Rivian Automotive (RIVN) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 13.75 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 0.44 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 8.97 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 0.35 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.12 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 3.81 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 3.10 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 2.26 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 0.43 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 0.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.81 |
| May 29, 2026 | 3.68 |
| May 28, 2026 | 3.43 |
| May 27, 2026 | 3.32 |
| May 26, 2026 | 3.25 |
| May 22, 2026 | 3.21 |
| May 21, 2026 | 3.20 |
| May 20, 2026 | 3.08 |
| May 19, 2026 | 2.91 |
| May 18, 2026 | 3.02 |
| May 15, 2026 | 3.12 |
| May 14, 2026 | 3.27 |
| May 13, 2026 | 3.22 |
| May 12, 2026 | 3.15 |
| May 11, 2026 | 3.18 |
| May 8, 2026 | 3.21 |
| May 7, 2026 | 3.20 |
| May 6, 2026 | 3.27 |
| May 5, 2026 | 3.30 |
| May 4, 2026 | 3.28 |
| May 1, 2026 | 3.39 |
| Apr 30, 2026 | 3.71 |
| Apr 29, 2026 | 3.63 |
| Apr 28, 2026 | 3.65 |
| Apr 27, 2026 | 3.78 |
| Apr 24, 2026 | 3.73 |
| Apr 23, 2026 | 3.83 |
| Apr 22, 2026 | 4.01 |
| Apr 21, 2026 | 3.87 |
| Apr 20, 2026 | 3.82 |
| Apr 17, 2026 | 3.89 |
| Apr 16, 2026 | 3.82 |
| Apr 15, 2026 | 3.71 |
| Apr 14, 2026 | 3.61 |
| Apr 13, 2026 | 3.59 |
| Apr 10, 2026 | 3.49 |
| Apr 9, 2026 | 3.44 |
| Apr 8, 2026 | 3.42 |
| Apr 7, 2026 | 3.32 |
| Apr 6, 2026 | 3.45 |
| Apr 2, 2026 | 3.48 |
| Apr 1, 2026 | 3.38 |
| Mar 31, 2026 | 3.40 |
| Mar 30, 2026 | 3.19 |
| Mar 27, 2026 | 3.25 |
| Mar 26, 2026 | 3.35 |
| Mar 25, 2026 | 3.44 |
| Mar 24, 2026 | 3.54 |
| Mar 23, 2026 | 3.47 |
| Mar 20, 2026 | 3.28 |
| Mar 19, 2026 | 3.55 |
| Mar 18, 2026 | 3.42 |
| Mar 17, 2026 | 3.48 |
| Mar 16, 2026 | 3.38 |
| Mar 13, 2026 | 3.27 |
| Mar 12, 2026 | 3.37 |
| Mar 11, 2026 | 3.67 |
| Mar 10, 2026 | 3.64 |
| Mar 9, 2026 | 3.49 |
| Mar 6, 2026 | 3.38 |
| Mar 5, 2026 | 3.34 |
| Mar 4, 2026 | 3.28 |
| Mar 3, 2026 | 3.32 |
| Mar 2, 2026 | 3.30 |
