Relmada Therapeutics (RLMD) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Relmada Therapeutics | 595.35 Mn | 595.35 Mn | - | 7.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.08 |
| May 29, 2026 | 7.07 |
| May 28, 2026 | 7.05 |
| May 27, 2026 | 7.04 |
| May 26, 2026 | 7.01 |
| May 22, 2026 | 6.99 |
| May 21, 2026 | 6.97 |
| May 20, 2026 | 6.95 |
| May 19, 2026 | 6.94 |
| May 18, 2026 | 6.95 |
| May 15, 2026 | 6.91 |
| May 14, 2026 | 6.86 |
| May 13, 2026 | 6.81 |
| May 12, 2026 | 6.75 |
| May 11, 2026 | 6.70 |
| May 8, 2026 | 6.64 |
| May 7, 2026 | 6.59 |
| May 6, 2026 | 6.53 |
| May 5, 2026 | 6.46 |
| May 4, 2026 | 6.39 |
| May 1, 2026 | 6.32 |
| Apr 30, 2026 | 6.26 |
| Apr 29, 2026 | 6.19 |
| Apr 28, 2026 | 6.12 |
| Apr 27, 2026 | 6.05 |
| Apr 24, 2026 | 5.98 |
| Apr 23, 2026 | 5.92 |
| Apr 22, 2026 | 5.85 |
| Apr 21, 2026 | 5.80 |
| Apr 20, 2026 | 5.73 |
| Apr 17, 2026 | 5.66 |
| Apr 16, 2026 | 5.58 |
| Apr 15, 2026 | 5.52 |
| Apr 14, 2026 | 5.45 |
| Apr 13, 2026 | 5.38 |
| Apr 10, 2026 | 5.31 |
| Apr 9, 2026 | 5.24 |
| Apr 8, 2026 | 5.17 |
| Apr 7, 2026 | 5.11 |
| Apr 6, 2026 | 5.05 |
| Apr 2, 2026 | 4.99 |
| Apr 1, 2026 | 4.93 |
| Mar 31, 2026 | 4.87 |
| Mar 30, 2026 | 4.80 |
| Mar 27, 2026 | 4.75 |
| Mar 26, 2026 | 4.70 |
| Mar 25, 2026 | 4.65 |
| Mar 24, 2026 | 4.60 |
| Mar 23, 2026 | 4.56 |
| Mar 20, 2026 | 4.53 |
| Mar 19, 2026 | 4.50 |
| Mar 18, 2026 | 4.46 |
| Mar 17, 2026 | 4.42 |
| Mar 16, 2026 | 4.37 |
| Mar 13, 2026 | 4.35 |
| Mar 12, 2026 | 4.32 |
| Mar 11, 2026 | 4.29 |
| Mar 10, 2026 | 4.25 |
| Mar 9, 2026 | 4.21 |
| Mar 6, 2026 | 4.16 |
| Mar 5, 2026 | 4.16 |
| Mar 4, 2026 | 4.15 |
| Mar 3, 2026 | 4.14 |
| Mar 2, 2026 | 4.13 |
| Feb 27, 2026 | 4.12 |
| Feb 26, 2026 | 4.12 |
| Feb 25, 2026 | 4.11 |
| Feb 24, 2026 | 4.10 |
| Feb 23, 2026 | 4.10 |
| Feb 20, 2026 | 4.11 |
| Feb 19, 2026 | 4.11 |
| Feb 18, 2026 | 4.10 |
| Feb 17, 2026 | 4.10 |
| Feb 13, 2026 | 4.11 |
| Feb 12, 2026 | 4.12 |
| Feb 11, 2026 | 4.13 |
| Feb 10, 2026 | 4.14 |
| Feb 9, 2026 | 4.14 |
| Feb 6, 2026 | 4.14 |
| Feb 5, 2026 | 4.15 |
| Feb 4, 2026 | 4.16 |
| Feb 3, 2026 | 4.18 |
| Feb 2, 2026 | 4.18 |
| Jan 30, 2026 | 4.19 |
| Jan 29, 2026 | 4.20 |
| Jan 28, 2026 | 4.20 |
| Jan 27, 2026 | 4.20 |
| Jan 26, 2026 | 4.20 |
| Jan 23, 2026 | 4.18 |
| Jan 22, 2026 | 4.17 |
| Jan 21, 2026 | 4.14 |
| Jan 20, 2026 | 4.12 |
| Jan 16, 2026 | 4.09 |
| Jan 15, 2026 | 4.07 |
| Jan 14, 2026 | 4.04 |
| Jan 13, 2026 | 4.00 |
| Jan 12, 2026 | 3.97 |
| Jan 9, 2026 | 3.94 |
| Jan 8, 2026 | 3.90 |
| Jan 7, 2026 | 3.86 |
| Jan 6, 2026 | 3.81 |
| Jan 5, 2026 | 3.78 |
| Jan 2, 2026 | 3.73 |
| Dec 31, 2025 | 3.69 |
| Dec 30, 2025 | 3.64 |
| Dec 29, 2025 | 3.59 |
| Dec 26, 2025 | 3.54 |
| Dec 24, 2025 | 3.49 |
| Dec 23, 2025 | 3.44 |
| Dec 22, 2025 | 3.39 |
| Dec 19, 2025 | 3.34 |
| Dec 18, 2025 | 3.30 |
| Dec 17, 2025 | 3.26 |
| Dec 16, 2025 | 3.22 |
| Dec 15, 2025 | 3.17 |
| Dec 12, 2025 | 3.13 |
| Dec 11, 2025 | 3.10 |
| Dec 10, 2025 | 3.06 |
| Dec 9, 2025 | 3.01 |
| Dec 8, 2025 | 2.96 |
| Dec 5, 2025 | 2.92 |
| Dec 4, 2025 | 2.87 |
| Dec 3, 2025 | 2.82 |
| Dec 2, 2025 | 2.77 |
| Dec 1, 2025 | 2.72 |
| Nov 28, 2025 | 2.67 |
| Nov 26, 2025 | 2.61 |
| Nov 25, 2025 | 2.56 |
| Nov 24, 2025 | 2.50 |
| Nov 21, 2025 | 2.45 |
| Nov 20, 2025 | 2.40 |
| Nov 19, 2025 | 2.34 |
| Nov 18, 2025 | 2.29 |
| Nov 17, 2025 | 2.23 |
| Nov 14, 2025 | 2.19 |
| Nov 13, 2025 | 2.14 |
| Nov 12, 2025 | 2.09 |
| Nov 11, 2025 | 2.04 |
| Nov 10, 2025 | 2.00 |
| Nov 7, 2025 | 1.97 |
| Nov 6, 2025 | 1.93 |
| Nov 5, 2025 | 1.89 |
| Nov 4, 2025 | 1.85 |
| Nov 3, 2025 | 1.81 |
| Oct 31, 2025 | 1.78 |
| Oct 30, 2025 | 1.75 |
| Oct 29, 2025 | 1.71 |
| Oct 28, 2025 | 1.68 |
| Oct 27, 2025 | 1.64 |
| Oct 24, 2025 | 1.61 |
| Oct 23, 2025 | 1.58 |
| Oct 22, 2025 | 1.54 |
| Oct 21, 2025 | 1.51 |
| Oct 20, 2025 | 1.48 |
| Oct 17, 2025 | 1.44 |
| Oct 16, 2025 | 1.42 |
| Oct 15, 2025 | 1.39 |
| Oct 14, 2025 | 1.36 |
| Oct 13, 2025 | 1.33 |
| Oct 10, 2025 | 1.30 |
| Oct 9, 2025 | 1.28 |
| Oct 8, 2025 | 1.24 |
| Oct 7, 2025 | 1.21 |
| Oct 6, 2025 | 1.19 |
| Oct 3, 2025 | 1.16 |
| Oct 2, 2025 | 1.13 |
| Oct 1, 2025 | 1.09 |
| Sep 30, 2025 | 1.06 |
| Sep 29, 2025 | 1.03 |
| Sep 26, 2025 | 1.00 |
| Sep 25, 2025 | 0.98 |
| Sep 24, 2025 | 0.96 |
| Sep 23, 2025 | 0.94 |
| Sep 22, 2025 | 0.92 |
| Sep 19, 2025 | 0.89 |
| Sep 18, 2025 | 0.88 |
| Sep 17, 2025 | 0.86 |
| Sep 16, 2025 | 0.84 |
| Sep 15, 2025 | 0.82 |
| Sep 12, 2025 | 0.80 |
| Sep 11, 2025 | 0.78 |
| Sep 10, 2025 | 0.76 |
| Sep 9, 2025 | 0.74 |
| Sep 8, 2025 | 0.72 |
| Sep 5, 2025 | 0.70 |
| Sep 4, 2025 | 0.68 |
| Sep 3, 2025 | 0.66 |
| Sep 2, 2025 | 0.65 |
| Aug 29, 2025 | 0.63 |
| Aug 28, 2025 | 0.62 |
| Aug 27, 2025 | 0.62 |
| Aug 26, 2025 | 0.62 |
| Aug 25, 2025 | 0.62 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.63 |
| Aug 20, 2025 | 0.63 |
| Aug 19, 2025 | 0.64 |
| Aug 18, 2025 | 0.64 |
| Aug 15, 2025 | 0.64 |
| Aug 14, 2025 | 0.65 |
| Aug 13, 2025 | 0.65 |
| Aug 12, 2025 | 0.65 |
| Aug 11, 2025 | 0.65 |
| Aug 8, 2025 | 0.66 |
| Aug 7, 2025 | 0.66 |
| Aug 6, 2025 | 0.66 |
| Aug 5, 2025 | 0.66 |
| Aug 4, 2025 | 0.66 |
| Aug 1, 2025 | 0.66 |
| Jul 31, 2025 | 0.66 |
| Jul 30, 2025 | 0.66 |
| Jul 29, 2025 | 0.65 |
| Jul 28, 2025 | 0.65 |
| Jul 25, 2025 | 0.65 |
| Jul 24, 2025 | 0.64 |
| Jul 23, 2025 | 0.64 |
| Jul 22, 2025 | 0.63 |
| Jul 21, 2025 | 0.62 |
| Jul 18, 2025 | 0.62 |
| Jul 17, 2025 | 0.61 |
| Jul 16, 2025 | 0.61 |
| Jul 15, 2025 | 0.61 |
| Jul 14, 2025 | 0.60 |
| Jul 11, 2025 | 0.59 |
| Jul 10, 2025 | 0.59 |
| Jul 9, 2025 | 0.58 |
| Jul 8, 2025 | 0.58 |
| Jul 7, 2025 | 0.58 |
| Jul 3, 2025 | 0.59 |
| Jul 2, 2025 | 0.58 |
| Jul 1, 2025 | 0.58 |
| Jun 30, 2025 | 0.57 |
| Jun 27, 2025 | 0.56 |
| Jun 26, 2025 | 0.56 |
| Jun 25, 2025 | 0.55 |
| Jun 24, 2025 | 0.54 |
| Jun 23, 2025 | 0.54 |
| Jun 20, 2025 | 0.53 |
| Jun 18, 2025 | 0.52 |
| Jun 17, 2025 | 0.51 |
| Jun 16, 2025 | 0.51 |
| Jun 13, 2025 | 0.50 |
| Jun 12, 2025 | 0.49 |
| Jun 11, 2025 | 0.48 |
| Jun 10, 2025 | 0.47 |
| Jun 9, 2025 | 0.46 |
| Jun 6, 2025 | 0.45 |
| Jun 5, 2025 | 0.44 |
| Jun 4, 2025 | 0.43 |
| Jun 3, 2025 | 0.42 |
| Jun 2, 2025 | 0.41 |
| May 30, 2025 | 0.40 |
| May 29, 2025 | 0.40 |
| May 28, 2025 | 0.39 |
| May 27, 2025 | 0.38 |
| May 23, 2025 | 0.37 |
| May 22, 2025 | 0.36 |
| May 21, 2025 | 0.36 |
| May 20, 2025 | 0.35 |
| May 19, 2025 | 0.34 |
| May 16, 2025 | 0.34 |
| May 15, 2025 | 0.34 |
| May 14, 2025 | 0.33 |
| May 13, 2025 | 0.33 |
| May 12, 2025 | 0.33 |
| May 9, 2025 | 0.32 |
| May 8, 2025 | 0.32 |
| May 7, 2025 | 0.32 |
| May 6, 2025 | 0.32 |
| May 5, 2025 | 0.32 |
| May 2, 2025 | 0.32 |
| May 1, 2025 | 0.31 |
| Apr 30, 2025 | 0.31 |
| Apr 29, 2025 | 0.31 |
| Apr 28, 2025 | 0.32 |
| Apr 25, 2025 | 0.31 |
| Apr 24, 2025 | 0.31 |
| Apr 23, 2025 | 0.30 |
| Apr 22, 2025 | 0.29 |
| Apr 21, 2025 | 0.29 |
| Apr 17, 2025 | 0.29 |
| Apr 16, 2025 | 0.29 |
| Apr 15, 2025 | 0.29 |
| Apr 14, 2025 | 0.29 |
| Apr 11, 2025 | 0.29 |
| Apr 10, 2025 | 0.30 |
| Apr 9, 2025 | 0.30 |
| Apr 8, 2025 | 0.30 |
| Apr 7, 2025 | 0.30 |
| Apr 4, 2025 | 0.30 |
| Apr 3, 2025 | 0.31 |
| Apr 2, 2025 | 0.31 |
| Apr 1, 2025 | 0.31 |
| Mar 31, 2025 | 0.31 |
| Mar 28, 2025 | 0.31 |
| Mar 27, 2025 | 0.32 |
| Mar 26, 2025 | 0.32 |
| Mar 25, 2025 | 0.32 |
| Mar 24, 2025 | 0.32 |
| Mar 21, 2025 | 0.33 |
| Mar 20, 2025 | 0.33 |
| Mar 19, 2025 | 0.33 |
| Mar 18, 2025 | 0.33 |
| Mar 17, 2025 | 0.34 |
| Mar 14, 2025 | 0.34 |
| Mar 13, 2025 | 0.35 |
| Mar 12, 2025 | 0.35 |
| Mar 11, 2025 | 0.35 |
| Mar 10, 2025 | 0.35 |
| Mar 7, 2025 | 0.35 |
| Mar 6, 2025 | 0.36 |
| Mar 5, 2025 | 0.36 |
| Mar 4, 2025 | 0.36 |
| Mar 3, 2025 | 0.36 |
| Feb 28, 2025 | 0.36 |
| Feb 27, 2025 | 0.37 |
| Feb 26, 2025 | 0.37 |
| Feb 25, 2025 | 0.37 |
| Feb 24, 2025 | 0.37 |
| Feb 21, 2025 | 0.38 |
| Feb 20, 2025 | 0.38 |
| Feb 19, 2025 | 0.38 |
| Feb 18, 2025 | 0.39 |
| Feb 14, 2025 | 0.44 |
| Feb 13, 2025 | 0.50 |
| Feb 12, 2025 | 0.55 |
| Feb 11, 2025 | 0.60 |
| Feb 10, 2025 | 0.65 |
| Feb 7, 2025 | 0.70 |
| Feb 6, 2025 | 0.75 |
| Feb 5, 2025 | 0.80 |
| Feb 4, 2025 | 0.85 |
| Feb 3, 2025 | 0.90 |
| Jan 31, 2025 | 0.96 |
| Jan 30, 2025 | 1.01 |
| Jan 29, 2025 | 1.06 |
| Jan 28, 2025 | 1.12 |
| Jan 27, 2025 | 1.18 |
| Jan 24, 2025 | 1.24 |
| Jan 23, 2025 | 1.30 |
| Jan 22, 2025 | 1.35 |
| Jan 21, 2025 | 1.41 |
| Jan 17, 2025 | 1.47 |
| Jan 16, 2025 | 1.53 |
| Jan 15, 2025 | 1.60 |
| Jan 14, 2025 | 1.66 |
| Jan 13, 2025 | 1.72 |
| Jan 10, 2025 | 1.78 |
| Jan 8, 2025 | 1.85 |
| Jan 7, 2025 | 1.91 |
| Jan 6, 2025 | 1.97 |
| Jan 3, 2025 | 2.04 |
| Jan 2, 2025 | 2.10 |
| Dec 31, 2024 | 2.16 |
| Dec 30, 2024 | 2.23 |
| Dec 27, 2024 | 2.29 |
| Dec 26, 2024 | 2.35 |
| Dec 24, 2024 | 2.41 |
| Dec 23, 2024 | 2.47 |
| Dec 20, 2024 | 2.53 |
