7.41 |
| Jun 6, 2016 | -8.23 |
| Jun 3, 2016 | -7.57 |
| Jun 2, 2016 | -7.35 |
| Jun 1, 2016 | -7.54 |
| May 31, 2016 | -8.29 |
| May 27, 2016 | -8.70 |
| May 26, 2016 | -7.96 |
| May 25, 2016 | -8.50 |
| May 24, 2016 | -8.45 |
| May 23, 2016 | -8.04 |
| May 20, 2016 | -7.49 |
| May 19, 2016 | -7.49 |
| May 18, 2016 | -7.49 |
| May 17, 2016 | -7.05 |
| May 16, 2016 | -7.38 |
| May 13, 2016 | -7.41 |
| May 12, 2016 | -7.11 |
| May 11, 2016 | -6.58 |
| May 10, 2016 | -5.69 |
| May 9, 2016 | -6.17 |
| May 6, 2016 | -6.91 |
| May 5, 2016 | -7.85 |
| May 4, 2016 | -8.39 |
| May 3, 2016 | -8.97 |
| May 2, 2016 | -8.64 |
| Apr 29, 2016 | -8.81 |
| Apr 28, 2016 | -9.27 |
| Apr 27, 2016 | -9.19 |
| Apr 26, 2016 | -8.86 |
| Apr 25, 2016 | -8.12 |
| Apr 22, 2016 | -8.83 |
| Apr 21, 2016 | -9.46 |
| Apr 20, 2016 | -9.52 |
| Apr 19, 2016 | -10.29 |
| Apr 18, 2016 | -9.74 |
| Apr 15, 2016 | -9.60 |
| Apr 14, 2016 | -8.09 |
| Apr 13, 2016 | -8.23 |
| Apr 12, 2016 | -7.54 |
| Apr 11, 2016 | -7.00 |
| Apr 8, 2016 | -6.45 |
| Apr 7, 2016 | -6.04 |
| Apr 6, 2016 | -6.04 |
| Apr 5, 2016 | -5.68 |
| Apr 4, 2016 | -5.08 |
| Mar 31, 2016 | -4.66 |
| Mar 30, 2016 | -4.02 |
| Mar 29, 2016 | -3.88 |
| Mar 28, 2016 | -3.66 |
| Mar 24, 2016 | -3.33 |
| Mar 23, 2016 | -3.47 |
| Mar 22, 2016 | -3.28 |
| Mar 21, 2016 | -3.43 |
| Mar 18, 2016 | -3.26 |
| Mar 17, 2016 | -3.28 |
| Mar 16, 2016 | -3.31 |
| Mar 15, 2016 | -3.36 |
| Mar 14, 2016 | -3.33 |
| Mar 11, 2016 | -3.28 |
| Mar 10, 2016 | -3.28 |
| Mar 9, 2016 | -3.26 |
| Mar 8, 2016 | -3.28 |
| Mar 7, 2016 | -3.36 |
| Mar 4, 2016 | -3.54 |
| Mar 3, 2016 | -3.54 |
| Mar 2, 2016 | -3.52 |
| Mar 1, 2016 | -3.38 |
| Feb 29, 2016 | -3.54 |
| Feb 26, 2016 | -3.50 |
| Feb 25, 2016 | -3.50 |
| Feb 23, 2016 | -3.38 |
| Feb 22, 2016 | -3.54 |
| Feb 19, 2016 | -3.54 |
| Feb 18, 2016 | -3.66 |
| Feb 17, 2016 | -3.78 |
| Feb 16, 2016 | -3.64 |
| Feb 12, 2016 | -3.83 |
| Feb 11, 2016 | -3.47 |
| Feb 10, 2016 | -4.18 |
| Feb 9, 2016 | -4.16 |
| Feb 8, 2016 | -3.19 |
| Feb 5, 2016 | -3.33 |
| Feb 4, 2016 | -3.26 |
| Feb 3, 2016 | -3.31 |
| Feb 2, 2016 | -3.31 |
| Feb 1, 2016 | -3.31 |
| Jan 29, 2016 | -3.28 |
| Jan 28, 2016 | -3.43 |
| Jan 27, 2016 | -3.54 |
| Jan 26, 2016 | -3.54 |
| Jan 25, 2016 | -3.90 |
| Jan 22, 2016 | -4.13 |
| Jan 21, 2016 | -4.13 |
| Jan 20, 2016 | -4.13 |