| Feb 27, 2026 | 3.38 |
| Feb 26, 2026 | 3.44 |
| Feb 25, 2026 | 3.36 |
| Feb 24, 2026 | 3.33 |
| Feb 23, 2026 | 3.29 |
| Feb 20, 2026 | 3.36 |
| Feb 19, 2026 | 3.43 |
| Feb 18, 2026 | 3.56 |
| Feb 17, 2026 | 3.63 |
| Feb 13, 2026 | 3.90 |
| Feb 12, 2026 | 3.08 |
| Feb 11, 2026 | 3.25 |
| Feb 10, 2026 | 3.29 |
| Feb 9, 2026 | 3.23 |
| Feb 6, 2026 | 3.26 |
| Feb 5, 2026 | 3.02 |
| Feb 4, 2026 | 3.16 |
| Feb 3, 2026 | 3.17 |
| Feb 2, 2026 | 3.18 |
| Jan 30, 2026 | 3.25 |
| Jan 29, 2026 | 3.34 |
| Jan 28, 2026 | 3.35 |
| Jan 27, 2026 | 3.36 |
| Jan 26, 2026 | 3.47 |
| Jan 23, 2026 | 3.51 |
| Jan 22, 2026 | 3.59 |
| Jan 21, 2026 | 3.63 |
| Jan 20, 2026 | 3.56 |
| Jan 16, 2026 | 3.67 |
| Jan 15, 2026 | 3.76 |
| Jan 14, 2026 | 3.85 |
| Jan 13, 2026 | 4.15 |
| Jan 12, 2026 | 4.22 |
| Jan 9, 2026 | 4.23 |
| Jan 8, 2026 | 4.38 |
| Jan 7, 2026 | 4.42 |
| Jan 6, 2026 | 4.30 |
| Jan 5, 2026 | 4.31 |
| Jan 2, 2026 | 4.27 |
| Dec 31, 2025 | 4.34 |
| Dec 30, 2025 | 3.93 |
| Dec 29, 2025 | 4.15 |
| Dec 26, 2025 | 4.19 |
| Dec 24, 2025 | 4.24 |
| Dec 23, 2025 | 4.25 |
| Dec 22, 2025 | 4.36 |
| Dec 19, 2025 | 4.51 |
| Dec 18, 2025 | 4.07 |
| Dec 17, 2025 | 3.54 |
| Dec 16, 2025 | 3.59 |
| Dec 15, 2025 | 3.75 |
| Dec 12, 2025 | 3.70 |
| Dec 11, 2025 | 3.30 |
| Dec 10, 2025 | 3.51 |
| Dec 9, 2025 | 3.55 |
| Dec 8, 2025 | 3.53 |
| Dec 5, 2025 | 3.60 |
| Dec 4, 2025 | 3.62 |
| Dec 3, 2025 | 3.52 |
| Dec 2, 2025 | 3.46 |
| Dec 1, 2025 | 3.44 |
| Nov 28, 2025 | 3.38 |
| Nov 26, 2025 | 3.25 |
| Nov 25, 2025 | 3.12 |
| Nov 24, 2025 | 3.04 |
| Nov 21, 2025 | 2.98 |
| Nov 20, 2025 | 2.94 |
| Nov 19, 2025 | 2.95 |
| Nov 18, 2025 | 3.01 |
| Nov 17, 2025 | 2.98 |
| Nov 14, 2025 | 3.03 |
| Nov 13, 2025 | 3.29 |
| Nov 12, 2025 | 3.52 |
| Nov 11, 2025 | 3.62 |
| Nov 10, 2025 | 3.29 |
| Nov 7, 2025 | 3.06 |
| Nov 6, 2025 | 3.05 |
| Nov 5, 2025 | 3.09 |
| Nov 4, 2025 | 2.51 |
| Nov 3, 2025 | 2.65 |
| Oct 31, 2025 | 2.72 |
| Oct 30, 2025 | 2.61 |
| Oct 29, 2025 | 2.75 |
| Oct 28, 2025 | 2.71 |
| Oct 27, 2025 | 2.69 |
| Oct 24, 2025 | 2.60 |
| Oct 23, 2025 | 2.63 |
| Oct 22, 2025 | 2.59 |
| Oct 21, 2025 | 2.65 |
| Oct 20, 2025 | 2.62 |