| Dec 19, 2024 | 2.59 |
| Dec 18, 2024 | 2.65 |
| Dec 17, 2024 | 2.71 |
| Dec 16, 2024 | 2.78 |
| Dec 13, 2024 | 2.84 |
| Dec 12, 2024 | 2.90 |
| Dec 11, 2024 | 2.96 |
| Dec 10, 2024 | 3.01 |
| Dec 9, 2024 | 3.07 |
| Dec 6, 2024 | 3.13 |
| Dec 5, 2024 | 3.18 |
| Dec 4, 2024 | 3.24 |
| Dec 3, 2024 | 3.30 |
| Dec 2, 2024 | 3.31 |
| Nov 29, 2024 | 3.32 |
| Nov 27, 2024 | 3.33 |
| Nov 26, 2024 | 3.34 |
| Nov 25, 2024 | 3.35 |
| Nov 22, 2024 | 3.36 |
| Nov 21, 2024 | 3.36 |
| Nov 20, 2024 | 3.37 |
| Nov 19, 2024 | 3.38 |
| Nov 18, 2024 | 3.37 |
| Nov 15, 2024 | 3.37 |
| Nov 14, 2024 | 3.36 |
| Nov 13, 2024 | 3.34 |
| Nov 12, 2024 | 3.33 |
| Nov 11, 2024 | 3.32 |
| Nov 8, 2024 | 3.31 |
| Nov 7, 2024 | 3.30 |
| Nov 6, 2024 | 3.28 |
| Nov 5, 2024 | 3.27 |
| Nov 4, 2024 | 3.26 |
| Nov 1, 2024 | 3.25 |
| Oct 31, 2024 | 3.23 |
| Oct 30, 2024 | 3.22 |
| Oct 29, 2024 | 3.20 |
| Oct 28, 2024 | 3.19 |
| Oct 25, 2024 | 3.17 |
| Oct 24, 2024 | 3.15 |
| Oct 23, 2024 | 3.12 |
| Oct 22, 2024 | 3.10 |
| Oct 21, 2024 | 3.08 |
| Oct 18, 2024 | 3.05 |
| Oct 17, 2024 | 3.02 |
| Oct 16, 2024 | 3.02 |
| Oct 15, 2024 | 3.01 |
| Oct 14, 2024 | 3.01 |
| Oct 11, 2024 | 3.02 |
| Oct 10, 2024 | 3.02 |
| Oct 9, 2024 | 3.03 |
| Oct 8, 2024 | 3.04 |
| Oct 7, 2024 | 3.05 |
| Oct 4, 2024 | 3.06 |
| Oct 3, 2024 | 3.07 |
| Oct 2, 2024 | 3.08 |
| Oct 1, 2024 | 3.10 |
| Sep 30, 2024 | 3.11 |
| Sep 27, 2024 | 3.13 |
| Sep 26, 2024 | 3.15 |
| Sep 25, 2024 | 3.15 |
| Sep 24, 2024 | 3.16 |
| Sep 23, 2024 | 3.17 |
| Sep 20, 2024 | 3.18 |
| Sep 19, 2024 | 3.20 |
| Sep 18, 2024 | 3.21 |
| Sep 17, 2024 | 3.23 |
| Sep 16, 2024 | 3.22 |
| Sep 13, 2024 | 3.22 |
| Sep 12, 2024 | 3.22 |
| Sep 11, 2024 | 3.21 |
| Sep 10, 2024 | 3.21 |
| Sep 9, 2024 | 3.22 |
| Sep 6, 2024 | 3.22 |
| Sep 5, 2024 | 3.23 |
| Sep 4, 2024 | 3.24 |
| Sep 3, 2024 | 3.25 |
| Aug 30, 2024 | 3.26 |
| Aug 29, 2024 | 3.26 |
| Aug 28, 2024 | 3.27 |
| Aug 27, 2024 | 3.28 |
| Aug 26, 2024 | 3.29 |
| Aug 23, 2024 | 3.29 |
| Aug 22, 2024 | 3.30 |
| Aug 21, 2024 | 3.30 |
| Aug 20, 2024 | 3.31 |
| Aug 19, 2024 | 3.31 |
| Aug 16, 2024 | 3.31 |
| Aug 15, 2024 | 3.32 |
| Aug 14, 2024 | 3.33 |
| Aug 13, 2024 | 3.34 |
| Aug 12, 2024 | 3.35 |
| Aug 9, 2024 | 3.37 |
| Aug 8, 2024 | 3.38 |
| Aug 7, 2024 | 3.39 |
| Aug 6, 2024 | 3.39 |
| Aug 5, 2024 | 3.38 |
| Aug 2, 2024 | 3.38 |
| Aug 1, 2024 | 3.37 |
| Jul 31, 2024 | 3.36 |
| Jul 30, 2024 | 3.36 |
| Jul 29, 2024 | 3.35 |
| Jul 26, 2024 | 3.34 |
| Jul 25, 2024 | 3.33 |
| Jul 24, 2024 | 3.32 |
| Jul 23, 2024 | 3.31 |
| Jul 22, 2024 | 3.31 |
| Jul 19, 2024 | 3.30 |
| Jul 18, 2024 | 3.30 |
| Jul 17, 2024 | 3.29 |
| Jul 16, 2024 | 3.29 |
| Jul 15, 2024 | 3.29 |
| Jul 12, 2024 | 3.29 |
| Jul 11, 2024 | 3.28 |
| Jul 10, 2024 | 3.26 |
| Jul 9, 2024 | 3.25 |
| Jul 8, 2024 | 3.25 |
| Jul 5, 2024 | 3.26 |
| Jul 3, 2024 | 3.28 |
| Jul 2, 2024 | 3.29 |
| Jul 1, 2024 | 3.31 |
| Jun 28, 2024 | 3.34 |
| Jun 27, 2024 | 3.37 |
| Jun 26, 2024 | 3.40 |
| Jun 25, 2024 | 3.43 |
| Jun 24, 2024 | 3.47 |
| Jun 21, 2024 | 3.50 |
| Jun 20, 2024 | 3.53 |
| Jun 18, 2024 | 3.56 |
| Jun 17, 2024 | 3.60 |
| Jun 14, 2024 | 3.63 |
| Jun 13, 2024 | 3.67 |
| Jun 12, 2024 | 3.70 |
| Jun 11, 2024 | 3.74 |
| Jun 10, 2024 | 3.78 |
| Jun 7, 2024 | 3.81 |
| Jun 6, 2024 | 3.84 |
| Jun 5, 2024 | 3.87 |
| Jun 4, 2024 | 3.91 |
| Jun 3, 2024 | 3.95 |
| May 31, 2024 | 3.98 |
| May 30, 2024 | 4.01 |
| May 29, 2024 | 4.06 |
| May 28, 2024 | 4.11 |
| May 24, 2024 | 4.16 |
| May 23, 2024 | 4.20 |
| May 22, 2024 | 4.25 |
| May 21, 2024 | 4.30 |
| May 20, 2024 | 4.35 |
| May 17, 2024 | 4.41 |
| May 16, 2024 | 4.47 |
| May 15, 2024 | 4.53 |
| May 14, 2024 | 4.58 |
| May 13, 2024 | 4.64 |
| May 10, 2024 | 4.70 |
| May 9, 2024 | 4.76 |
| May 8, 2024 | 4.80 |
| May 7, 2024 | 4.84 |
| May 6, 2024 | 4.89 |
| May 3, 2024 | 4.92 |
| May 2, 2024 | 4.96 |
| May 1, 2024 | 5.00 |
| Apr 30, 2024 | 5.05 |
| Apr 29, 2024 | 5.08 |
| Apr 26, 2024 | 5.12 |
| Apr 25, 2024 | 5.15 |
| Apr 24, 2024 | 5.18 |
| Apr 23, 2024 | 5.21 |
| Apr 22, 2024 | 5.25 |
| Apr 19, 2024 | 5.27 |
| Apr 18, 2024 | 5.30 |
| Apr 17, 2024 | 5.32 |
| Apr 16, 2024 | 5.32 |
| Apr 15, 2024 | 5.33 |
| Apr 12, 2024 | 5.33 |
| Apr 11, 2024 | 5.31 |
| Apr 10, 2024 | 5.30 |
| Apr 9, 2024 | 5.28 |
| Apr 8, 2024 | 5.26 |
| Apr 5, 2024 | 5.24 |
| Apr 4, 2024 | 5.21 |
| Apr 3, 2024 | 5.19 |
| Apr 2, 2024 | 5.17 |
| Apr 1, 2024 | 5.14 |
| Mar 28, 2024 | 5.11 |
| Mar 27, 2024 | 5.08 |
| Mar 26, 2024 | 5.05 |
| Mar 25, 2024 | 5.02 |
| Mar 22, 2024 | 4.99 |
| Mar 21, 2024 | 4.96 |
| Mar 20, 2024 | 4.94 |
| Mar 19, 2024 | 4.92 |
| Mar 18, 2024 | 4.88 |
| Mar 15, 2024 | 4.83 |
| Mar 14, 2024 | 4.81 |
| Mar 13, 2024 | 4.80 |
| Mar 12, 2024 | 4.77 |
| Mar 11, 2024 | 4.73 |
| Mar 8, 2024 | 4.70 |
| Mar 7, 2024 | 4.64 |
| Mar 6, 2024 | 4.57 |
| Mar 5, 2024 | 4.50 |
| Mar 4, 2024 | 4.43 |
| Mar 1, 2024 | 4.35 |
| Feb 29, 2024 | 4.26 |
| Feb 28, 2024 | 4.19 |
| Feb 27, 2024 | 4.12 |
| Feb 26, 2024 | 4.05 |
| Feb 23, 2024 | 3.98 |
| Feb 22, 2024 | 3.92 |
| Feb 21, 2024 | 3.86 |
| Feb 20, 2024 | 3.79 |
| Feb 16, 2024 | 3.73 |
| Feb 15, 2024 | 3.66 |
| Feb 14, 2024 | 3.61 |
| Feb 13, 2024 | 3.55 |
| Feb 12, 2024 | 3.50 |
| Feb 9, 2024 | 3.43 |
| Feb 8, 2024 | 3.38 |
| Feb 7, 2024 | 3.33 |
| Feb 6, 2024 | 3.29 |
| Feb 5, 2024 | 3.24 |
| Feb 2, 2024 | 3.20 |
| Feb 1, 2024 | 3.16 |
| Jan 31, 2024 | 3.13 |
| Jan 30, 2024 | 3.11 |
| Jan 29, 2024 | 3.09 |
| Jan 26, 2024 | 3.07 |
| Jan 25, 2024 | 3.06 |
| Jan 24, 2024 | 3.04 |
| Jan 23, 2024 | 3.03 |
| Jan 22, 2024 | 3.02 |
| Jan 19, 2024 | 3.01 |
| Jan 18, 2024 | 3.01 |
| Jan 17, 2024 | 3.00 |
| Jan 16, 2024 | 3.00 |
| Jan 12, 2024 | 2.99 |
| Jan 11, 2024 | 2.99 |
| Jan 10, 2024 | 2.98 |
| Jan 9, 2024 | 2.97 |
| Jan 8, 2024 | 2.97 |
| Jan 5, 2024 | 2.96 |
| Jan 4, 2024 | 2.95 |
| Jan 3, 2024 | 2.95 |
| Jan 2, 2024 | 2.92 |
| Dec 29, 2023 | 2.90 |
| Dec 28, 2023 | 2.88 |
| Dec 27, 2023 | 2.88 |
| Dec 26, 2023 | 2.86 |
| Dec 22, 2023 | 2.85 |
| Dec 21, 2023 | 2.86 |
| Dec 20, 2023 | 2.87 |
| Dec 19, 2023 | 2.89 |
| Dec 18, 2023 | 2.90 |
| Dec 15, 2023 | 2.91 |
| Dec 14, 2023 | 2.92 |
| Dec 13, 2023 | 2.93 |
| Dec 12, 2023 | 2.94 |
| Dec 11, 2023 | 2.95 |
| Dec 8, 2023 | 2.96 |
| Dec 7, 2023 | 2.97 |
| Dec 6, 2023 | 2.98 |
| Dec 5, 2023 | 3.00 |
| Dec 4, 2023 | 3.01 |
| Dec 1, 2023 | 3.01 |
| Nov 30, 2023 | 3.02 |
| Nov 29, 2023 | 3.03 |
| Nov 28, 2023 | 3.04 |
| Nov 27, 2023 | 3.04 |
| Nov 24, 2023 | 3.05 |
| Nov 22, 2023 | 3.05 |
| Nov 21, 2023 | 3.06 |
| Nov 20, 2023 | 3.07 |
| Nov 17, 2023 | 3.08 |
| Nov 16, 2023 | 3.10 |
| Nov 15, 2023 | 3.11 |
| Nov 14, 2023 | 3.12 |
| Nov 13, 2023 | 3.14 |
| Nov 10, 2023 | 3.16 |
| Nov 9, 2023 | 3.17 |
| Nov 8, 2023 | 3.17 |
| Nov 7, 2023 | 3.18 |
| Nov 6, 2023 | 3.19 |
| Nov 3, 2023 | 3.19 |
| Nov 2, 2023 | 3.19 |
| Nov 1, 2023 | 3.19 |
| Oct 31, 2023 | 3.19 |
| Oct 30, 2023 | 3.19 |
| Oct 27, 2023 | 3.19 |
| Oct 26, 2023 | 3.19 |
| Oct 25, 2023 | 3.19 |
| Oct 24, 2023 | 3.19 |
| Oct 23, 2023 | 3.20 |
| Oct 20, 2023 | 3.20 |
| Oct 19, 2023 | 3.20 |
| Oct 18, 2023 | 3.19 |
| Oct 17, 2023 | 3.17 |
| Oct 16, 2023 | 3.15 |
| Oct 13, 2023 | 3.14 |
| Oct 12, 2023 | 3.13 |
| Oct 11, 2023 | 3.12 |
| Oct 10, 2023 | 3.10 |
| Oct 9, 2023 | 3.08 |
| Oct 6, 2023 | 3.07 |
| Oct 5, 2023 | 3.06 |
| Oct 4, 2023 | 3.05 |
| Oct 3, 2023 | 3.04 |
| Oct 2, 2023 | 3.04 |
| Sep 29, 2023 | 3.03 |
| Sep 28, 2023 | 3.03 |
| Sep 27, 2023 | 3.03 |
| Sep 26, 2023 | 3.02 |
| Sep 25, 2023 | 3.02 |
| Sep 22, 2023 | 3.01 |
| Sep 21, 2023 | 3.01 |
| Sep 20, 2023 | 3.01 |
| Sep 19, 2023 | 3.01 |
| Sep 18, 2023 | 3.01 |
| Sep 15, 2023 | 3.00 |
| Sep 14, 2023 | 2.98 |
| Sep 13, 2023 | 2.97 |
| Sep 12, 2023 | 2.95 |
| Sep 11, 2023 | 2.94 |
| Sep 8, 2023 | 2.92 |
| Sep 7, 2023 | 2.89 |
| Sep 6, 2023 | 2.87 |
| Sep 5, 2023 | 2.85 |
| Sep 1, 2023 | 2.82 |
| Aug 31, 2023 | 2.80 |
| Aug 30, 2023 | 2.78 |
| Aug 29, 2023 | 2.77 |
| Aug 28, 2023 | 2.76 |
| Aug 25, 2023 | 2.74 |
| Aug 24, 2023 | 2.73 |
| Aug 23, 2023 | 2.72 |
| Aug 22, 2023 | 2.71 |
| Aug 21, 2023 | 2.70 |
| Aug 18, 2023 | 2.70 |
| Aug 17, 2023 | 2.70 |
| Aug 16, 2023 | 2.70 |
| Aug 15, 2023 | 2.69 |
| Aug 14, 2023 | 2.68 |
| Aug 11, 2023 | 2.67 |
| Aug 10, 2023 | 2.67 |
| Aug 9, 2023 | 2.67 |
| Aug 8, 2023 | 2.67 |
| Aug 7, 2023 | 2.68 |
| Aug 4, 2023 | 2.69 |
| Aug 3, 2023 | 2.70 |
| Aug 2, 2023 | 2.71 |
| Aug 1, 2023 | 2.73 |
| Jul 31, 2023 | 2.74 |
| Jul 28, 2023 | 2.75 |
| Jul 27, 2023 | 2.75 |
| Jul 26, 2023 | 2.77 |
| Jul 25, 2023 | 2.77 |
| Jul 24, 2023 | 2.79 |
| Jul 21, 2023 | 2.79 |
| Jul 20, 2023 | 2.80 |
| Jul 19, 2023 | 2.81 |
| Jul 18, 2023 | 2.82 |
| Jul 17, 2023 | 2.83 |
| Jul 14, 2023 | 2.83 |
| Jul 13, 2023 | 2.82 |
| Jul 12, 2023 | 2.82 |
| Jul 11, 2023 | 2.81 |
| Jul 10, 2023 | 2.81 |
| Jul 7, 2023 | 2.81 |