| Jan 19, 2016 | -4.37 |
| Jan 15, 2016 | -4.73 |
| Jan 14, 2016 | -4.61 |
| Jan 13, 2016 | -4.35 |
| Jan 12, 2016 | -4.70 |
| Jan 11, 2016 | -4.84 |
| Jan 8, 2016 | -5.60 |
| Jan 7, 2016 | -7.09 |
| Jan 6, 2016 | -6.38 |
| Jan 5, 2016 | -6.38 |
| Jan 4, 2016 | -5.91 |
| Dec 31, 2015 | -5.91 |
| Dec 30, 2015 | -6.36 |
| Dec 29, 2015 | -7.20 |
| Dec 28, 2015 | -7.20 |
| Dec 24, 2015 | -6.00 |
| Dec 23, 2015 | -6.72 |
| Dec 22, 2015 | -7.20 |
| Dec 21, 2015 | -7.80 |
| Dec 18, 2015 | -7.80 |
| Dec 17, 2015 | -7.80 |
| Dec 16, 2015 | -8.89 |
| Dec 15, 2015 | -7.68 |
| Dec 14, 2015 | -7.20 |
| Dec 11, 2015 | -5.64 |
| Dec 10, 2015 | -5.50 |
| Dec 9, 2015 | -5.55 |
| Dec 8, 2015 | -6.03 |
| Dec 7, 2015 | -6.05 |
| Dec 4, 2015 | -6.39 |
| Dec 3, 2015 | -6.60 |
| Dec 2, 2015 | -6.60 |
| Dec 1, 2015 | -6.63 |
| Nov 30, 2015 | -7.08 |
| Nov 27, 2015 | -7.16 |
| Nov 25, 2015 | -7.18 |
| Nov 24, 2015 | -7.18 |
| Nov 23, 2015 | -7.42 |
| Nov 20, 2015 | -6.72 |
| Nov 19, 2015 | -7.35 |
| Nov 18, 2015 | -7.35 |
| Nov 17, 2015 | -7.44 |
| Nov 16, 2015 | -7.20 |
| Nov 13, 2015 | -7.20 |
| Nov 12, 2015 | -8.29 |
| Nov 11, 2015 | -8.62 |
| Nov 10, 2015 | -8.77 |
| Nov 9, 2015 | -8.04 |
| Nov 6, 2015 | -8.65 |
| Nov 5, 2015 | -8.41 |
| Nov 4, 2015 | -9.01 |
| Nov 3, 2015 | -7.92 |
| Nov 2, 2015 | -8.77 |
| Oct 30, 2015 | -8.77 |
| Oct 29, 2015 | -8.89 |
| Oct 28, 2015 | -8.65 |
| Oct 27, 2015 | -9.65 |
| Oct 26, 2015 | -9.37 |
| Oct 23, 2015 | -10.21 |
| Oct 22, 2015 | -9.68 |
| Oct 21, 2015 | -9.82 |
| Oct 20, 2015 | -9.25 |
| Oct 19, 2015 | -9.58 |
| Oct 16, 2015 | -9.73 |
| Oct 15, 2015 | -9.15 |
| Oct 14, 2015 | -9.80 |
| Oct 13, 2015 | -9.61 |
| Oct 12, 2015 | -8.91 |
| Oct 9, 2015 | -9.41 |
| Oct 8, 2015 | -9.70 |
| Oct 7, 2015 | -9.25 |
| Oct 6, 2015 | -9.37 |
| Oct 5, 2015 | -9.37 |
| Oct 2, 2015 | -9.85 |
| Oct 1, 2015 | -10.33 |
| Sep 30, 2015 | -11.77 |
| Sep 29, 2015 | -10.12 |
| Sep 28, 2015 | -10.47 |
| Sep 25, 2015 | -10.94 |
| Sep 24, 2015 | -11.63 |
| Sep 23, 2015 | -12.10 |
| Sep 22, 2015 | -12.19 |
| Sep 21, 2015 | -13.26 |
| Sep 18, 2015 | -11.05 |
| Sep 17, 2015 | -11.05 |
| Sep 16, 2015 | -10.73 |
| Sep 15, 2015 | -10.94 |
| Sep 14, 2015 | -11.40 |
| Sep 11, 2015 | -11.98 |
| Sep 10, 2015 | -11.50 |
| Sep 9, 2015 | -10.82 |
| Sep 8, 2015 | -10.94 |
| Sep 4, 2015 | -10.98 |