| Oct 17, 2025 | 2.61 |
| Oct 16, 2025 | 2.59 |
| Oct 15, 2025 | 2.69 |
| Oct 14, 2025 | 2.63 |
| Oct 13, 2025 | 2.62 |
| Oct 10, 2025 | 2.57 |
| Oct 9, 2025 | 2.63 |
| Oct 8, 2025 | 2.64 |
| Oct 7, 2025 | 2.66 |
| Oct 6, 2025 | 2.71 |
| Oct 3, 2025 | 2.74 |
| Oct 2, 2025 | 2.72 |
| Oct 1, 2025 | 2.93 |
| Sep 30, 2025 | 2.95 |
| Sep 29, 2025 | 3.42 |
| Sep 26, 2025 | 3.50 |
| Sep 25, 2025 | 3.53 |
| Sep 24, 2025 | 3.54 |
| Sep 23, 2025 | 3.48 |
| Sep 22, 2025 | 3.42 |
| Sep 19, 2025 | 3.22 |
| Sep 18, 2025 | 3.29 |
| Sep 17, 2025 | 3.16 |
| Sep 16, 2025 | 3.21 |
| Sep 15, 2025 | 3.05 |
| Sep 12, 2025 | 3.02 |
| Sep 11, 2025 | 3.13 |
| Sep 10, 2025 | 3.12 |
| Sep 9, 2025 | 3.13 |
| Sep 8, 2025 | 3.14 |
| Sep 5, 2025 | 3.19 |
| Sep 4, 2025 | 3.07 |
| Sep 3, 2025 | 3.24 |
| Sep 2, 2025 | 3.11 |
| Aug 29, 2025 | 3.04 |
| Aug 28, 2025 | 3.06 |
| Aug 27, 2025 | 2.96 |
| Aug 26, 2025 | 2.96 |
| Aug 25, 2025 | 2.94 |
| Aug 22, 2025 | 2.94 |
| Aug 21, 2025 | 2.72 |
| Aug 20, 2025 | 2.71 |
| Aug 19, 2025 | 2.75 |
| Aug 18, 2025 | 2.78 |
| Aug 15, 2025 | 2.74 |
| Aug 14, 2025 | 2.70 |
| Aug 13, 2025 | 2.75 |
| Aug 12, 2025 | 2.68 |
| Aug 11, 2025 | 2.68 |
| Aug 8, 2025 | 2.64 |
| Aug 7, 2025 | 2.71 |
| Aug 6, 2025 | 2.61 |
| Aug 5, 2025 | 2.72 |
| Aug 4, 2025 | 2.78 |
| Aug 1, 2025 | 2.78 |
| Jul 31, 2025 | 2.89 |
| Jul 30, 2025 | 2.92 |
| Jul 29, 2025 | 2.93 |
| Jul 28, 2025 | 3.09 |
| Jul 25, 2025 | 3.14 |
| Jul 24, 2025 | 3.10 |
| Jul 23, 2025 | 3.14 |
| Jul 22, 2025 | 3.17 |
| Jul 21, 2025 | 3.07 |
| Jul 18, 2025 | 3.07 |
| Jul 17, 2025 | 2.89 |
| Jul 16, 2025 | 2.78 |
| Jul 15, 2025 | 2.83 |
| Jul 14, 2025 | 2.86 |
| Jul 11, 2025 | 2.92 |
| Jul 10, 2025 | 2.99 |
| Jul 9, 2025 | 2.96 |
| Jul 8, 2025 | 2.94 |
| Jul 7, 2025 | 2.86 |
| Jul 3, 2025 | 2.93 |
| Jul 2, 2025 | 2.89 |
| Jul 1, 2025 | 3.02 |
| Jun 30, 2025 | 3.08 |
| Jun 27, 2025 | 3.09 |
| Jun 26, 2025 | 3.16 |
| Jun 25, 2025 | 3.13 |
| Jun 24, 2025 | 3.14 |
| Jun 23, 2025 | 3.10 |
| Jun 20, 2025 | 3.08 |
| Jun 18, 2025 | 3.13 |
| Jun 17, 2025 | 3.04 |
| Jun 16, 2025 | 3.13 |
| Jun 13, 2025 | 3.05 |
| Jun 12, 2025 | 3.16 |
| Jun 11, 2025 | 3.23 |
| Jun 10, 2025 | 3.27 |