| Jul 6, 2023 | 2.81 |
| Jul 5, 2023 | 2.81 |
| Jul 3, 2023 | 2.82 |
| Jun 30, 2023 | 2.82 |
| Jun 29, 2023 | 2.83 |
| Jun 28, 2023 | 2.84 |
| Jun 27, 2023 | 2.85 |
| Jun 26, 2023 | 2.85 |
| Jun 23, 2023 | 2.86 |
| Jun 22, 2023 | 2.85 |
| Jun 21, 2023 | 2.85 |
| Jun 20, 2023 | 2.84 |
| Jun 16, 2023 | 2.83 |
| Jun 15, 2023 | 2.82 |
| Jun 14, 2023 | 2.82 |
| Jun 13, 2023 | 2.82 |
| Jun 12, 2023 | 2.81 |
| Jun 9, 2023 | 2.80 |
| Jun 8, 2023 | 2.80 |
| Jun 7, 2023 | 2.79 |
| Jun 6, 2023 | 2.78 |
| Jun 5, 2023 | 2.77 |
| Jun 2, 2023 | 2.76 |
| Jun 1, 2023 | 2.75 |
| May 31, 2023 | 2.74 |
| May 30, 2023 | 2.73 |
| May 26, 2023 | 2.72 |
| May 25, 2023 | 2.72 |
| May 24, 2023 | 2.71 |
| May 23, 2023 | 2.70 |
| May 22, 2023 | 2.70 |
| May 19, 2023 | 2.69 |
| May 18, 2023 | 2.69 |
| May 17, 2023 | 2.69 |
| May 16, 2023 | 2.70 |
| May 15, 2023 | 2.71 |
| May 12, 2023 | 2.72 |
| May 11, 2023 | 2.72 |
| May 10, 2023 | 2.73 |
| May 9, 2023 | 2.73 |
| May 8, 2023 | 2.74 |
| May 5, 2023 | 2.73 |
| May 4, 2023 | 2.73 |
| May 3, 2023 | 2.74 |
| May 2, 2023 | 2.75 |
| May 1, 2023 | 2.77 |
| Apr 28, 2023 | 2.79 |
| Apr 27, 2023 | 2.81 |
| Apr 26, 2023 | 2.84 |
| Apr 25, 2023 | 2.86 |
| Apr 24, 2023 | 2.88 |
| Apr 21, 2023 | 2.91 |
| Apr 20, 2023 | 2.93 |
| Apr 19, 2023 | 2.95 |
| Apr 18, 2023 | 2.98 |
| Apr 17, 2023 | 3.00 |
| Apr 14, 2023 | 3.03 |
| Apr 13, 2023 | 3.06 |
| Apr 12, 2023 | 3.09 |
| Apr 11, 2023 | 3.12 |
| Apr 10, 2023 | 3.16 |
| Apr 6, 2023 | 3.19 |
| Apr 5, 2023 | 3.24 |
| Apr 4, 2023 | 3.28 |
| Apr 3, 2023 | 3.32 |
| Mar 31, 2023 | 3.36 |
| Mar 30, 2023 | 3.41 |
| Mar 29, 2023 | 3.45 |
| Mar 28, 2023 | 3.49 |
| Mar 27, 2023 | 3.52 |
| Mar 24, 2023 | 3.56 |
| Mar 23, 2023 | 3.59 |
| Mar 22, 2023 | 3.61 |
| Mar 21, 2023 | 3.63 |
| Mar 20, 2023 | 3.65 |
| Mar 17, 2023 | 3.67 |
| Mar 16, 2023 | 3.69 |
| Mar 15, 2023 | 3.70 |
| Mar 14, 2023 | 3.72 |
| Mar 13, 2023 | 3.74 |
| Mar 10, 2023 | 3.74 |
| Mar 9, 2023 | 3.74 |
| Mar 8, 2023 | 3.74 |
| Mar 7, 2023 | 3.74 |
| Mar 6, 2023 | 3.74 |
| Mar 3, 2023 | 3.73 |
| Mar 2, 2023 | 3.72 |
| Mar 1, 2023 | 3.72 |
| Feb 28, 2023 | 3.71 |
| Feb 27, 2023 | 3.71 |
| Feb 24, 2023 | 3.71 |
| Feb 23, 2023 | 3.71 |
| Feb 22, 2023 | 3.69 |
| Feb 21, 2023 | 3.67 |
| Feb 17, 2023 | 3.69 |
| Feb 16, 2023 | 3.70 |
| Feb 15, 2023 | 3.72 |
| Feb 14, 2023 | 3.73 |
| Feb 13, 2023 | 3.75 |
| Feb 10, 2023 | 3.77 |
| Feb 9, 2023 | 3.78 |
| Feb 8, 2023 | 3.81 |
| Feb 7, 2023 | 3.84 |
| Feb 6, 2023 | 3.86 |
| Feb 3, 2023 | 3.89 |
| Feb 2, 2023 | 3.93 |
| Feb 1, 2023 | 3.96 |
| Jan 31, 2023 | 3.99 |
| Jan 30, 2023 | 4.03 |
| Jan 27, 2023 | 4.06 |
| Jan 26, 2023 | 4.11 |
| Jan 25, 2023 | 4.15 |
| Jan 24, 2023 | 4.18 |
| Jan 23, 2023 | 4.21 |
| Jan 20, 2023 | 4.24 |
| Jan 19, 2023 | 4.26 |
| Jan 18, 2023 | 4.30 |
| Jan 17, 2023 | 4.35 |
| Jan 13, 2023 | 4.39 |
| Jan 12, 2023 | 4.44 |
| Jan 11, 2023 | 4.48 |
| Jan 10, 2023 | 4.54 |
| Jan 9, 2023 | 4.59 |
| Jan 6, 2023 | 4.66 |
| Jan 5, 2023 | 4.74 |
| Jan 4, 2023 | 4.81 |
| Jan 3, 2023 | 4.88 |
| Dec 30, 2022 | 4.96 |
| Dec 29, 2022 | 5.04 |
| Dec 28, 2022 | 5.12 |
| Dec 27, 2022 | 5.20 |
| Dec 23, 2022 | 5.26 |
| Dec 22, 2022 | 5.33 |
| Dec 21, 2022 | 5.90 |
| Dec 20, 2022 | 6.48 |
| Dec 19, 2022 | 7.09 |
| Dec 16, 2022 | 7.72 |
| Dec 15, 2022 | 8.37 |
| Dec 14, 2022 | 8.99 |
| Dec 13, 2022 | 9.59 |
| Dec 12, 2022 | 10.23 |
| Dec 9, 2022 | 10.90 |
| Dec 8, 2022 | 11.57 |
| Dec 7, 2022 | 12.23 |
| Dec 6, 2022 | 12.81 |
| Dec 5, 2022 | 13.36 |
| Dec 2, 2022 | 13.91 |
| Dec 1, 2022 | 14.43 |
| Nov 30, 2022 | 14.93 |
| Nov 29, 2022 | 15.48 |
| Nov 28, 2022 | 16.07 |
| Nov 25, 2022 | 16.65 |
| Nov 23, 2022 | 17.23 |
| Nov 22, 2022 | 17.79 |
| Nov 21, 2022 | 18.30 |
| Nov 18, 2022 | 18.83 |
| Nov 17, 2022 | 19.35 |
| Nov 16, 2022 | 19.87 |
| Nov 15, 2022 | 20.36 |
| Nov 14, 2022 | 20.86 |
| Nov 11, 2022 | 21.33 |
| Nov 10, 2022 | 21.80 |
| Nov 9, 2022 | 22.27 |
| Nov 8, 2022 | 22.72 |
| Nov 7, 2022 | 23.21 |
| Nov 4, 2022 | 23.68 |
| Nov 3, 2022 | 24.17 |
| Nov 2, 2022 | 24.68 |
| Nov 1, 2022 | 25.19 |
| Oct 31, 2022 | 25.65 |
| Oct 28, 2022 | 26.11 |
| Oct 27, 2022 | 26.54 |
| Oct 26, 2022 | 26.98 |
| Oct 25, 2022 | 27.41 |
| Oct 24, 2022 | 27.85 |
| Oct 21, 2022 | 28.30 |
| Oct 20, 2022 | 28.72 |
| Oct 19, 2022 | 29.15 |
| Oct 18, 2022 | 29.55 |
| Oct 17, 2022 | 29.95 |
| Oct 14, 2022 | 30.33 |
| Oct 13, 2022 | 30.71 |
| Oct 12, 2022 | 31.07 |
| Oct 11, 2022 | 30.93 |
| Oct 10, 2022 | 30.78 |
| Oct 7, 2022 | 30.62 |
| Oct 6, 2022 | 30.45 |
| Oct 5, 2022 | 30.25 |
| Oct 4, 2022 | 30.05 |
| Oct 3, 2022 | 29.87 |
| Sep 30, 2022 | 29.63 |
| Sep 29, 2022 | 29.38 |
| Sep 28, 2022 | 29.13 |
| Sep 27, 2022 | 28.90 |
| Sep 26, 2022 | 28.67 |
| Sep 23, 2022 | 28.49 |
| Sep 22, 2022 | 28.28 |
| Sep 21, 2022 | 28.09 |
| Sep 20, 2022 | 27.88 |
| Sep 19, 2022 | 27.61 |
| Sep 16, 2022 | 27.32 |
| Sep 15, 2022 | 27.02 |
| Sep 14, 2022 | 26.72 |
| Sep 13, 2022 | 26.44 |
| Sep 12, 2022 | 26.18 |
| Sep 9, 2022 | 25.92 |
| Sep 8, 2022 | 25.67 |
| Sep 7, 2022 | 25.40 |
| Sep 6, 2022 | 25.19 |
| Sep 2, 2022 | 24.96 |
| Sep 1, 2022 | 24.76 |
| Aug 31, 2022 | 24.55 |
| Aug 30, 2022 | 24.33 |
| Aug 29, 2022 | 24.13 |
| Aug 26, 2022 | 23.85 |
| Aug 25, 2022 | 23.60 |
| Aug 24, 2022 | 23.32 |
| Aug 23, 2022 | 23.01 |
| Aug 22, 2022 | 22.74 |
| Aug 19, 2022 | 22.52 |
| Aug 18, 2022 | 22.30 |
| Aug 17, 2022 | 22.13 |
| Aug 16, 2022 | 21.93 |
| Aug 15, 2022 | 21.74 |
| Aug 12, 2022 | 21.53 |
| Aug 11, 2022 | 21.31 |
| Aug 10, 2022 | 21.13 |
| Aug 9, 2022 | 20.94 |
| Aug 8, 2022 | 20.77 |
| Aug 5, 2022 | 20.61 |
| Aug 4, 2022 | 20.47 |
| Aug 3, 2022 | 20.36 |
| Aug 2, 2022 | 20.27 |
| Aug 1, 2022 | 20.18 |
| Jul 29, 2022 | 20.12 |
| Jul 28, 2022 | 20.05 |
| Jul 27, 2022 | 19.95 |
| Jul 26, 2022 | 19.83 |
| Jul 25, 2022 | 19.72 |
| Jul 22, 2022 | 19.60 |
| Jul 21, 2022 | 19.53 |
| Jul 20, 2022 | 19.43 |
| Jul 19, 2022 | 19.38 |
| Jul 18, 2022 | 19.37 |
| Jul 15, 2022 | 19.42 |
| Jul 14, 2022 | 19.47 |
| Jul 13, 2022 | 19.55 |
| Jul 12, 2022 | 19.63 |
| Jul 11, 2022 | 19.74 |
| Jul 8, 2022 | 19.84 |
| Jul 7, 2022 | 19.95 |
| Jul 6, 2022 | 20.08 |
| Jul 5, 2022 | 20.19 |
| Jul 1, 2022 | 20.30 |
| Jun 30, 2022 | 20.45 |
| Jun 29, 2022 | 20.60 |
| Jun 28, 2022 | 20.73 |
| Jun 27, 2022 | 20.88 |
| Jun 24, 2022 | 21.00 |
| Jun 23, 2022 | 21.11 |
| Jun 22, 2022 | 21.23 |
| Jun 21, 2022 | 21.37 |
| Jun 17, 2022 | 21.59 |
| Jun 16, 2022 | 21.83 |
| Jun 15, 2022 | 22.09 |
| Jun 14, 2022 | 22.36 |
| Jun 13, 2022 | 22.60 |
| Jun 10, 2022 | 22.81 |
| Jun 9, 2022 | 22.97 |
| Jun 8, 2022 | 23.11 |
| Jun 7, 2022 | 23.25 |
| Jun 6, 2022 | 23.38 |
| Jun 3, 2022 | 23.52 |
| Jun 2, 2022 | 23.60 |
| Jun 1, 2022 | 23.69 |
| May 31, 2022 | 23.79 |
| May 27, 2022 | 23.89 |
| May 26, 2022 | 23.98 |
| May 25, 2022 | 24.06 |
| May 24, 2022 | 24.12 |
| May 23, 2022 | 24.16 |
| May 20, 2022 | 24.22 |
| May 19, 2022 | 24.27 |
| May 18, 2022 | 24.31 |
| May 17, 2022 | 24.30 |
| May 16, 2022 | 24.28 |
| May 13, 2022 | 24.28 |
| May 12, 2022 | 24.29 |
| May 11, 2022 | 24.34 |
| May 10, 2022 | 24.37 |
| May 9, 2022 | 24.39 |
| May 6, 2022 | 24.40 |
| May 5, 2022 | 24.38 |
| May 4, 2022 | 24.32 |
| May 3, 2022 | 24.20 |
| May 2, 2022 | 24.07 |
| Apr 29, 2022 | 23.93 |
| Apr 28, 2022 | 23.81 |
| Apr 27, 2022 | 23.73 |
| Apr 26, 2022 | 23.63 |
| Apr 25, 2022 | 23.51 |
| Apr 22, 2022 | 23.37 |
| Apr 21, 2022 | 23.26 |
| Apr 20, 2022 | 23.12 |
| Apr 19, 2022 | 22.96 |
| Apr 18, 2022 | 22.77 |
| Apr 14, 2022 | 22.59 |
| Apr 13, 2022 | 22.42 |
| Apr 12, 2022 | 22.26 |
| Apr 11, 2022 | 22.13 |
| Apr 8, 2022 | 21.97 |
| Apr 7, 2022 | 21.79 |
| Apr 6, 2022 | 21.57 |
| Apr 5, 2022 | 21.34 |
| Apr 4, 2022 | 21.12 |
| Apr 1, 2022 | 20.89 |
| Mar 31, 2022 | 20.68 |
| Mar 30, 2022 | 20.52 |
| Mar 29, 2022 | 20.38 |
| Mar 28, 2022 | 20.26 |
| Mar 25, 2022 | 20.12 |
| Mar 24, 2022 | 20.00 |
| Mar 23, 2022 | 19.91 |
| Mar 22, 2022 | 19.86 |
| Mar 21, 2022 | 19.81 |
| Mar 18, 2022 | 19.78 |
| Mar 17, 2022 | 19.73 |
| Mar 16, 2022 | 19.71 |
| Mar 15, 2022 | 19.73 |
| Mar 14, 2022 | 19.73 |
| Mar 11, 2022 | 19.74 |
| Mar 10, 2022 | 19.72 |
| Mar 9, 2022 | 19.72 |
| Mar 8, 2022 | 19.71 |
| Mar 7, 2022 | 19.73 |
| Mar 4, 2022 | 19.73 |
| Mar 3, 2022 | 19.73 |
| Mar 2, 2022 | 19.74 |
| Mar 1, 2022 | 19.70 |
| Feb 28, 2022 | 19.67 |
| Feb 25, 2022 | 19.66 |
| Feb 24, 2022 | 19.62 |
| Feb 23, 2022 | 19.60 |
| Feb 22, 2022 | 19.58 |
| Feb 18, 2022 | 19.61 |
| Feb 17, 2022 | 19.62 |
| Feb 16, 2022 | 19.61 |
| Feb 15, 2022 | 19.57 |
| Feb 14, 2022 | 19.51 |
| Feb 11, 2022 | 19.48 |
| Feb 10, 2022 | 19.45 |
| Feb 9, 2022 | 19.44 |
| Feb 8, 2022 | 19.42 |
| Feb 7, 2022 | 19.44 |
| Feb 4, 2022 | 19.47 |
| Feb 3, 2022 | 19.51 |
| Feb 2, 2022 | 19.56 |
| Feb 1, 2022 | 19.63 |