| Sep 3, 2015 | -11.63 |
| Sep 2, 2015 | -11.63 |
| Sep 1, 2015 | -10.84 |
| Aug 31, 2015 | -11.63 |
| Aug 28, 2015 | -11.63 |
| Aug 27, 2015 | -11.52 |
| Aug 26, 2015 | -11.87 |
| Aug 25, 2015 | -11.63 |
| Aug 24, 2015 | -13.38 |
| Aug 21, 2015 | -14.64 |
| Aug 20, 2015 | -15.71 |
| Aug 19, 2015 | -17.22 |
| Aug 18, 2015 | -17.36 |
| Aug 17, 2015 | -17.45 |
| Aug 14, 2015 | -18.62 |
| Aug 13, 2015 | -15.68 |
| Aug 11, 2015 | -15.71 |
| Aug 10, 2015 | -16.29 |
| Aug 7, 2015 | -16.40 |
| Aug 6, 2015 | -16.17 |
| Aug 5, 2015 | -15.59 |
| Aug 4, 2015 | -15.71 |
| Aug 3, 2015 | -16.87 |
| Jul 31, 2015 | -15.13 |
| Jul 30, 2015 | -16.87 |
| Jul 29, 2015 | -15.71 |
| Jul 28, 2015 | -17.22 |
| Jul 27, 2015 | -16.99 |
| Jul 24, 2015 | -17.45 |
| Jul 23, 2015 | -18.03 |
| Jul 22, 2015 | -18.62 |
| Jul 21, 2015 | -19.66 |
| Jul 20, 2015 | -19.20 |
| Jul 17, 2015 | -20.01 |
| Jul 16, 2015 | -19.90 |
| Jul 15, 2015 | -19.78 |
| Jul 14, 2015 | -19.66 |
| Jul 13, 2015 | -19.20 |
| Jul 10, 2015 | -19.78 |
| Jul 9, 2015 | -19.78 |
| Jul 8, 2015 | -19.20 |
| Jul 7, 2015 | -17.80 |
| Jul 6, 2015 | -19.66 |
| Jul 2, 2015 | -21.52 |
| Jul 1, 2015 | -24.43 |
| Jun 30, 2015 | -23.62 |
| Jun 29, 2015 | -17.01 |
| Jun 26, 2015 | -16.34 |
| Jun 25, 2015 | -15.67 |
| Jun 24, 2015 | -14.41 |
| Jun 23, 2015 | -13.99 |
| Jun 22, 2015 | -13.49 |
| Jun 19, 2015 | -12.82 |
| Jun 18, 2015 | -13.07 |
| Jun 17, 2015 | -13.16 |
| Jun 16, 2015 | -12.99 |
| Jun 15, 2015 | -12.65 |
| Jun 12, 2015 | -13.57 |
| Jun 11, 2015 | -13.32 |
| Jun 10, 2015 | -13.41 |
| Jun 9, 2015 | -14.08 |
| Jun 8, 2015 | -14.16 |
| Jun 5, 2015 | -14.16 |
| Jun 4, 2015 | -13.66 |
| Jun 3, 2015 | -15.00 |
| Jun 2, 2015 | -14.41 |
| Jun 1, 2015 | -14.83 |
| May 29, 2015 | -16.59 |
| May 28, 2015 | -16.51 |
| May 27, 2015 | -15.25 |
| May 26, 2015 | -15.84 |
| May 22, 2015 | -16.18 |
| May 21, 2015 | -16.26 |
| May 20, 2015 | -16.09 |
| May 19, 2015 | -16.17 |
| May 18, 2015 | -16.34 |
| May 15, 2015 | -16.84 |
| May 14, 2015 | -16.76 |
| May 13, 2015 | -16.76 |
| May 12, 2015 | -17.26 |
| May 11, 2015 | -16.76 |
| May 8, 2015 | -16.76 |
| May 7, 2015 | -17.43 |
| May 6, 2015 | -17.85 |
| May 5, 2015 | -18.43 |
| May 4, 2015 | -17.09 |
| May 1, 2015 | -17.01 |
| Apr 30, 2015 | -17.43 |
| Apr 29, 2015 | -17.60 |
| Apr 28, 2015 | -18.69 |