| Jun 9, 2025 | 3.27 |
| Jun 6, 2025 | 3.18 |
| Jun 5, 2025 | 3.13 |
| Jun 4, 2025 | 3.18 |
| Jun 3, 2025 | 3.26 |
| Jun 2, 2025 | 3.20 |
| May 30, 2025 | 3.30 |
| May 29, 2025 | 3.41 |
| May 28, 2025 | 3.52 |
| May 27, 2025 | 3.49 |
| May 23, 2025 | 3.55 |
| May 22, 2025 | 3.61 |
| May 21, 2025 | 3.71 |
| May 20, 2025 | 3.84 |
| May 19, 2025 | 3.70 |
| May 16, 2025 | 3.59 |
| May 15, 2025 | 3.48 |
| May 14, 2025 | 3.37 |
| May 13, 2025 | 3.38 |
| May 12, 2025 | 3.33 |
| May 9, 2025 | 3.24 |
| May 8, 2025 | 3.11 |
| May 7, 2025 | 2.89 |
| May 6, 2025 | 3.07 |
| May 5, 2025 | 3.08 |
| May 2, 2025 | 3.14 |
| May 1, 2025 | 3.13 |
| Apr 30, 2025 | 3.10 |
| Apr 29, 2025 | 3.02 |
| Apr 28, 2025 | 3.00 |
| Apr 25, 2025 | 2.87 |
| Apr 24, 2025 | 2.75 |
| Apr 23, 2025 | 2.68 |
| Apr 22, 2025 | 2.58 |
| Apr 21, 2025 | 2.53 |
| Apr 17, 2025 | 2.63 |
| Apr 16, 2025 | 2.61 |
| Apr 15, 2025 | 2.71 |
| Apr 14, 2025 | 2.73 |
| Apr 11, 2025 | 2.61 |
| Apr 10, 2025 | 2.60 |
| Apr 9, 2025 | 2.67 |
| Apr 8, 2025 | 2.45 |
| Apr 7, 2025 | 2.55 |
| Apr 4, 2025 | 2.55 |
| Apr 3, 2025 | 2.62 |
| Apr 2, 2025 | 2.84 |
| Apr 1, 2025 | 3.02 |
| Mar 31, 2025 | 2.83 |
| Mar 28, 2025 | 2.53 |
| Mar 27, 2025 | 2.65 |
| Mar 26, 2025 | 2.47 |
| Mar 25, 2025 | 2.52 |
| Mar 24, 2025 | 2.48 |
| Mar 21, 2025 | 2.36 |
| Mar 20, 2025 | 2.22 |
| Mar 19, 2025 | 2.32 |
| Mar 18, 2025 | 2.28 |
| Mar 17, 2025 | 2.25 |
| Mar 14, 2025 | 2.19 |
| Mar 13, 2025 | 2.16 |
| Mar 12, 2025 | 2.25 |
| Mar 11, 2025 | 2.20 |
| Mar 10, 2025 | 2.23 |
| Mar 7, 2025 | 2.28 |
| Mar 6, 2025 | 2.25 |
| Mar 5, 2025 | 2.33 |
| Mar 4, 2025 | 2.30 |
| Mar 3, 2025 | 2.35 |
| Feb 28, 2025 | 2.41 |
| Feb 27, 2025 | 2.36 |
| Feb 26, 2025 | 2.32 |
| Feb 25, 2025 | 2.33 |
| Feb 24, 2025 | 2.44 |
| Feb 21, 2025 | 2.64 |
| Feb 20, 2025 | 2.77 |
| Feb 19, 2025 | 2.84 |
| Feb 18, 2025 | 2.94 |
| Feb 14, 2025 | 2.86 |
| Feb 13, 2025 | 2.71 |
| Feb 12, 2025 | 2.54 |
| Feb 11, 2025 | 2.54 |
| Feb 10, 2025 | 2.65 |
| Feb 7, 2025 | 2.54 |
| Feb 6, 2025 | 2.61 |
| Feb 5, 2025 | 2.60 |
| Feb 4, 2025 | 2.62 |
| Feb 3, 2025 | 2.53 |
| Jan 31, 2025 | 2.56 |
| Jan 30, 2025 | 2.55 |
| Jan 29, 2025 | 2.53 |