| Jan 31, 2022 | 19.68 |
| Jan 28, 2022 | 19.74 |
| Jan 27, 2022 | 19.83 |
| Jan 26, 2022 | 19.94 |
| Jan 25, 2022 | 20.02 |
| Jan 24, 2022 | 20.16 |
| Jan 21, 2022 | 20.29 |
| Jan 20, 2022 | 20.42 |
| Jan 19, 2022 | 20.55 |
| Jan 18, 2022 | 20.70 |
| Jan 14, 2022 | 20.83 |
| Jan 13, 2022 | 20.94 |
| Jan 12, 2022 | 21.06 |
| Jan 11, 2022 | 21.16 |
| Jan 10, 2022 | 21.22 |
| Jan 7, 2022 | 21.27 |
| Jan 6, 2022 | 21.31 |
| Jan 5, 2022 | 21.35 |
| Jan 4, 2022 | 21.40 |
| Jan 3, 2022 | 21.42 |
| Dec 31, 2021 | 21.41 |
| Dec 30, 2021 | 21.43 |
| Dec 29, 2021 | 21.48 |
| Dec 28, 2021 | 21.51 |
| Dec 27, 2021 | 21.53 |
| Dec 23, 2021 | 21.59 |
| Dec 22, 2021 | 21.65 |
| Dec 21, 2021 | 21.73 |
| Dec 20, 2021 | 21.82 |
| Dec 17, 2021 | 21.94 |
| Dec 16, 2021 | 22.08 |
| Dec 15, 2021 | 22.22 |
| Dec 14, 2021 | 22.33 |
| Dec 13, 2021 | 22.51 |
| Dec 10, 2021 | 22.65 |
| Dec 9, 2021 | 22.80 |
| Dec 8, 2021 | 22.92 |
| Dec 7, 2021 | 23.06 |
| Dec 6, 2021 | 23.23 |
| Dec 3, 2021 | 23.46 |
| Dec 2, 2021 | 23.72 |
| Dec 1, 2021 | 23.93 |
| Nov 30, 2021 | 24.17 |
| Nov 29, 2021 | 24.36 |
| Nov 26, 2021 | 24.54 |
| Nov 24, 2021 | 24.71 |
| Nov 23, 2021 | 24.85 |
| Nov 22, 2021 | 25.01 |
| Nov 19, 2021 | 25.16 |
| Nov 18, 2021 | 25.27 |
| Nov 17, 2021 | 25.36 |
| Nov 16, 2021 | 25.44 |
| Nov 15, 2021 | 25.50 |
| Nov 12, 2021 | 25.54 |
| Nov 11, 2021 | 25.58 |
| Nov 10, 2021 | 25.54 |
| Nov 9, 2021 | 25.52 |
| Nov 8, 2021 | 25.49 |
| Nov 5, 2021 | 25.47 |
| Nov 4, 2021 | 25.42 |
| Nov 3, 2021 | 25.39 |
| Nov 2, 2021 | 25.37 |
| Nov 1, 2021 | 25.36 |
| Oct 29, 2021 | 25.31 |
| Oct 28, 2021 | 25.29 |
| Oct 27, 2021 | 25.30 |
| Oct 26, 2021 | 25.31 |
| Oct 25, 2021 | 25.28 |
| Oct 22, 2021 | 25.27 |
| Oct 21, 2021 | 25.26 |
| Oct 20, 2021 | 25.27 |
| Oct 19, 2021 | 25.26 |
| Oct 18, 2021 | 25.23 |
| Oct 15, 2021 | 25.24 |
| Oct 14, 2021 | 25.26 |
| Oct 13, 2021 | 25.25 |
| Oct 12, 2021 | 25.25 |
| Oct 11, 2021 | 25.26 |
| Oct 8, 2021 | 25.27 |
| Oct 7, 2021 | 25.26 |
| Oct 6, 2021 | 25.26 |
| Oct 5, 2021 | 25.26 |
| Oct 4, 2021 | 25.24 |
| Oct 1, 2021 | 25.22 |
| Sep 30, 2021 | 25.21 |
| Sep 29, 2021 | 25.28 |
| Sep 28, 2021 | 25.37 |
| Sep 27, 2021 | 25.46 |
| Sep 24, 2021 | 25.55 |
| Sep 23, 2021 | 25.60 |
| Sep 22, 2021 | 25.67 |
| Sep 21, 2021 | 25.77 |
| Sep 20, 2021 | 25.89 |
| Sep 17, 2021 | 26.03 |
| Sep 16, 2021 | 26.12 |
| Sep 15, 2021 | 26.23 |
| Sep 14, 2021 | 26.35 |
| Sep 13, 2021 | 26.47 |
| Sep 10, 2021 | 26.61 |
| Sep 9, 2021 | 26.73 |
| Sep 8, 2021 | 26.86 |
| Sep 7, 2021 | 27.02 |
| Sep 3, 2021 | 27.20 |
| Sep 2, 2021 | 27.38 |
| Sep 1, 2021 | 27.53 |
| Aug 31, 2021 | 27.67 |
| Aug 30, 2021 | 27.81 |
| Aug 27, 2021 | 27.96 |
| Aug 26, 2021 | 28.11 |
| Aug 25, 2021 | 28.28 |
| Aug 24, 2021 | 28.44 |
| Aug 23, 2021 | 28.58 |
| Aug 20, 2021 | 28.72 |
| Aug 19, 2021 | 28.88 |
| Aug 18, 2021 | 29.04 |
| Aug 17, 2021 | 29.18 |
| Aug 16, 2021 | 29.31 |
| Aug 13, 2021 | 29.47 |
| Aug 12, 2021 | 29.62 |
| Aug 11, 2021 | 29.74 |
| Aug 10, 2021 | 29.91 |
| Aug 9, 2021 | 30.14 |
| Aug 6, 2021 | 30.41 |
| Aug 5, 2021 | 30.70 |
| Aug 4, 2021 | 30.98 |
| Aug 3, 2021 | 31.26 |
| Aug 2, 2021 | 31.52 |
| Jul 30, 2021 | 31.75 |
| Jul 29, 2021 | 31.94 |
| Jul 28, 2021 | 32.13 |
| Jul 27, 2021 | 32.31 |
| Jul 26, 2021 | 32.47 |
| Jul 23, 2021 | 32.64 |
| Jul 22, 2021 | 32.79 |
| Jul 21, 2021 | 32.97 |
| Jul 20, 2021 | 33.07 |
| Jul 19, 2021 | 33.19 |
| Jul 16, 2021 | 33.33 |
| Jul 15, 2021 | 33.46 |
| Jul 14, 2021 | 33.59 |
| Jul 13, 2021 | 33.68 |
| Jul 12, 2021 | 33.79 |
| Jul 9, 2021 | 33.87 |
| Jul 8, 2021 | 33.97 |
| Jul 7, 2021 | 34.10 |
| Jul 6, 2021 | 34.19 |
| Jul 2, 2021 | 34.27 |
| Jul 1, 2021 | 34.36 |
| Jun 30, 2021 | 34.39 |
| Jun 29, 2021 | 34.44 |
| Jun 28, 2021 | 34.48 |
| Jun 25, 2021 | 34.51 |
| Jun 24, 2021 | 34.55 |
| Jun 23, 2021 | 34.63 |
| Jun 22, 2021 | 34.70 |
| Jun 21, 2021 | 34.79 |
| Jun 18, 2021 | 34.88 |
| Jun 17, 2021 | 34.98 |
| Jun 16, 2021 | 35.06 |
| Jun 15, 2021 | 35.17 |
| Jun 14, 2021 | 35.30 |
| Jun 11, 2021 | 35.40 |
| Jun 10, 2021 | 35.48 |
| Jun 9, 2021 | 35.57 |
| Jun 8, 2021 | 35.61 |
| Jun 7, 2021 | 35.66 |
| Jun 4, 2021 | 35.72 |
| Jun 3, 2021 | 35.76 |
| Jun 2, 2021 | 35.84 |
| Jun 1, 2021 | 35.96 |
| May 28, 2021 | 36.04 |
| May 27, 2021 | 36.06 |
| May 26, 2021 | 36.07 |
| May 25, 2021 | 36.02 |
| May 24, 2021 | 35.95 |
| May 21, 2021 | 35.92 |
| May 20, 2021 | 35.88 |
| May 19, 2021 | 35.83 |
| May 18, 2021 | 35.82 |
| May 17, 2021 | 35.80 |
| May 14, 2021 | 35.78 |
| May 13, 2021 | 35.77 |
| May 12, 2021 | 35.78 |
| May 11, 2021 | 35.78 |
| May 10, 2021 | 35.75 |
| May 7, 2021 | 35.73 |
| May 6, 2021 | 35.68 |
| May 5, 2021 | 35.62 |
| May 4, 2021 | 35.58 |
| May 3, 2021 | 35.55 |
| Apr 30, 2021 | 35.53 |
| Apr 29, 2021 | 35.46 |
| Apr 28, 2021 | 35.42 |
| Apr 27, 2021 | 35.40 |
| Apr 26, 2021 | 35.36 |
| Apr 23, 2021 | 35.33 |
| Apr 22, 2021 | 35.29 |
| Apr 21, 2021 | 35.25 |
| Apr 20, 2021 | 35.25 |
| Apr 19, 2021 | 35.24 |
| Apr 16, 2021 | 35.22 |
| Apr 15, 2021 | 35.22 |
| Apr 14, 2021 | 35.19 |
| Apr 13, 2021 | 35.15 |
| Apr 12, 2021 | 35.09 |
| Apr 9, 2021 | 35.02 |
| Apr 8, 2021 | 34.95 |
| Apr 7, 2021 | 34.92 |
| Apr 6, 2021 | 34.91 |
| Apr 5, 2021 | 34.87 |
| Apr 1, 2021 | 34.81 |
| Mar 31, 2021 | 34.81 |
| Mar 30, 2021 | 34.86 |
| Mar 29, 2021 | 34.90 |
| Mar 26, 2021 | 35.00 |
| Mar 25, 2021 | 35.08 |
| Mar 24, 2021 | 35.20 |
| Mar 23, 2021 | 35.26 |
| Mar 22, 2021 | 35.28 |
| Mar 19, 2021 | 35.28 |
| Mar 18, 2021 | 35.21 |
| Mar 17, 2021 | 35.16 |
| Mar 16, 2021 | 35.09 |
| Mar 15, 2021 | 35.02 |
| Mar 12, 2021 | 34.95 |
| Mar 11, 2021 | 34.84 |
| Mar 10, 2021 | 34.76 |
| Mar 9, 2021 | 34.70 |
| Mar 8, 2021 | 34.68 |
| Mar 5, 2021 | 34.64 |
| Mar 4, 2021 | 34.62 |
| Mar 3, 2021 | 34.63 |
| Mar 2, 2021 | 34.65 |
| Mar 1, 2021 | 34.67 |
| Feb 26, 2021 | 34.71 |
| Feb 25, 2021 | 34.71 |
| Feb 24, 2021 | 34.69 |
| Feb 23, 2021 | 34.71 |
| Feb 22, 2021 | 34.70 |
| Feb 19, 2021 | 34.67 |
| Feb 18, 2021 | 34.61 |
| Feb 17, 2021 | 34.60 |
| Feb 16, 2021 | 34.57 |
| Feb 12, 2021 | 34.49 |
| Feb 11, 2021 | 34.46 |
| Feb 10, 2021 | 34.45 |
| Feb 9, 2021 | 34.47 |
| Feb 8, 2021 | 34.47 |
| Feb 5, 2021 | 34.46 |
| Feb 4, 2021 | 34.48 |
| Feb 3, 2021 | 34.54 |
| Feb 2, 2021 | 34.58 |
| Feb 1, 2021 | 34.60 |
| Jan 29, 2021 | 34.60 |
| Jan 28, 2021 | 34.61 |
| Jan 27, 2021 | 34.61 |
| Jan 26, 2021 | 34.64 |
| Jan 25, 2021 | 34.60 |
| Jan 22, 2021 | 34.53 |
| Jan 21, 2021 | 34.46 |
| Jan 20, 2021 | 34.39 |
| Jan 19, 2021 | 34.31 |
| Jan 15, 2021 | 34.21 |
| Jan 14, 2021 | 34.10 |
| Jan 13, 2021 | 33.94 |
| Jan 12, 2021 | 33.83 |
| Jan 11, 2021 | 33.67 |
| Jan 8, 2021 | 33.60 |
| Jan 7, 2021 | 33.55 |
| Jan 6, 2021 | 33.51 |
| Jan 5, 2021 | 33.50 |
| Jan 4, 2021 | 33.51 |
| Dec 31, 2020 | 33.52 |
| Dec 30, 2020 | 33.55 |
| Dec 29, 2020 | 33.61 |
| Dec 28, 2020 | 33.68 |
| Dec 24, 2020 | 33.76 |
| Dec 23, 2020 | 33.84 |
| Dec 22, 2020 | 33.91 |
| Dec 21, 2020 | 34.01 |
| Dec 18, 2020 | 34.14 |
| Dec 17, 2020 | 34.24 |
| Dec 16, 2020 | 34.32 |
| Dec 15, 2020 | 34.39 |
| Dec 14, 2020 | 34.46 |
| Dec 11, 2020 | 34.58 |
| Dec 10, 2020 | 34.72 |
| Dec 9, 2020 | 34.76 |
| Dec 8, 2020 | 34.81 |
| Dec 7, 2020 | 34.87 |
| Dec 4, 2020 | 34.92 |
| Dec 3, 2020 | 34.94 |
| Dec 2, 2020 | 34.97 |
| Dec 1, 2020 | 35.04 |
| Nov 30, 2020 | 35.10 |
| Nov 27, 2020 | 35.19 |
| Nov 25, 2020 | 35.25 |
| Nov 24, 2020 | 35.32 |
| Nov 23, 2020 | 35.38 |
| Nov 20, 2020 | 35.48 |
| Nov 19, 2020 | 35.47 |
| Nov 18, 2020 | 35.48 |
| Nov 17, 2020 | 35.51 |
| Nov 16, 2020 | 35.54 |
| Nov 13, 2020 | 35.61 |
| Nov 12, 2020 | 35.69 |
| Nov 11, 2020 | 35.77 |
| Nov 10, 2020 | 35.84 |
| Nov 9, 2020 | 35.91 |
| Nov 6, 2020 | 35.97 |
| Nov 5, 2020 | 36.02 |
| Nov 4, 2020 | 36.09 |
| Nov 3, 2020 | 36.17 |
| Nov 2, 2020 | 36.26 |
| Oct 30, 2020 | 36.44 |
| Oct 29, 2020 | 36.63 |
| Oct 28, 2020 | 36.80 |
| Oct 27, 2020 | 36.96 |
| Oct 26, 2020 | 37.08 |
| Oct 23, 2020 | 37.16 |
| Oct 22, 2020 | 37.22 |
| Oct 21, 2020 | 37.30 |
| Oct 20, 2020 | 37.36 |
| Oct 19, 2020 | 37.42 |
| Oct 16, 2020 | 37.45 |
| Oct 15, 2020 | 37.48 |
| Oct 14, 2020 | 37.53 |
| Oct 13, 2020 | 37.55 |
| Oct 12, 2020 | 37.58 |
| Oct 9, 2020 | 37.55 |
| Oct 8, 2020 | 37.55 |
| Oct 7, 2020 | 37.55 |
| Oct 6, 2020 | 37.55 |
| Oct 5, 2020 | 37.59 |
| Oct 2, 2020 | 37.59 |
| Oct 1, 2020 | 37.60 |
| Sep 30, 2020 | 37.64 |
| Sep 29, 2020 | 37.74 |
| Sep 28, 2020 | 37.86 |
| Sep 25, 2020 | 37.95 |
| Sep 24, 2020 | 38.02 |
| Sep 23, 2020 | 38.15 |
| Sep 22, 2020 | 38.27 |
| Sep 21, 2020 | 38.32 |
| Sep 18, 2020 | 38.41 |
| Sep 17, 2020 | 38.45 |
| Sep 16, 2020 | 38.55 |
| Sep 15, 2020 | 38.61 |
| Sep 14, 2020 | 38.69 |
| Sep 11, 2020 | 38.75 |
| Sep 10, 2020 | 38.89 |
| Sep 9, 2020 | 39.05 |
| Sep 8, 2020 | 39.16 |