| Apr 27, 2015 | -18.85 |
| Apr 24, 2015 | -19.11 |
| Apr 23, 2015 | -19.30 |
| Apr 22, 2015 | -19.69 |
| Apr 21, 2015 | -21.37 |
| Apr 20, 2015 | -21.20 |
| Apr 17, 2015 | -22.46 |
| Apr 16, 2015 | -21.37 |
| Apr 15, 2015 | -21.20 |
| Apr 14, 2015 | -18.94 |
| Apr 13, 2015 | -19.69 |
| Apr 10, 2015 | -21.28 |
| Apr 9, 2015 | -21.54 |
| Apr 8, 2015 | -21.37 |
| Apr 7, 2015 | -21.28 |
| Apr 6, 2015 | -22.29 |
| Apr 2, 2015 | -23.46 |
| Apr 1, 2015 | -24.22 |
| Mar 31, 2015 | -24.72 |
| Mar 30, 2015 | -26.77 |
| Mar 27, 2015 | -27.05 |
| Mar 26, 2015 | -25.18 |
| Mar 25, 2015 | -24.72 |
| Mar 24, 2015 | -25.65 |
| Mar 23, 2015 | -27.05 |
| Mar 20, 2015 | -25.56 |
| Mar 19, 2015 | -25.18 |
| Mar 18, 2015 | -28.63 |
| Mar 17, 2015 | -32.64 |
| Mar 16, 2015 | -34.70 |
| Mar 13, 2015 | -33.11 |
| Mar 12, 2015 | -30.78 |
| Mar 11, 2015 | -26.95 |
| Mar 10, 2015 | -25.18 |
| Mar 9, 2015 | -25.93 |
| Mar 6, 2015 | -24.71 |
| Mar 5, 2015 | -24.25 |
| Mar 4, 2015 | -24.25 |
| Mar 3, 2015 | -24.25 |
| Mar 2, 2015 | -25.00 |
| Feb 27, 2015 | -25.56 |
| Feb 26, 2015 | -26.12 |
| Feb 25, 2015 | -25.00 |
| Feb 24, 2015 | -25.18 |
| Feb 23, 2015 | -25.18 |
| Feb 20, 2015 | -25.09 |
| Feb 19, 2015 | -25.18 |
| Feb 18, 2015 | -25.56 |
| Feb 17, 2015 | -25.28 |
| Feb 13, 2015 | -23.32 |
| Feb 12, 2015 | -24.25 |
| Feb 11, 2015 | -24.25 |
| Feb 10, 2015 | -24.16 |
| Feb 9, 2015 | -24.25 |
| Feb 6, 2015 | -24.44 |
| Feb 5, 2015 | -25.18 |
| Feb 4, 2015 | -25.84 |
| Feb 3, 2015 | -27.98 |
| Feb 2, 2015 | -25.18 |
| Jan 30, 2015 | -26.12 |
| Jan 29, 2015 | -25.65 |
| Jan 28, 2015 | -26.40 |
| Jan 27, 2015 | -26.12 |
| Jan 26, 2015 | -25.37 |
| Jan 23, 2015 | -26.12 |
| Jan 22, 2015 | -26.12 |
| Jan 21, 2015 | -26.12 |
| Jan 20, 2015 | -26.58 |
| Jan 16, 2015 | -26.30 |
| Jan 15, 2015 | -26.86 |
| Jan 14, 2015 | -27.05 |
| Jan 13, 2015 | -27.70 |
| Jan 12, 2015 | -26.86 |
| Jan 9, 2015 | -27.05 |
| Jan 8, 2015 | -28.91 |
| Jan 7, 2015 | -28.35 |
| Jan 6, 2015 | -27.98 |
| Jan 5, 2015 | -27.98 |
| Jan 2, 2015 | -29.38 |
| Dec 31, 2014 | -28.91 |
| Dec 30, 2014 | -29.03 |
| Dec 29, 2014 | -29.03 |
| Dec 26, 2014 | -29.50 |
| Dec 24, 2014 | -28.09 |
| Dec 23, 2014 | -28.09 |
| Dec 22, 2014 | -28.00 |
| Dec 18, 2014 | -27.81 |
| Dec 16, 2014 | -27.91 |
| Dec 15, 2014 | -28.09 |
| Dec 11, 2014 | -25.66 |