| Jan 28, 2025 | 2.59 |
| Jan 27, 2025 | 2.62 |
| Jan 24, 2025 | 2.60 |
| Jan 23, 2025 | 2.55 |
| Jan 22, 2025 | 2.59 |
| Jan 21, 2025 | 2.71 |
| Jan 17, 2025 | 2.90 |
| Jan 16, 2025 | 2.94 |
| Jan 15, 2025 | 2.84 |
| Jan 14, 2025 | 2.72 |
| Jan 13, 2025 | 2.75 |
| Jan 10, 2025 | 2.82 |
| Jan 8, 2025 | 2.90 |
| Jan 7, 2025 | 3.05 |
| Jan 6, 2025 | 3.20 |
| Jan 3, 2025 | 3.36 |
| Jan 2, 2025 | 2.70 |
| Dec 31, 2024 | 2.71 |
| Dec 30, 2024 | 3.03 |
| Dec 27, 2024 | 3.04 |
| Dec 26, 2024 | 3.13 |
| Dec 24, 2024 | 3.13 |
| Dec 23, 2024 | 3.06 |
| Dec 20, 2024 | 3.08 |
| Dec 19, 2024 | 2.91 |
| Dec 18, 2024 | 2.91 |
| Dec 17, 2024 | 3.28 |
| Dec 16, 2024 | 3.42 |
| Dec 13, 2024 | 3.20 |
| Dec 12, 2024 | 3.16 |
| Dec 11, 2024 | 3.07 |
| Dec 10, 2024 | 3.13 |
| Dec 9, 2024 | 3.22 |
| Dec 6, 2024 | 2.90 |
| Dec 5, 2024 | 2.75 |
| Dec 4, 2024 | 2.66 |
| Dec 3, 2024 | 2.65 |
| Dec 2, 2024 | 2.64 |
| Nov 29, 2024 | 2.72 |
| Nov 27, 2024 | 2.72 |
| Nov 26, 2024 | 2.57 |
| Nov 25, 2024 | 2.58 |
| Nov 22, 2024 | 2.28 |
| Nov 21, 2024 | 2.23 |
| Nov 20, 2024 | 2.24 |
| Nov 19, 2024 | 2.27 |
| Nov 18, 2024 | 2.24 |
| Nov 15, 2024 | 2.24 |
| Nov 14, 2024 | 2.30 |
| Nov 13, 2024 | 2.68 |
| Nov 12, 2024 | 2.36 |
| Nov 11, 2024 | 2.46 |
| Nov 8, 2024 | 2.36 |
| Nov 7, 2024 | 2.24 |
| Nov 6, 2024 | 2.16 |
| Nov 5, 2024 | 2.36 |
| Nov 4, 2024 | 2.29 |
| Nov 1, 2024 | 2.27 |
| Oct 31, 2024 | 2.25 |
| Oct 30, 2024 | 2.31 |
| Oct 29, 2024 | 2.33 |
| Oct 28, 2024 | 2.42 |
| Oct 25, 2024 | 2.33 |
| Oct 24, 2024 | 2.32 |
| Oct 23, 2024 | 2.26 |
| Oct 22, 2024 | 2.34 |
| Oct 21, 2024 | 2.23 |
| Oct 18, 2024 | 2.24 |
| Oct 17, 2024 | 2.25 |
| Oct 16, 2024 | 2.28 |
| Oct 15, 2024 | 2.26 |
| Oct 14, 2024 | 2.31 |
| Oct 11, 2024 | 2.34 |
| Oct 10, 2024 | 2.29 |
| Oct 9, 2024 | 2.32 |
| Oct 8, 2024 | 2.33 |
| Oct 7, 2024 | 2.34 |
| Oct 4, 2024 | 2.33 |
| Oct 3, 2024 | 2.40 |
| Oct 2, 2024 | 2.37 |
| Oct 1, 2024 | 2.33 |
| Sep 30, 2024 | 2.50 |
| Sep 27, 2024 | 2.32 |
| Sep 26, 2024 | 2.23 |
| Sep 25, 2024 | 2.20 |
| Sep 24, 2024 | 2.36 |
| Sep 23, 2024 | 2.38 |
| Sep 20, 2024 | 2.34 |
| Sep 19, 2024 | 2.63 |
| Sep 18, 2024 | 2.58 |
| Sep 17, 2024 | 2.62 |