| Sep 4, 2020 | 39.29 |
| Sep 3, 2020 | 39.56 |
| Sep 2, 2020 | 39.76 |
| Sep 1, 2020 | 39.98 |
| Aug 31, 2020 | 40.22 |
| Aug 28, 2020 | 40.47 |
| Aug 27, 2020 | 40.73 |
| Aug 26, 2020 | 41.02 |
| Aug 25, 2020 | 41.29 |
| Aug 24, 2020 | 41.52 |
| Aug 21, 2020 | 41.74 |
| Aug 20, 2020 | 41.89 |
| Aug 19, 2020 | 42.06 |
| Aug 18, 2020 | 42.24 |
| Aug 17, 2020 | 42.42 |
| Aug 14, 2020 | 42.59 |
| Aug 13, 2020 | 42.80 |
| Aug 12, 2020 | 43.03 |
| Aug 11, 2020 | 43.25 |
| Aug 10, 2020 | 43.47 |
| Aug 7, 2020 | 43.70 |
| Aug 6, 2020 | 43.88 |
| Aug 5, 2020 | 44.06 |
| Aug 4, 2020 | 44.21 |
| Aug 3, 2020 | 44.39 |
| Jul 31, 2020 | 44.55 |
| Jul 30, 2020 | 44.73 |
| Jul 29, 2020 | 44.90 |
| Jul 28, 2020 | 45.03 |
| Jul 27, 2020 | 45.16 |
| Jul 24, 2020 | 45.19 |
| Jul 23, 2020 | 45.23 |
| Jul 22, 2020 | 45.27 |
| Jul 21, 2020 | 45.28 |
| Jul 20, 2020 | 45.25 |
| Jul 17, 2020 | 45.20 |
| Jul 16, 2020 | 45.17 |
| Jul 15, 2020 | 45.20 |
| Jul 14, 2020 | 45.15 |
| Jul 13, 2020 | 45.10 |
| Jul 10, 2020 | 45.13 |
| Jul 9, 2020 | 45.12 |
| Jul 8, 2020 | 45.09 |
| Jul 7, 2020 | 44.96 |
| Jul 6, 2020 | 44.86 |
| Jul 2, 2020 | 44.72 |
| Jul 1, 2020 | 44.56 |
| Jun 30, 2020 | 44.36 |
| Jun 29, 2020 | 44.17 |
| Jun 26, 2020 | 44.01 |
| Jun 25, 2020 | 43.85 |
| Jun 24, 2020 | 43.54 |
| Jun 23, 2020 | 43.33 |
| Jun 22, 2020 | 43.07 |
| Jun 19, 2020 | 42.80 |
| Jun 18, 2020 | 42.53 |
| Jun 17, 2020 | 42.24 |
| Jun 16, 2020 | 41.96 |
| Jun 15, 2020 | 41.62 |
| Jun 12, 2020 | 41.30 |
| Jun 11, 2020 | 41.00 |
| Jun 10, 2020 | 40.75 |
| Jun 9, 2020 | 40.41 |
| Jun 8, 2020 | 40.12 |
| Jun 5, 2020 | 39.80 |
| Jun 4, 2020 | 39.49 |
| Jun 3, 2020 | 39.14 |
| Jun 2, 2020 | 38.75 |
| Jun 1, 2020 | 38.33 |
| May 29, 2020 | 37.94 |
| May 28, 2020 | 37.47 |
| May 27, 2020 | 37.09 |
| May 26, 2020 | 36.67 |
| May 22, 2020 | 36.38 |
| May 21, 2020 | 36.08 |
| May 20, 2020 | 35.95 |
| May 19, 2020 | 35.88 |
| May 18, 2020 | 35.85 |
| May 15, 2020 | 35.91 |
| May 14, 2020 | 35.96 |
| May 13, 2020 | 36.12 |
| May 12, 2020 | 36.26 |
| May 11, 2020 | 36.39 |
| May 8, 2020 | 36.52 |
| May 7, 2020 | 36.67 |
| May 6, 2020 | 36.87 |
| May 5, 2020 | 37.02 |
| May 4, 2020 | 37.12 |
| May 1, 2020 | 37.29 |
| Apr 30, 2020 | 37.50 |
| Apr 29, 2020 | 37.58 |
| Apr 28, 2020 | 37.64 |
| Apr 27, 2020 | 37.72 |
| Apr 24, 2020 | 37.84 |
| Apr 23, 2020 | 37.95 |
| Apr 22, 2020 | 38.09 |
| Apr 21, 2020 | 38.24 |
| Apr 20, 2020 | 38.43 |
| Apr 17, 2020 | 38.56 |
| Apr 16, 2020 | 38.69 |
| Apr 15, 2020 | 38.82 |
| Apr 14, 2020 | 38.93 |
| Apr 13, 2020 | 39.09 |
| Apr 9, 2020 | 39.33 |
| Apr 8, 2020 | 39.56 |
| Apr 7, 2020 | 39.81 |
| Apr 6, 2020 | 40.03 |
| Apr 3, 2020 | 40.20 |
| Apr 2, 2020 | 40.36 |
| Apr 1, 2020 | 40.51 |
| Mar 31, 2020 | 40.69 |
| Mar 30, 2020 | 40.83 |
| Mar 27, 2020 | 41.00 |
| Mar 26, 2020 | 41.10 |
| Mar 25, 2020 | 41.21 |
| Mar 24, 2020 | 41.33 |
| Mar 23, 2020 | 41.49 |
| Mar 20, 2020 | 41.70 |
| Mar 19, 2020 | 41.92 |
| Mar 18, 2020 | 42.12 |
| Mar 17, 2020 | 42.39 |
| Mar 16, 2020 | 42.63 |
| Mar 13, 2020 | 42.94 |
| Mar 12, 2020 | 43.10 |
| Mar 11, 2020 | 43.24 |
| Mar 10, 2020 | 43.22 |
| Mar 9, 2020 | 43.17 |
| Mar 6, 2020 | 43.07 |
| Mar 5, 2020 | 42.95 |
| Mar 4, 2020 | 42.84 |
| Mar 3, 2020 | 42.72 |
| Mar 2, 2020 | 42.62 |
| Feb 28, 2020 | 42.50 |
| Feb 27, 2020 | 42.32 |
| Feb 26, 2020 | 42.02 |
| Feb 25, 2020 | 41.69 |
| Feb 24, 2020 | 41.40 |
| Feb 21, 2020 | 41.26 |
| Feb 20, 2020 | 41.13 |
| Feb 19, 2020 | 40.93 |
| Feb 18, 2020 | 40.84 |
| Feb 14, 2020 | 40.89 |
| Feb 13, 2020 | 40.68 |
| Feb 12, 2020 | 40.47 |
| Feb 11, 2020 | 40.29 |
| Feb 10, 2020 | 40.07 |
| Feb 7, 2020 | 39.82 |
| Feb 6, 2020 | 39.56 |
| Feb 5, 2020 | 39.30 |
| Feb 4, 2020 | 39.06 |
| Feb 3, 2020 | 38.78 |
| Jan 31, 2020 | 38.50 |
| Jan 30, 2020 | 38.11 |
| Jan 29, 2020 | 37.68 |
| Jan 28, 2020 | 37.26 |
| Jan 27, 2020 | 36.85 |
| Jan 24, 2020 | 36.48 |
| Jan 23, 2020 | 36.13 |
| Jan 22, 2020 | 35.84 |
| Jan 21, 2020 | 35.54 |
| Jan 17, 2020 | 35.24 |
| Jan 16, 2020 | 34.93 |
| Jan 15, 2020 | 34.66 |
| Jan 14, 2020 | 34.45 |
| Jan 13, 2020 | 34.24 |
| Jan 10, 2020 | 34.00 |
| Jan 9, 2020 | 33.76 |
| Jan 8, 2020 | 33.47 |
| Jan 7, 2020 | 33.16 |
| Jan 6, 2020 | 32.88 |
| Jan 3, 2020 | 32.63 |
| Jan 2, 2020 | 32.39 |
| Dec 31, 2019 | 32.21 |
| Dec 30, 2019 | 31.82 |
| Dec 27, 2019 | 31.42 |
| Dec 26, 2019 | 31.10 |
| Dec 24, 2019 | 30.84 |
| Dec 23, 2019 | 30.25 |
| Dec 20, 2019 | 29.63 |
| Dec 19, 2019 | 28.99 |
| Dec 18, 2019 | 28.34 |
| Dec 17, 2019 | 27.69 |
| Dec 16, 2019 | 27.06 |
| Dec 13, 2019 | 26.48 |
| Dec 12, 2019 | 26.02 |
| Dec 11, 2019 | 25.55 |
| Dec 10, 2019 | 25.07 |
| Dec 9, 2019 | 24.48 |
| Dec 6, 2019 | 23.85 |
| Dec 5, 2019 | 23.26 |
| Dec 4, 2019 | 22.64 |
| Dec 3, 2019 | 21.92 |
| Dec 2, 2019 | 21.46 |
| Nov 29, 2019 | 21.03 |
| Nov 27, 2019 | 20.61 |
| Nov 26, 2019 | 20.22 |
| Nov 25, 2019 | 19.84 |
| Nov 22, 2019 | 19.48 |
| Nov 21, 2019 | 19.12 |
| Nov 20, 2019 | 18.76 |
| Nov 19, 2019 | 18.43 |
| Nov 18, 2019 | 18.12 |
| Nov 15, 2019 | 17.84 |
| Nov 14, 2019 | 17.56 |
| Nov 13, 2019 | 17.25 |
| Nov 12, 2019 | 16.93 |
| Nov 11, 2019 | 16.62 |
| Nov 8, 2019 | 16.31 |
| Nov 7, 2019 | 15.98 |
| Nov 6, 2019 | 15.68 |
| Nov 5, 2019 | 15.38 |
| Nov 4, 2019 | 15.07 |
| Nov 1, 2019 | 14.73 |
| Oct 31, 2019 | 14.35 |
| Oct 30, 2019 | 13.98 |
| Oct 29, 2019 | 13.64 |
| Oct 28, 2019 | 13.30 |
| Oct 25, 2019 | 12.99 |
| Oct 24, 2019 | 12.72 |
| Oct 23, 2019 | 12.43 |
| Oct 22, 2019 | 12.09 |
| Oct 21, 2019 | 11.74 |
| Oct 18, 2019 | 11.32 |
| Oct 17, 2019 | 11.10 |
| Oct 16, 2019 | 10.88 |
| Oct 15, 2019 | 10.59 |
| Oct 14, 2019 | 10.24 |
| Oct 11, 2019 | 10.19 |
| Oct 10, 2019 | 10.14 |
| Oct 9, 2019 | 10.10 |
| Oct 8, 2019 | 10.05 |
| Oct 7, 2019 | 10.01 |
| Oct 4, 2019 | 9.98 |
| Oct 3, 2019 | 9.92 |
| Oct 2, 2019 | 9.86 |
| Oct 1, 2019 | 9.79 |
| Sep 30, 2019 | 9.72 |
| Sep 27, 2019 | 9.65 |
| Sep 26, 2019 | 9.58 |
| Sep 25, 2019 | 9.52 |
| Sep 24, 2019 | 9.45 |
| Sep 23, 2019 | 9.38 |
| Sep 20, 2019 | 9.29 |
| Sep 19, 2019 | 9.20 |
| Sep 18, 2019 | 9.13 |
| Sep 17, 2019 | 9.04 |
| Sep 16, 2019 | 8.96 |
| Sep 13, 2019 | 8.88 |
| Sep 12, 2019 | 8.81 |
| Sep 11, 2019 | 8.73 |
| Sep 10, 2019 | 8.66 |
| Sep 9, 2019 | 8.58 |
| Sep 6, 2019 | 8.52 |
| Sep 5, 2019 | 8.45 |
| Sep 4, 2019 | 8.40 |
| Sep 3, 2019 | 8.36 |
| Aug 30, 2019 | 8.31 |
| Aug 29, 2019 | 8.31 |
| Aug 28, 2019 | 8.33 |
| Aug 27, 2019 | 8.34 |
| Aug 26, 2019 | 8.34 |
| Aug 23, 2019 | 8.36 |
| Aug 22, 2019 | 8.37 |
| Aug 21, 2019 | 8.39 |
| Aug 20, 2019 | 8.41 |
| Aug 19, 2019 | 8.44 |
| Aug 16, 2019 | 8.48 |
| Aug 15, 2019 | 8.52 |
| Aug 14, 2019 | 8.55 |
| Aug 13, 2019 | 8.57 |
| Aug 12, 2019 | 8.60 |
| Aug 9, 2019 | 8.63 |
| Aug 8, 2019 | 8.65 |
| Aug 7, 2019 | 8.67 |
| Aug 6, 2019 | 8.71 |
| Aug 5, 2019 | 8.75 |
| Aug 2, 2019 | 8.77 |
| Aug 1, 2019 | 8.78 |
| Jul 31, 2019 | 8.82 |
| Jul 30, 2019 | 8.86 |
| Jul 29, 2019 | 8.86 |
| Jul 26, 2019 | 8.84 |
| Jul 25, 2019 | 8.80 |
| Jul 24, 2019 | 8.78 |
| Jul 23, 2019 | 8.77 |
| Jul 22, 2019 | 8.78 |
| Jul 19, 2019 | 8.79 |
| Jul 18, 2019 | 8.80 |
| Jul 17, 2019 | 8.80 |
| Jul 16, 2019 | 8.80 |
| Jul 15, 2019 | 8.79 |
| Jul 12, 2019 | 8.78 |
| Jul 11, 2019 | 8.79 |
| Jul 10, 2019 | 8.79 |
| Jul 9, 2019 | 8.77 |
| Jul 8, 2019 | 8.78 |
| Jul 5, 2019 | 8.78 |
| Jul 3, 2019 | 8.79 |
| Jul 2, 2019 | 8.79 |
| Jul 1, 2019 | 8.79 |
| Jun 28, 2019 | 8.80 |
| Jun 27, 2019 | 8.80 |
| Jun 26, 2019 | 8.79 |
| Jun 25, 2019 | 8.77 |
| Jun 24, 2019 | 8.75 |
| Jun 21, 2019 | 8.74 |
| Jun 20, 2019 | 8.70 |
| Jun 19, 2019 | 8.63 |
| Jun 18, 2019 | 8.53 |
| Jun 17, 2019 | 8.45 |
| Jun 14, 2019 | 8.36 |
| Jun 13, 2019 | 8.29 |
| Jun 12, 2019 | 8.21 |
| Jun 11, 2019 | 8.14 |
| Jun 10, 2019 | 8.07 |
| Jun 7, 2019 | 8.01 |
| Jun 6, 2019 | 7.95 |
| Jun 5, 2019 | 7.89 |
| Jun 4, 2019 | 7.82 |
| Jun 3, 2019 | 7.76 |
| May 31, 2019 | 7.70 |
| May 30, 2019 | 7.64 |
| May 29, 2019 | 7.58 |
| May 28, 2019 | 7.53 |
| May 24, 2019 | 7.47 |
| May 23, 2019 | 7.41 |
| May 22, 2019 | 7.37 |
| May 21, 2019 | 7.32 |
| May 20, 2019 | 7.25 |
| May 17, 2019 | 7.18 |
| May 16, 2019 | 7.15 |
| May 15, 2019 | 7.15 |
| May 14, 2019 | 7.13 |
| May 13, 2019 | 7.13 |
| May 10, 2019 | 7.10 |
| May 9, 2019 | 7.06 |
| May 8, 2019 | 7.02 |
| May 7, 2019 | 6.98 |
| May 6, 2019 | 6.94 |
| May 3, 2019 | 6.90 |
| May 2, 2019 | 6.87 |
| May 1, 2019 | 6.83 |
| Apr 30, 2019 | 6.79 |
| Apr 29, 2019 | 6.75 |
| Apr 26, 2019 | 6.70 |
| Apr 25, 2019 | 6.64 |
| Apr 24, 2019 | 6.60 |
| Apr 23, 2019 | 6.55 |
| Apr 22, 2019 | 6.51 |
| Apr 18, 2019 | 6.47 |
| Apr 17, 2019 | 6.43 |
| Apr 16, 2019 | 6.38 |
| Apr 15, 2019 | 6.35 |
| Apr 12, 2019 | 6.32 |
| Apr 11, 2019 | 6.29 |
| Apr 10, 2019 | 6.26 |
| Apr 9, 2019 | 6.23 |
| Apr 8, 2019 | 6.20 |