| Dec 9, 2014 | -28.00 |
| Dec 8, 2014 | -23.79 |
| Dec 5, 2014 | -27.16 |
| Dec 3, 2014 | -27.16 |
| Dec 2, 2014 | -27.16 |
| Nov 28, 2014 | -28.09 |
| Nov 26, 2014 | -28.09 |
| Nov 24, 2014 | -28.09 |
| Nov 21, 2014 | -28.09 |
| Nov 19, 2014 | -28.09 |
| Nov 18, 2014 | -28.09 |
| Nov 17, 2014 | -27.72 |
| Nov 14, 2014 | -28.00 |
| Nov 13, 2014 | -28.28 |
| Nov 12, 2014 | -28.56 |
| Nov 11, 2014 | -28.28 |
| Nov 10, 2014 | -29.31 |
| Nov 7, 2014 | -29.50 |
| Nov 6, 2014 | -30.72 |
| Nov 5, 2014 | -28.94 |
| Nov 4, 2014 | -27.63 |
| Nov 3, 2014 | -28.56 |
| Oct 31, 2014 | -33.53 |
| Oct 30, 2014 | -33.25 |
| Oct 29, 2014 | -29.97 |
| Oct 28, 2014 | -28.19 |
| Oct 27, 2014 | -27.63 |
| Oct 24, 2014 | -28.09 |
| Oct 23, 2014 | -28.28 |
| Oct 22, 2014 | -28.28 |
| Oct 21, 2014 | -28.28 |
| Oct 20, 2014 | -28.19 |
| Oct 17, 2014 | -28.09 |
| Oct 16, 2014 | -28.09 |
| Oct 15, 2014 | -28.09 |
| Oct 14, 2014 | -28.09 |
| Oct 10, 2014 | -29.03 |
| Oct 9, 2014 | -28.28 |
| Oct 8, 2014 | -28.09 |
| Oct 7, 2014 | -28.94 |
| Oct 6, 2014 | -28.09 |
| Oct 3, 2014 | -27.63 |
| Oct 2, 2014 | -27.63 |
| Oct 1, 2014 | -26.22 |
| Sep 30, 2014 | -28.09 |
| Sep 29, 2014 | -11.18 |
| Sep 26, 2014 | -10.82 |
| Sep 25, 2014 | -10.64 |
| Sep 24, 2014 | -11.51 |
| Sep 23, 2014 | -10.82 |
| Sep 22, 2014 | -10.46 |
| Sep 19, 2014 | -10.64 |
| Sep 18, 2014 | -10.64 |
| Sep 17, 2014 | -10.93 |
| Sep 16, 2014 | -10.82 |
| Sep 15, 2014 | -10.57 |
| Sep 12, 2014 | -9.92 |
| Sep 11, 2014 | -11.18 |
| Sep 10, 2014 | -9.74 |
| Sep 9, 2014 | -9.70 |
| Sep 8, 2014 | -9.20 |
| Sep 5, 2014 | -9.89 |
| Aug 26, 2014 | -10.82 |
| Aug 19, 2014 | -10.64 |
| Aug 18, 2014 | -10.82 |
| Aug 15, 2014 | -10.82 |
| Aug 13, 2014 | -11.00 |
| Aug 12, 2014 | -11.00 |
| Aug 11, 2014 | -10.46 |
| Aug 8, 2014 | -10.32 |
| Jul 31, 2014 | -10.82 |
| Jul 30, 2014 | -10.90 |
| Jul 29, 2014 | -10.82 |
| Jul 28, 2014 | -10.82 |
| Jul 24, 2014 | -10.82 |
| Jul 22, 2014 | -10.46 |
| Jul 18, 2014 | -10.46 |
| Jul 17, 2014 | -10.82 |
| Jul 16, 2014 | -8.48 |
| Jul 14, 2014 | -7.22 |
| Jul 11, 2014 | -6.85 |
| Jul 9, 2014 | -6.49 |
| Jul 8, 2014 | -6.13 |
| Jul 7, 2014 | -6.13 |
| Jul 3, 2014 | -5.41 |
| Jul 2, 2014 | -5.77 |
| Jul 1, 2014 | -8.62 |
| Jun 30, 2014 | -7.22 |
| Jun 25, 2014 | -197.58 |
| Jun 23, 2014 | -197.58 |
| Jun 20, 2014 | -197.58 |