| Apr 5, 2019 | 6.19 |
| Apr 4, 2019 | 6.16 |
| Apr 3, 2019 | 6.14 |
| Apr 2, 2019 | 6.12 |
| Apr 1, 2019 | 6.09 |
| Mar 29, 2019 | 6.07 |
| Mar 28, 2019 | 6.04 |
| Mar 27, 2019 | 5.99 |
| Mar 26, 2019 | 5.93 |
| Mar 25, 2019 | 5.88 |
| Mar 22, 2019 | 5.83 |
| Mar 21, 2019 | 5.79 |
| Mar 20, 2019 | 5.74 |
| Mar 19, 2019 | 5.70 |
| Mar 18, 2019 | 5.64 |
| Mar 15, 2019 | 5.59 |
| Mar 14, 2019 | 5.54 |
| Mar 13, 2019 | 5.48 |
| Mar 12, 2019 | 5.42 |
| Mar 11, 2019 | 5.37 |
| Mar 8, 2019 | 5.32 |
| Mar 7, 2019 | 5.27 |
| Mar 6, 2019 | 5.22 |
| Mar 5, 2019 | 5.16 |
| Mar 4, 2019 | 5.12 |
| Mar 1, 2019 | 5.07 |
| Feb 28, 2019 | 5.06 |
| Feb 27, 2019 | 5.04 |
| Feb 26, 2019 | 5.03 |
| Feb 25, 2019 | 5.01 |
| Feb 22, 2019 | 5.01 |
| Feb 21, 2019 | 4.99 |
| Feb 20, 2019 | 4.98 |
| Feb 19, 2019 | 4.97 |
| Feb 15, 2019 | 4.96 |
| Feb 14, 2019 | 4.95 |
| Feb 13, 2019 | 4.95 |
| Feb 12, 2019 | 4.95 |
| Feb 11, 2019 | 4.94 |
| Feb 8, 2019 | 4.93 |
| Feb 7, 2019 | 4.91 |
| Feb 6, 2019 | 4.90 |
| Feb 5, 2019 | 4.89 |
| Feb 4, 2019 | 4.88 |
| Feb 1, 2019 | 4.87 |
| Jan 31, 2019 | 4.85 |
| Jan 30, 2019 | 4.83 |
| Jan 29, 2019 | 4.83 |
| Jan 28, 2019 | 4.82 |
| Jan 25, 2019 | 4.80 |
| Jan 24, 2019 | 4.79 |
| Jan 23, 2019 | 4.78 |
| Jan 22, 2019 | 4.77 |
| Jan 18, 2019 | 4.75 |
| Jan 17, 2019 | 4.73 |
| Jan 16, 2019 | 4.71 |
| Jan 15, 2019 | 4.70 |
| Jan 14, 2019 | 4.69 |
| Jan 11, 2019 | 4.68 |
| Jan 10, 2019 | 4.66 |
| Jan 9, 2019 | 4.66 |
| Jan 8, 2019 | 4.66 |
| Jan 7, 2019 | 4.65 |
| Jan 4, 2019 | 4.65 |
| Jan 3, 2019 | 4.65 |
| Jan 2, 2019 | 4.64 |
| Dec 31, 2018 | 4.64 |
| Dec 28, 2018 | 4.64 |
| Dec 27, 2018 | 4.63 |
| Dec 26, 2018 | 4.63 |
| Dec 24, 2018 | 4.63 |
| Dec 21, 2018 | 4.62 |
| Dec 20, 2018 | 4.62 |
| Dec 19, 2018 | 4.62 |
| Dec 18, 2018 | 4.61 |
| Dec 17, 2018 | 4.60 |
| Dec 14, 2018 | 4.59 |
| Dec 13, 2018 | 4.58 |
| Dec 12, 2018 | 4.57 |
| Dec 11, 2018 | 4.56 |
| Dec 10, 2018 | 4.55 |
| Dec 7, 2018 | 4.54 |
| Dec 6, 2018 | 4.54 |
| Dec 4, 2018 | 4.54 |
| Dec 3, 2018 | 4.54 |
| Nov 30, 2018 | 4.54 |
| Nov 29, 2018 | 4.54 |
| Nov 28, 2018 | 4.51 |
| Nov 27, 2018 | 4.50 |
| Nov 26, 2018 | 4.48 |
| Nov 23, 2018 | 4.47 |
| Nov 21, 2018 | 4.45 |
| Nov 20, 2018 | 4.42 |
| Nov 19, 2018 | 4.41 |
| Nov 16, 2018 | 4.39 |
| Nov 15, 2018 | 4.36 |
| Nov 14, 2018 | 4.35 |
| Nov 13, 2018 | 4.32 |
| Nov 12, 2018 | 4.31 |
| Nov 9, 2018 | 4.29 |
| Nov 8, 2018 | 4.28 |
| Nov 7, 2018 | 4.27 |
| Nov 6, 2018 | 4.24 |
| Nov 5, 2018 | 4.22 |
| Nov 2, 2018 | 4.21 |
| Nov 1, 2018 | 4.20 |
| Oct 31, 2018 | 4.18 |
| Oct 30, 2018 | 4.16 |
| Oct 29, 2018 | 4.14 |
| Oct 26, 2018 | 4.14 |
| Oct 25, 2018 | 4.14 |
| Oct 24, 2018 | 4.14 |
| Oct 23, 2018 | 4.13 |
| Oct 22, 2018 | 4.13 |
| Oct 19, 2018 | 4.13 |
| Oct 18, 2018 | 4.12 |
| Oct 17, 2018 | 4.13 |
| Oct 16, 2018 | 4.12 |
| Oct 15, 2018 | 4.13 |
| Oct 12, 2018 | 4.14 |
| Oct 11, 2018 | 4.15 |
| Oct 10, 2018 | 4.15 |
| Oct 9, 2018 | 4.15 |
| Oct 8, 2018 | 4.17 |
| Oct 5, 2018 | 4.19 |
| Oct 4, 2018 | 4.19 |
| Oct 3, 2018 | 4.19 |
| Oct 2, 2018 | 4.19 |
| Oct 1, 2018 | 4.20 |
| Sep 28, 2018 | 4.19 |
| Sep 27, 2018 | 4.18 |
| Sep 26, 2018 | 4.19 |
| Sep 25, 2018 | 4.19 |
| Sep 24, 2018 | 4.18 |
| Sep 21, 2018 | 4.18 |
| Sep 20, 2018 | 4.19 |
| Sep 19, 2018 | 4.19 |
| Sep 18, 2018 | 4.20 |
| Sep 17, 2018 | 4.21 |
| Sep 14, 2018 | 4.21 |
| Sep 13, 2018 | 4.23 |
| Sep 12, 2018 | 4.25 |
| Sep 11, 2018 | 4.26 |
| Sep 10, 2018 | 4.28 |
| Sep 7, 2018 | 4.30 |
| Sep 6, 2018 | 4.32 |
| Sep 5, 2018 | 4.34 |
| Sep 4, 2018 | 4.35 |
| Aug 31, 2018 | 4.37 |
| Aug 29, 2018 | 4.40 |
| Aug 28, 2018 | 4.42 |
| Aug 24, 2018 | 4.45 |
| Aug 23, 2018 | 4.50 |
| Aug 21, 2018 | 4.55 |
| Aug 20, 2018 | 4.58 |
| Aug 17, 2018 | 4.61 |
| Aug 16, 2018 | 4.64 |
| Aug 15, 2018 | 4.68 |
| Aug 14, 2018 | 4.71 |
| Aug 13, 2018 | 4.74 |
| Aug 10, 2018 | 4.76 |
| Aug 9, 2018 | 4.78 |
| Aug 8, 2018 | 4.81 |
| Aug 7, 2018 | 4.84 |
| Aug 6, 2018 | 4.88 |
| Aug 3, 2018 | 4.93 |
| Aug 1, 2018 | 4.95 |
| Jul 31, 2018 | 4.99 |
| Jul 27, 2018 | 5.01 |
| Jul 26, 2018 | 5.03 |
| Jul 25, 2018 | 5.06 |
| Jul 24, 2018 | 5.09 |
| Jul 23, 2018 | 5.12 |
| Jul 20, 2018 | 5.13 |
| Jul 19, 2018 | 5.14 |
| Jul 18, 2018 | 5.16 |
| Jul 17, 2018 | 5.18 |
| Jul 16, 2018 | 5.21 |
| Jul 13, 2018 | 5.24 |
| Jul 12, 2018 | 5.27 |
| Jul 11, 2018 | 5.30 |
| Jul 10, 2018 | 5.34 |
| Jul 9, 2018 | 5.37 |
| Jul 6, 2018 | 5.41 |
| Jul 5, 2018 | 5.44 |
| Jul 3, 2018 | 5.48 |
| Jul 2, 2018 | 5.50 |
| Jun 29, 2018 | 5.52 |
| Jun 28, 2018 | 5.54 |
| Jun 27, 2018 | 5.56 |
| Jun 26, 2018 | 5.54 |
| Jun 25, 2018 | 5.54 |
| Jun 22, 2018 | 5.54 |
| Jun 21, 2018 | 5.52 |
| Jun 20, 2018 | 5.52 |
| Jun 19, 2018 | 5.50 |
| Jun 18, 2018 | 5.47 |
| Jun 15, 2018 | 5.45 |
| Jun 14, 2018 | 5.43 |
| Jun 13, 2018 | 5.40 |
| Jun 12, 2018 | 5.36 |
| Jun 11, 2018 | 5.30 |
| Jun 7, 2018 | 5.24 |
| Jun 6, 2018 | 5.19 |
| Jun 5, 2018 | 5.13 |
| Jun 4, 2018 | 5.08 |
| Jun 1, 2018 | 5.03 |
| May 31, 2018 | 4.97 |
| May 30, 2018 | 4.92 |
| May 29, 2018 | 4.87 |
| May 25, 2018 | 4.82 |
| May 24, 2018 | 4.75 |
| May 22, 2018 | 4.69 |
| May 21, 2018 | 4.62 |
| May 18, 2018 | 4.55 |
| May 17, 2018 | 4.48 |
| May 16, 2018 | 4.42 |
| May 14, 2018 | 4.35 |
| May 11, 2018 | 4.30 |
| May 10, 2018 | 4.23 |
| May 9, 2018 | 4.16 |
| May 8, 2018 | 4.09 |
| May 7, 2018 | 4.04 |
| May 4, 2018 | 3.98 |
| May 2, 2018 | 3.93 |
| May 1, 2018 | 3.89 |
| Apr 30, 2018 | 3.85 |
| Apr 27, 2018 | 3.80 |
| Apr 26, 2018 | 3.74 |
| Apr 25, 2018 | 3.69 |
| Apr 24, 2018 | 3.63 |
| Apr 23, 2018 | 3.57 |
| Apr 20, 2018 | 3.51 |
| Apr 19, 2018 | 3.44 |
| Apr 18, 2018 | 3.37 |
| Apr 17, 2018 | 3.29 |
| Apr 16, 2018 | 3.23 |
| Apr 13, 2018 | 3.19 |
| Apr 12, 2018 | 3.15 |
| Apr 11, 2018 | 3.11 |
| Apr 10, 2018 | 3.09 |
| Apr 9, 2018 | 3.05 |
| Apr 6, 2018 | 3.03 |
| Apr 5, 2018 | 3.01 |
| Apr 4, 2018 | 2.99 |
| Apr 3, 2018 | 2.97 |
| Apr 2, 2018 | 2.96 |
| Mar 29, 2018 | 2.95 |
| Mar 28, 2018 | 2.93 |
| Mar 27, 2018 | 2.93 |
| Mar 26, 2018 | 2.93 |
| Mar 23, 2018 | 2.93 |
| Mar 22, 2018 | 2.93 |
| Mar 21, 2018 | 2.92 |
| Mar 20, 2018 | 2.92 |
| Mar 19, 2018 | 2.92 |
| Mar 16, 2018 | 2.93 |
| Mar 15, 2018 | 2.93 |
| Mar 14, 2018 | 2.94 |
| Mar 13, 2018 | 2.95 |
| Mar 12, 2018 | 2.94 |
| Mar 9, 2018 | 2.95 |
| Mar 8, 2018 | 2.96 |
| Mar 7, 2018 | 2.97 |
| Mar 6, 2018 | 2.98 |
| Mar 5, 2018 | 2.98 |
| Mar 2, 2018 | 2.98 |
| Mar 1, 2018 | 2.99 |
| Feb 28, 2018 | 2.99 |
| Feb 27, 2018 | 2.99 |
| Feb 26, 2018 | 2.99 |
| Feb 23, 2018 | 3.00 |
| Feb 22, 2018 | 2.99 |
| Feb 21, 2018 | 2.98 |
| Feb 20, 2018 | 2.99 |
| Feb 16, 2018 | 2.99 |
| Feb 15, 2018 | 2.99 |
| Feb 14, 2018 | 2.98 |
| Feb 13, 2018 | 2.98 |
| Feb 12, 2018 | 2.98 |
| Feb 9, 2018 | 2.98 |
| Feb 8, 2018 | 2.98 |
| Feb 7, 2018 | 2.99 |
| Feb 6, 2018 | 2.99 |
| Feb 5, 2018 | 2.99 |
| Feb 2, 2018 | 3.00 |
| Feb 1, 2018 | 3.00 |
| Jan 31, 2018 | 3.01 |
| Jan 30, 2018 | 3.01 |
| Jan 29, 2018 | 3.02 |
| Jan 26, 2018 | 3.03 |
| Jan 23, 2018 | 3.04 |
| Jan 22, 2018 | 3.05 |
| Jan 19, 2018 | 3.05 |
| Jan 18, 2018 | 3.06 |
| Jan 17, 2018 | 3.08 |
| Jan 16, 2018 | 3.08 |
| Jan 12, 2018 | 3.09 |
| Jan 11, 2018 | 3.10 |
| Jan 9, 2018 | 3.11 |
| Jan 8, 2018 | 3.12 |
| Jan 5, 2018 | 3.14 |
| Jan 4, 2018 | 3.15 |
| Jan 2, 2018 | 3.16 |
| Dec 29, 2017 | 3.17 |
| Dec 28, 2017 | 3.18 |
| Dec 27, 2017 | 3.19 |
| Dec 26, 2017 | 3.20 |
| Dec 22, 2017 | 3.21 |
| Dec 21, 2017 | 3.22 |
| Dec 20, 2017 | 3.24 |
| Dec 19, 2017 | 3.24 |
| Dec 18, 2017 | 3.25 |
| Dec 15, 2017 | 3.27 |
| Dec 14, 2017 | 3.28 |
| Dec 13, 2017 | 3.29 |
| Dec 12, 2017 | 3.31 |
| Dec 11, 2017 | 3.33 |
| Dec 8, 2017 | 3.35 |
| Dec 7, 2017 | 3.37 |
| Dec 6, 2017 | 3.38 |
| Dec 5, 2017 | 3.39 |
| Dec 4, 2017 | 3.39 |
| Dec 1, 2017 | 3.40 |
| Nov 30, 2017 | 3.40 |
| Nov 29, 2017 | 3.40 |
| Nov 28, 2017 | 3.40 |
| Nov 27, 2017 | 3.40 |
| Nov 24, 2017 | 3.40 |
| Nov 22, 2017 | 3.40 |
| Nov 21, 2017 | 3.40 |
| Nov 20, 2017 | 3.40 |
| Nov 17, 2017 | 3.40 |
| Nov 16, 2017 | 3.40 |
| Nov 14, 2017 | 3.40 |
| Nov 13, 2017 | 3.40 |
| Nov 10, 2017 | 3.39 |
| Nov 9, 2017 | 3.39 |
| Nov 8, 2017 | 3.38 |
| Nov 7, 2017 | 3.37 |
| Nov 3, 2017 | 3.36 |
| Nov 2, 2017 | 3.35 |
| Oct 31, 2017 | 3.35 |
| Oct 30, 2017 | 3.34 |
| Oct 27, 2017 | 3.34 |
| Oct 26, 2017 | 3.33 |
| Oct 25, 2017 | 3.32 |
| Oct 24, 2017 | 3.31 |
| Oct 23, 2017 | 3.30 |
| Oct 20, 2017 | 3.29 |
| Oct 19, 2017 | 3.29 |
| Oct 18, 2017 | 3.28 |
| Oct 17, 2017 | 3.27 |
| Oct 16, 2017 | 3.26 |
| Oct 13, 2017 | 3.26 |
| Oct 12, 2017 | 3.25 |
| Oct 11, 2017 | 3.25 |
| Oct 10, 2017 | 3.24 |
| Oct 9, 2017 | 3.23 |
| Oct 6, 2017 | 3.22 |
| Oct 5, 2017 | 3.21 |
| Oct 4, 2017 | 3.19 |
| Oct 3, 2017 | 3.18 |
| Oct 2, 2017 | 3.17 |
| Sep 29, 2017 | 3.15 |
| Sep 28, 2017 | 3.14 |
| Sep 27, 2017 | 3.12 |
| Sep 26, 2017 | 3.10 |
| Sep 25, 2017 | 3.08 |
| Sep 22, 2017 | 3.07 |
| Sep 21, 2017 | 3.07 |
| Sep 20, 2017 | 3.07 |
| Sep 19, 2017 | 3.07 |
| Sep 18, 2017 | 3.08 |
| Sep 15, 2017 | 3.08 |
| Sep 14, 2017 | 3.09 |
| Sep 13, 2017 | 3.10 |
| Sep 12, 2017 | 3.10 |
| Sep 11, 2017 | 3.11 |
| Sep 8, 2017 | 3.11 |
| Sep 7, 2017 | 3.12 |
| Sep 6, 2017 | 3.13 |
| Sep 5, 2017 | 3.14 |
| Sep 1, 2017 | 3.15 |
| Aug 31, 2017 | 3.16 |
| Aug 29, 2017 | 3.18 |
| Aug 28, 2017 | 3.19 |
| Aug 25, 2017 | 3.21 |
| Aug 24, 2017 | 3.23 |
| Aug 22, 2017 | 3.25 |
| Aug 21, 2017 | 3.27 |
| Aug 18, 2017 | 3.29 |
| Aug 17, 2017 | 3.29 |
| Aug 16, 2017 | 3.31 |
| Aug 15, 2017 | 3.33 |
| Aug 14, 2017 | 3.35 |
| Aug 9, 2017 | 3.37 |
| Aug 8, 2017 | 3.39 |
| Aug 7, 2017 | 3.41 |
| Aug 4, 2017 | 3.43 |
| Aug 3, 2017 | 3.45 |
| Aug 2, 2017 | 3.46 |
| Aug 1, 2017 | 3.48 |
| Jul 31, 2017 | 3.50 |
| Jul 28, 2017 | 3.51 |
| Jul 27, 2017 | 3.52 |
| Jul 26, 2017 | 3.54 |
| Jul 25, 2017 | 3.56 |
| Jul 24, 2017 | 3.57 |
| Jul 21, 2017 | 3.61 |
| Jul 19, 2017 | 3.63 |
| Jul 18, 2017 | 3.66 |
| Jul 14, 2017 | 3.69 |
| Jul 13, 2017 | 3.70 |
| Jul 12, 2017 | 3.73 |
| Jul 11, 2017 | 3.77 |
| Jul 10, 2017 | 3.80 |
| Jul 7, 2017 | 3.83 |
| Jul 6, 2017 | 3.83 |
| Jul 5, 2017 | 3.83 |
| Jul 3, 2017 | 3.83 |
| Jun 30, 2017 | 3.84 |
| Jun 28, 2017 | 3.85 |
| Jun 26, 2017 | 3.85 |
| Jun 22, 2017 | 3.86 |
| Jun 21, 2017 | 3.86 |
| Jun 19, 2017 | 3.87 |
| Jun 15, 2017 | 3.88 |
| Jun 14, 2017 | 3.88 |
| Jun 13, 2017 | 3.89 |
| Jun 12, 2017 | 3.90 |
| Jun 9, 2017 | 3.91 |
| Jun 7, 2017 | 3.90 |
| Jun 6, 2017 | 3.90 |
| Jun 5, 2017 | 3.89 |
| Jun 2, 2017 | 3.89 |
| Jun 1, 2017 | 3.88 |
| May 31, 2017 | 3.86 |
| May 30, 2017 | 3.84 |
| May 26, 2017 | 3.81 |
| May 25, 2017 | 3.79 |
| May 24, 2017 | 3.77 |
| May 23, 2017 | 3.76 |
| May 22, 2017 | 3.74 |
| May 19, 2017 | 3.72 |
| May 18, 2017 | 3.69 |
| May 16, 2017 | 3.68 |
| May 15, 2017 | 3.66 |
| May 12, 2017 | 3.65 |
| May 10, 2017 | 3.64 |
| May 9, 2017 | 3.64 |
| May 8, 2017 | 3.64 |
| May 4, 2017 | 3.64 |
| May 3, 2017 | 3.65 |
| May 2, 2017 | 3.65 |
| May 1, 2017 | 3.65 |
| Apr 28, 2017 | 3.65 |
| Apr 27, 2017 | 3.65 |
| Apr 26, 2017 | 3.65 |
| Apr 25, 2017 | 3.64 |
| Apr 24, 2017 | 3.64 |
| Apr 21, 2017 | 3.63 |
| Apr 20, 2017 | 3.63 |
| Apr 19, 2017 | 3.64 |
| Apr 18, 2017 | 3.64 |
| Apr 17, 2017 | 3.63 |
| Apr 13, 2017 | 3.63 |
| Apr 12, 2017 | 3.64 |
| Apr 11, 2017 | 3.67 |
| Apr 10, 2017 | 3.71 |
| Apr 7, 2017 | 3.74 |
| Apr 6, 2017 | 3.77 |
| Apr 5, 2017 | 3.80 |
| Apr 4, 2017 | 3.82 |
| Apr 3, 2017 | 3.86 |
| Mar 31, 2017 | 3.88 |
| Mar 29, 2017 | 3.91 |
| Mar 28, 2017 | 3.93 |
| Mar 27, 2017 | 3.96 |
| Mar 24, 2017 | 3.98 |
| Mar 23, 2017 | 4.01 |
| Mar 22, 2017 | 4.03 |
| Mar 21, 2017 | 4.05 |
| Mar 20, 2017 | 4.06 |
| Mar 17, 2017 | 4.08 |
| Mar 16, 2017 | 4.10 |
| Mar 14, 2017 | 4.12 |
| Mar 13, 2017 | 4.15 |
| Mar 10, 2017 | 4.18 |
| Mar 9, 2017 | 4.19 |
| Mar 8, 2017 | 4.18 |
| Mar 7, 2017 | 4.18 |
| Mar 6, 2017 | 4.17 |
| Mar 3, 2017 | 4.17 |
| Mar 2, 2017 | 4.16 |
| Mar 1, 2017 | 4.15 |
| Feb 28, 2017 | 4.14 |
| Feb 27, 2017 | 4.14 |
| Feb 24, 2017 | 4.13 |
| Feb 23, 2017 | 4.12 |
| Feb 22, 2017 | 4.11 |
| Feb 21, 2017 | 4.10 |
| Feb 17, 2017 | 4.09 |
| Feb 16, 2017 | 4.08 |
| Feb 15, 2017 | 4.07 |
| Feb 14, 2017 | 4.06 |
| Feb 13, 2017 | 4.05 |
| Feb 10, 2017 | 4.06 |
| Feb 9, 2017 | 4.05 |
| Feb 8, 2017 | 4.05 |
| Feb 7, 2017 | 4.05 |
| Feb 6, 2017 | 4.05 |
| Feb 3, 2017 | 4.04 |
| Feb 2, 2017 | 4.02 |
| Feb 1, 2017 | 4.01 |
| Jan 31, 2017 | 3.99 |
| Jan 30, 2017 | 3.97 |
| Jan 27, 2017 | 3.95 |
| Jan 26, 2017 | 3.93 |
| Jan 25, 2017 | 3.90 |
| Jan 24, 2017 | 3.87 |
| Jan 23, 2017 | 3.85 |
| Jan 20, 2017 | 3.83 |
| Jan 19, 2017 | 3.80 |
| Jan 18, 2017 | 3.77 |
| Jan 17, 2017 | 3.76 |
| Jan 13, 2017 | 3.75 |
| Jan 12, 2017 | 3.75 |
| Jan 11, 2017 | 3.74 |
| Jan 10, 2017 | 3.73 |
| Jan 9, 2017 | 3.71 |
| Jan 6, 2017 | 3.71 |
| Jan 5, 2017 | 3.71 |
| Jan 4, 2017 | 3.70 |
| Jan 3, 2017 | 3.70 |
| Dec 30, 2016 | 3.69 |
| Dec 29, 2016 | 3.68 |
| Dec 28, 2016 | 3.68 |
| Dec 27, 2016 | 3.67 |
| Dec 23, 2016 | 3.69 |
| Dec 22, 2016 | 3.72 |
| Dec 21, 2016 | 3.76 |
| Dec 20, 2016 | 3.81 |
| Dec 19, 2016 | 3.86 |
| Dec 16, 2016 | 3.91 |
| Dec 15, 2016 | 3.97 |
| Dec 14, 2016 | 4.03 |
| Dec 13, 2016 | 4.08 |
| Dec 12, 2016 | 4.13 |
| Dec 9, 2016 | 4.18 |
| Dec 8, 2016 | 4.23 |
| Dec 7, 2016 | 4.28 |
| Dec 6, 2016 | 4.33 |
| Dec 5, 2016 | 4.37 |
| Dec 2, 2016 | 4.41 |
| Dec 1, 2016 | 4.46 |
| Nov 30, 2016 | 4.51 |
| Nov 29, 2016 | 4.56 |
| Nov 28, 2016 | 4.61 |
| Nov 25, 2016 | 4.65 |
| Nov 23, 2016 | 4.70 |
| Nov 22, 2016 | 4.74 |
| Nov 21, 2016 | 4.80 |
| Nov 18, 2016 | 4.85 |
| Nov 17, 2016 | 4.92 |
| Nov 16, 2016 | 5.00 |
| Nov 15, 2016 | 5.08 |
| Nov 14, 2016 | 5.14 |
| Nov 11, 2016 | 5.17 |
| Nov 10, 2016 | 5.21 |
| Nov 9, 2016 | 5.24 |
| Nov 8, 2016 | 5.27 |
| Nov 7, 2016 | 5.30 |
| Nov 4, 2016 | 5.34 |
| Nov 3, 2016 | 5.38 |
| Nov 2, 2016 | 5.42 |
| Nov 1, 2016 | 5.47 |
| Oct 31, 2016 | 5.49 |
| Oct 28, 2016 | 5.53 |
| Oct 27, 2016 | 5.57 |
| Oct 26, 2016 | 5.61 |
| Oct 25, 2016 | 5.63 |
| Oct 24, 2016 | 5.66 |
| Oct 21, 2016 | 5.69 |
| Oct 20, 2016 | 5.74 |
| Oct 19, 2016 | 5.77 |
| Oct 18, 2016 | 5.82 |
| Oct 17, 2016 | 5.86 |
| Oct 14, 2016 | 5.92 |
| Oct 13, 2016 | 6.00 |
| Oct 12, 2016 | 6.06 |
| Oct 11, 2016 | 6.12 |
| Oct 10, 2016 | 6.17 |
| Oct 7, 2016 | 6.23 |
| Oct 6, 2016 | 6.29 |
| Oct 5, 2016 | 6.34 |
| Oct 4, 2016 | 6.40 |
| Oct 3, 2016 | 6.45 |
| Sep 30, 2016 | 6.50 |
| Sep 29, 2016 | 6.56 |
| Sep 28, 2016 | 6.62 |
| Sep 26, 2016 | 6.67 |
| Sep 23, 2016 | 6.72 |
| Sep 22, 2016 | 6.76 |
| Sep 21, 2016 | 6.80 |
| Sep 20, 2016 | 6.85 |
| Sep 19, 2016 | 6.89 |
| Sep 16, 2016 | 6.93 |
| Sep 15, 2016 | 6.99 |
| Sep 14, 2016 | 7.04 |
| Sep 13, 2016 | 7.08 |
| Sep 12, 2016 | 7.13 |
| Sep 9, 2016 | 7.18 |
| Sep 8, 2016 | 7.25 |
| Sep 7, 2016 | 7.30 |
| Sep 6, 2016 | 7.35 |
| Sep 2, 2016 | 7.39 |
| Sep 1, 2016 | 7.48 |
| Aug 31, 2016 | 7.59 |
| Aug 30, 2016 | 7.69 |
| Aug 29, 2016 | 7.82 |
| Aug 26, 2016 | 7.94 |
| Aug 25, 2016 | 8.05 |
| Aug 24, 2016 | 8.15 |
| Aug 23, 2016 | 8.25 |
| Aug 22, 2016 | 8.35 |
| Aug 19, 2016 | 8.43 |
| Aug 18, 2016 | 8.52 |
| Aug 17, 2016 | 8.60 |
| Aug 16, 2016 | 8.69 |
| Aug 15, 2016 | 8.80 |
| Aug 12, 2016 | 8.90 |
| Aug 11, 2016 | 9.00 |
| Aug 10, 2016 | 9.11 |
| Aug 9, 2016 | 9.23 |
| Aug 8, 2016 | 9.37 |
| Aug 5, 2016 | 9.48 |
| Aug 4, 2016 | 9.60 |
| Aug 3, 2016 | 9.70 |
| Aug 2, 2016 | 9.78 |
| Aug 1, 2016 | 9.85 |
| Jul 29, 2016 | 9.92 |
| Jul 28, 2016 | 9.99 |
| Jul 27, 2016 | 10.04 |
| Jul 26, 2016 | 10.09 |
| Jul 25, 2016 | 10.15 |
| Jul 22, 2016 | 10.18 |
| Jul 21, 2016 | 10.21 |
| Jul 20, 2016 | 10.21 |
| Jul 19, 2016 | 10.22 |
| Jul 18, 2016 | 10.25 |
| Jul 15, 2016 | 10.31 |
| Jul 14, 2016 | 10.39 |
| Jul 13, 2016 | 10.49 |
| Jul 12, 2016 | 10.58 |
| Jul 11, 2016 | 10.67 |
| Jul 8, 2016 | 10.78 |
| Jul 7, 2016 | 10.88 |
| Jul 6, 2016 | 10.96 |
| Jul 5, 2016 | 11.01 |
| Jul 1, 2016 | 11.10 |
| Jun 30, 2016 | 11.19 |
| Jun 29, 2016 | 11.29 |
| Jun 28, 2016 | 11.41 |
| Jun 27, 2016 | 11.49 |
| Jun 24, 2016 | 11.57 |
| Jun 23, 2016 | 11.61 |
| Jun 22, 2016 | 11.63 |
| Jun 21, 2016 | 11.63 |
| Jun 20, 2016 | 11.62 |
| Jun 17, 2016 | 11.58 |
| Jun 16, 2016 | 11.53 |
| Jun 15, 2016 | 11.49 |
| Jun 14, 2016 | 11.44 |
| Jun 13, 2016 | 11.36 |
| Jun 10, 2016 | 11.28 |
| Jun 9, 2016 | 11.21 |
| Jun 8, 2016 | 11.12 |
| Jun 7, 2016 | 11.04 |
| Jun 6, 2016 | 10.94 |
| Jun 3, 2016 | 10.81 |
| Jun 2, 2016 | 10.70 |
| Jun 1, 2016 | 10.61 |
| May 31, 2016 | 10.50 |
| May 27, 2016 | 10.37 |
| May 26, 2016 | 10.22 |
| May 25, 2016 | 10.11 |
| May 24, 2016 | 9.97 |
| May 23, 2016 | 9.84 |
| May 20, 2016 | 9.71 |
| May 19, 2016 | 9.60 |
| May 18, 2016 | 9.50 |
| May 17, 2016 | 9.39 |
| May 16, 2016 | 9.31 |
| May 13, 2016 | 9.21 |
| May 12, 2016 | 9.11 |
| May 11, 2016 | 9.02 |
| May 10, 2016 | 8.95 |
| May 9, 2016 | 8.90 |
| May 6, 2016 | 8.84 |
| May 5, 2016 | 8.75 |
| May 4, 2016 | 8.64 |
| May 3, 2016 | 8.52 |
| May 2, 2016 | 8.38 |
| Apr 29, 2016 | 8.26 |
| Apr 28, 2016 | 8.12 |
| Apr 27, 2016 | 7.98 |
| Apr 26, 2016 | 7.83 |
| Apr 25, 2016 | 7.72 |
| Apr 22, 2016 | 7.62 |
| Apr 21, 2016 | 7.47 |
| Apr 20, 2016 | 7.31 |
| Apr 19, 2016 | 7.14 |
| Apr 18, 2016 | 6.95 |
| Apr 15, 2016 | 6.78 |
| Apr 14, 2016 | 6.61 |
| Apr 13, 2016 | 6.49 |
| Apr 12, 2016 | 6.36 |
| Apr 11, 2016 | 6.26 |
| Apr 8, 2016 | 6.18 |
| Apr 7, 2016 | 6.12 |
| Apr 6, 2016 | 6.09 |
| Apr 5, 2016 | 6.05 |
| Apr 4, 2016 | 6.03 |
| Mar 31, 2016 | 6.03 |
| Mar 30, 2016 | 6.05 |
| Mar 29, 2016 | 6.07 |
| Mar 28, 2016 | 6.09 |
| Mar 24, 2016 | 6.12 |
| Mar 23, 2016 | 6.17 |
| Mar 22, 2016 | 6.24 |
| Mar 21, 2016 | 6.37 |
| Mar 18, 2016 | 6.47 |
| Mar 17, 2016 | 6.58 |
| Mar 16, 2016 | 6.67 |
| Mar 15, 2016 | 6.76 |
| Mar 14, 2016 | 6.85 |
| Mar 11, 2016 | 6.98 |
| Mar 10, 2016 | 7.11 |
| Mar 9, 2016 | 7.20 |
| Mar 8, 2016 | 7.31 |
| Mar 7, 2016 | 7.44 |
| Mar 4, 2016 | 7.59 |
| Mar 3, 2016 | 7.73 |
| Mar 2, 2016 | 7.87 |
| Mar 1, 2016 | 8.04 |
| Feb 29, 2016 | 8.19 |
| Feb 26, 2016 | 8.31 |
| Feb 25, 2016 | 8.38 |
| Feb 23, 2016 | 8.44 |
| Feb 22, 2016 | 8.51 |
| Feb 19, 2016 | 8.59 |
| Feb 18, 2016 | 8.67 |
| Feb 17, 2016 | 8.76 |
| Feb 16, 2016 | 8.85 |
| Feb 12, 2016 | 8.95 |
| Feb 11, 2016 | 9.04 |
| Feb 10, 2016 | 9.16 |
| Feb 9, 2016 | 9.26 |
| Feb 8, 2016 | 9.36 |
| Feb 5, 2016 | 9.49 |
| Feb 4, 2016 | 9.62 |
| Feb 3, 2016 | 9.74 |
| Feb 2, 2016 | 9.87 |
| Feb 1, 2016 | 10.00 |
| Jan 29, 2016 | 10.14 |
| Jan 28, 2016 | 10.27 |
| Jan 27, 2016 | 10.39 |
| Jan 26, 2016 | 10.55 |
| Jan 25, 2016 | 10.71 |
| Jan 22, 2016 | 10.87 |
| Jan 21, 2016 | 11.00 |
| Jan 20, 2016 | 11.15 |
| Jan 19, 2016 | 11.29 |
| Jan 15, 2016 | 11.44 |
| Jan 14, 2016 | 11.54 |
| Jan 13, 2016 | 11.68 |
| Jan 12, 2016 | 11.83 |
| Jan 11, 2016 | 11.96 |
| Jan 8, 2016 | 12.09 |
| Jan 7, 2016 | 12.22 |
| Jan 6, 2016 | 12.29 |
| Jan 5, 2016 | 12.41 |
| Jan 4, 2016 | 12.52 |
| Dec 31, 2015 | 12.65 |
| Dec 30, 2015 | 12.76 |
| Dec 29, 2015 | 12.86 |
| Dec 28, 2015 | 12.95 |
| Dec 24, 2015 | 13.01 |
| Dec 23, 2015 | 13.14 |
| Dec 22, 2015 | 13.23 |
| Dec 21, 2015 | 13.29 |
| Dec 18, 2015 | 13.34 |
| Dec 17, 2015 | 13.41 |
| Dec 16, 2015 | 13.46 |
| Dec 15, 2015 | 13.47 |
| Dec 14, 2015 | 13.53 |
| Dec 11, 2015 | 13.62 |
| Dec 10, 2015 | 13.77 |
| Dec 9, 2015 | 13.98 |
| Dec 8, 2015 | 14.14 |
| Dec 7, 2015 | 14.30 |
| Dec 4, 2015 | 14.48 |
| Dec 3, 2015 | 14.66 |
| Dec 2, 2015 | 14.86 |
| Dec 1, 2015 | 15.06 |
| Nov 30, 2015 | 15.30 |
| Nov 27, 2015 | 15.44 |
| Nov 25, 2015 | 15.58 |
| Nov 24, 2015 | 15.71 |
| Nov 23, 2015 | 15.85 |
| Nov 20, 2015 | 15.99 |
| Nov 19, 2015 | 16.18 |
| Nov 18, 2015 | 16.33 |
| Nov 17, 2015 | 16.46 |
| Nov 16, 2015 | 16.59 |
| Nov 13, 2015 | 16.72 |
| Nov 12, 2015 | 16.88 |
| Nov 11, 2015 | 17.01 |
| Nov 10, 2015 | 17.09 |
| Nov 9, 2015 | 17.20 |
| Nov 6, 2015 | 17.33 |
| Nov 5, 2015 | 17.44 |
| Nov 4, 2015 | 17.57 |
| Nov 3, 2015 | 17.67 |
| Nov 2, 2015 | 17.86 |
| Oct 30, 2015 | 18.08 |
| Oct 29, 2015 | 18.32 |
| Oct 28, 2015 | 18.62 |
| Oct 27, 2015 | 18.93 |
| Oct 26, 2015 | 19.21 |
| Oct 23, 2015 | 19.54 |
| Oct 22, 2015 | 19.73 |
| Oct 21, 2015 | 19.95 |
| Oct 20, 2015 | 20.18 |
| Oct 19, 2015 | 20.44 |
| Oct 16, 2015 | 20.68 |
| Oct 15, 2015 | 20.89 |
| Oct 14, 2015 | 21.12 |
| Oct 13, 2015 | 21.38 |
| Oct 12, 2015 | 21.58 |
| Oct 9, 2015 | 21.86 |
| Oct 8, 2015 | 22.09 |
| Oct 7, 2015 | 22.36 |
| Oct 6, 2015 | 22.63 |
| Oct 5, 2015 | 22.92 |
| Oct 2, 2015 | 23.23 |
| Oct 1, 2015 | 23.54 |
| Sep 30, 2015 | 23.87 |
| Sep 29, 2015 | 24.14 |
| Sep 28, 2015 | 24.48 |
| Sep 25, 2015 | 24.80 |
| Sep 24, 2015 | 25.11 |
| Sep 23, 2015 | 25.38 |
| Sep 22, 2015 | 25.63 |
| Sep 21, 2015 | 25.89 |
| Sep 18, 2015 | 26.11 |
| Sep 17, 2015 | 26.39 |
| Sep 16, 2015 | 26.63 |
| Sep 15, 2015 | 26.93 |
| Sep 14, 2015 | 27.30 |
| Sep 11, 2015 | 27.74 |
| Sep 10, 2015 | 28.14 |
| Sep 9, 2015 | 28.56 |
| Sep 8, 2015 | 28.97 |
| Sep 4, 2015 | 29.34 |
| Sep 3, 2015 | 29.65 |
| Sep 2, 2015 | 29.92 |
| Sep 1, 2015 | 30.16 |
| Aug 31, 2015 | 30.40 |
| Aug 28, 2015 | 30.63 |
| Aug 27, 2015 | 30.85 |
| Aug 26, 2015 | 31.08 |
| Aug 25, 2015 | 31.27 |
| Aug 24, 2015 | 31.52 |
| Aug 21, 2015 | 31.70 |
| Aug 20, 2015 | 31.84 |
| Aug 19, 2015 | 31.97 |
| Aug 18, 2015 | 32.05 |
| Aug 17, 2015 | 32.13 |
| Aug 14, 2015 | 32.18 |
| Aug 13, 2015 | 32.26 |
| Aug 11, 2015 | 32.41 |
| Aug 10, 2015 | 32.58 |
| Aug 7, 2015 | 32.81 |
| Aug 6, 2015 | 33.03 |
| Aug 5, 2015 | 33.20 |
| Aug 4, 2015 | 33.42 |
| Aug 3, 2015 | 33.66 |
| Jul 31, 2015 | 33.85 |
| Jul 30, 2015 | 34.10 |
| Jul 29, 2015 | 34.29 |
| Jul 28, 2015 | 34.53 |
| Jul 27, 2015 | 34.74 |
| Jul 24, 2015 | 34.96 |
| Jul 23, 2015 | 35.16 |
| Jul 22, 2015 | 35.36 |
| Jul 21, 2015 | 35.52 |
| Jul 20, 2015 | 35.65 |
| Jul 17, 2015 | 35.82 |
| Jul 16, 2015 | 35.98 |
| Jul 15, 2015 | 36.18 |
| Jul 14, 2015 | 36.32 |
| Jul 13, 2015 | 36.45 |
| Jul 10, 2015 | 36.62 |
| Jul 9, 2015 | 36.78 |
| Jul 8, 2015 | 37.00 |
| Jul 7, 2015 | 37.24 |
| Jul 6, 2015 | 37.54 |
| Jul 2, 2015 | 37.78 |
| Jul 1, 2015 | 37.98 |
| Jun 30, 2015 | 38.16 |
| Jun 29, 2015 | 38.36 |
| Jun 26, 2015 | 38.62 |
| Jun 25, 2015 | 38.86 |
| Jun 24, 2015 | 39.13 |
| Jun 23, 2015 | 39.34 |
| Jun 22, 2015 | 39.61 |
| Jun 19, 2015 | 39.99 |
| Jun 18, 2015 | 40.40 |
| Jun 17, 2015 | 40.80 |
| Jun 16, 2015 | 41.19 |
| Jun 15, 2015 | 41.63 |
| Jun 12, 2015 | 42.15 |
| Jun 11, 2015 | 42.65 |
| Jun 10, 2015 | 43.20 |
| Jun 9, 2015 | 43.71 |
| Jun 8, 2015 | 44.19 |
| Jun 5, 2015 | 44.60 |
| Jun 4, 2015 | 44.98 |
| Jun 3, 2015 | 45.43 |
| Jun 2, 2015 | 45.87 |
| Jun 1, 2015 | 46.28 |
| May 29, 2015 | 46.65 |
| May 28, 2015 | 47.09 |
| May 27, 2015 | 47.70 |
| May 26, 2015 | 48.46 |
| May 22, 2015 | 49.13 |
| May 21, 2015 | 49.67 |
| May 20, 2015 | 50.05 |
| May 19, 2015 | 50.37 |
| May 18, 2015 | 50.71 |
| May 15, 2015 | 50.98 |
| May 14, 2015 | 51.22 |
| May 13, 2015 | 51.46 |
| May 12, 2015 | 51.70 |
| May 11, 2015 | 51.95 |
| May 8, 2015 | 52.24 |
| May 7, 2015 | 52.56 |
| May 6, 2015 | 52.80 |
| May 5, 2015 | 53.03 |
| May 4, 2015 | 53.23 |
| May 1, 2015 | 53.49 |
| Apr 30, 2015 | 53.76 |
| Apr 29, 2015 | 54.02 |
| Apr 28, 2015 | 54.27 |
| Apr 27, 2015 | 54.38 |
| Apr 24, 2015 | 54.52 |
| Apr 23, 2015 | 54.64 |
| Apr 22, 2015 | 54.76 |
| Apr 21, 2015 | 54.86 |
| Apr 20, 2015 | 54.89 |
| Apr 17, 2015 | 54.96 |
| Apr 16, 2015 | 54.99 |
| Apr 15, 2015 | 55.17 |
| Apr 14, 2015 | 55.24 |
| Apr 13, 2015 | 55.46 |
| Apr 10, 2015 | 55.62 |
| Apr 9, 2015 | 55.73 |
| Apr 8, 2015 | 55.82 |
| Apr 7, 2015 | 55.89 |
| Apr 6, 2015 | 56.00 |
| Apr 2, 2015 | 56.05 |
| Apr 1, 2015 | 56.05 |
| Mar 31, 2015 | 56.04 |
| Mar 30, 2015 | 55.98 |
| Mar 27, 2015 | 55.99 |
| Mar 26, 2015 | 55.99 |
| Mar 25, 2015 | 56.10 |
| Mar 24, 2015 | 56.19 |
| Mar 23, 2015 | 56.25 |
| Mar 20, 2015 | 56.33 |
| Mar 19, 2015 | 56.45 |
| Mar 18, 2015 | 56.57 |
| Mar 17, 2015 | 56.54 |
| Mar 16, 2015 | 56.40 |
| Mar 13, 2015 | 56.15 |
| Mar 12, 2015 | 55.97 |
| Mar 11, 2015 | 55.89 |
| Mar 10, 2015 | 56.00 |
| Mar 9, 2015 | 56.12 |
| Mar 6, 2015 | 56.20 |
| Mar 5, 2015 | 56.34 |
| Mar 4, 2015 | 56.49 |
| Mar 3, 2015 | 56.64 |
| Mar 2, 2015 | 56.80 |
| Feb 27, 2015 | 56.82 |
| Feb 26, 2015 | 56.92 |
| Feb 25, 2015 | 56.82 |
| Feb 24, 2015 | 56.91 |
| Feb 23, 2015 | 56.99 |
| Feb 20, 2015 | 57.07 |
| Feb 19, 2015 | 57.19 |
| Feb 18, 2015 | 57.31 |
| Feb 17, 2015 | 57.42 |
| Feb 13, 2015 | 57.53 |
| Feb 12, 2015 | 57.73 |
| Feb 11, 2015 | 57.89 |
| Feb 10, 2015 | 58.04 |
| Feb 9, 2015 | 58.20 |
| Feb 6, 2015 | 58.36 |
| Feb 5, 2015 | 58.54 |
| Feb 4, 2015 | 58.66 |
| Feb 3, 2015 | 58.81 |
| Feb 2, 2015 | 58.87 |
| Jan 30, 2015 | 59.10 |
| Jan 29, 2015 | 59.22 |
| Jan 28, 2015 | 59.30 |
| Jan 27, 2015 | 59.38 |
| Jan 26, 2015 | 59.70 |
| Jan 23, 2015 | 60.03 |
| Jan 22, 2015 | 60.19 |
| Jan 21, 2015 | 60.27 |
| Jan 20, 2015 | 60.33 |
| Jan 16, 2015 | 60.39 |
| Jan 15, 2015 | 60.47 |
| Jan 14, 2015 | 60.53 |
| Jan 13, 2015 | 60.58 |
| Jan 12, 2015 | 60.59 |
| Jan 9, 2015 | 60.64 |
| Jan 8, 2015 | 60.68 |
| Jan 7, 2015 | 60.64 |
| Jan 6, 2015 | 60.62 |
| Jan 5, 2015 | 60.66 |
| Jan 2, 2015 | 60.67 |
| Dec 31, 2014 | 60.61 |
| Dec 30, 2014 | 60.61 |
| Dec 29, 2014 | 60.57 |
| Dec 26, 2014 | 60.51 |
| Dec 24, 2014 | 60.43 |
| Dec 23, 2014 | 60.35 |
| Dec 22, 2014 | 60.35 |
| Dec 18, 2014 | 60.39 |
| Dec 16, 2014 | 60.40 |
| Dec 15, 2014 | 60.39 |
| Dec 11, 2014 | 60.47 |
| Dec 9, 2014 | 60.57 |
| Dec 8, 2014 | 60.54 |
| Dec 5, 2014 | 60.70 |
| Dec 3, 2014 | 60.72 |
| Dec 2, 2014 | 60.77 |
| Nov 28, 2014 | 60.81 |
| Nov 26, 2014 | 60.78 |
| Nov 24, 2014 | 60.68 |
| Nov 21, 2014 | 60.72 |
| Nov 19, 2014 | 60.60 |
| Nov 18, 2014 | 60.48 |
| Nov 17, 2014 | 60.30 |
| Nov 14, 2014 | 60.21 |
| Nov 13, 2014 | 60.22 |
| Nov 12, 2014 | 60.19 |
| Nov 11, 2014 | 60.17 |
| Nov 10, 2014 | 60.16 |
| Nov 7, 2014 | 60.13 |
| Nov 6, 2014 | 60.09 |
| Nov 5, 2014 | 59.94 |
| Nov 4, 2014 | 59.84 |
| Nov 3, 2014 | 59.86 |
| Oct 31, 2014 | 59.85 |
| Oct 30, 2014 | 59.62 |
| Oct 29, 2014 | 59.40 |
| Oct 28, 2014 | 59.32 |
| Oct 27, 2014 | 59.28 |
| Oct 24, 2014 | 59.26 |
| Oct 23, 2014 | 59.26 |
| Oct 22, 2014 | 58.99 |
| Oct 21, 2014 | 58.58 |
| Oct 20, 2014 | 58.13 |
| Oct 17, 2014 | 57.65 |
| Oct 16, 2014 | 57.13 |
| Oct 15, 2014 | 56.61 |
| Oct 14, 2014 | 56.01 |
| Oct 10, 2014 | 55.45 |
| Oct 9, 2014 | 55.16 |
| Oct 8, 2014 | 54.76 |
| Oct 7, 2014 | 54.76 |
| Oct 6, 2014 | 54.72 |
| Oct 3, 2014 | 54.72 |