| Sep 16, 2024 | 2.64 |
| Sep 13, 2024 | 2.70 |
| Sep 12, 2024 | 2.74 |
| Sep 11, 2024 | 2.78 |
| Sep 10, 2024 | 2.64 |
| Sep 9, 2024 | 2.61 |
| Sep 6, 2024 | 2.64 |
| Sep 5, 2024 | 2.74 |
| Sep 4, 2024 | 2.65 |
| Sep 3, 2024 | 2.63 |
| Aug 30, 2024 | 2.82 |
| Aug 29, 2024 | 2.81 |
| Aug 28, 2024 | 2.76 |
| Aug 27, 2024 | 2.89 |
| Aug 26, 2024 | 2.87 |
| Aug 23, 2024 | 2.79 |
| Aug 22, 2024 | 2.56 |
| Aug 21, 2024 | 2.61 |
| Aug 20, 2024 | 2.64 |
| Aug 19, 2024 | 2.70 |
| Aug 16, 2024 | 2.64 |
| Aug 15, 2024 | 2.75 |
| Aug 14, 2024 | 2.65 |
| Aug 13, 2024 | 2.70 |
| Aug 12, 2024 | 2.67 |
| Aug 9, 2024 | 2.78 |
| Aug 8, 2024 | 2.94 |
| Aug 7, 2024 | 2.75 |
| Aug 6, 2024 | 2.95 |
| Aug 5, 2024 | 2.92 |
| Aug 2, 2024 | 2.94 |
| Aug 1, 2024 | 3.04 |
| Jul 31, 2024 | 3.28 |
| Jul 30, 2024 | 3.24 |
| Jul 29, 2024 | 3.25 |
| Jul 26, 2024 | 3.24 |
| Jul 25, 2024 | 3.24 |
| Jul 24, 2024 | 3.25 |
| Jul 23, 2024 | 3.49 |
| Jul 22, 2024 | 3.44 |
| Jul 19, 2024 | 3.34 |
| Jul 18, 2024 | 3.37 |
| Jul 17, 2024 | 3.43 |
| Jul 16, 2024 | 3.58 |
| Jul 15, 2024 | 3.49 |
| Jul 12, 2024 | 3.62 |
| Jul 11, 2024 | 3.35 |
| Jul 10, 2024 | 3.27 |
| Jul 9, 2024 | 3.14 |
| Jul 8, 2024 | 3.09 |
| Jul 5, 2024 | 2.95 |
| Jul 3, 2024 | 2.92 |
| Jul 2, 2024 | 2.97 |
| Jul 1, 2024 | 2.78 |
| Jun 28, 2024 | 2.64 |
| Jun 27, 2024 | 2.84 |
| Jun 26, 2024 | 2.90 |
| Jun 25, 2024 | 2.35 |
| Jun 24, 2024 | 2.16 |
| Jun 21, 2024 | 2.03 |
| Jun 20, 2024 | 2.03 |
| Jun 18, 2024 | 2.17 |
| Jun 17, 2024 | 2.15 |
| Jun 14, 2024 | 2.14 |
| Jun 13, 2024 | 2.18 |
| Jun 12, 2024 | 2.32 |
| Jun 11, 2024 | 2.32 |
| Jun 10, 2024 | 2.33 |
| Jun 7, 2024 | 2.26 |
| Jun 6, 2024 | 2.31 |
| Jun 5, 2024 | 2.25 |
| Jun 4, 2024 | 2.20 |
| Jun 3, 2024 | 2.24 |
| May 31, 2024 | 2.15 |
| May 30, 2024 | 2.16 |
| May 29, 2024 | 2.01 |
| May 28, 2024 | 2.05 |
| May 24, 2024 | 2.05 |
| May 23, 2024 | 1.96 |
| May 22, 2024 | 2.10 |
| May 21, 2024 | 1.97 |
| May 20, 2024 | 2.02 |
| May 17, 2024 | 2.06 |
| May 16, 2024 | 1.99 |
| May 15, 2024 | 2.00 |
| May 14, 2024 | 2.20 |
| May 13, 2024 | 2.14 |
| May 10, 2024 | 1.96 |
| May 9, 2024 | 2.01 |
| May 8, 2024 | 2.02 |
| May 7, 2024 | 2.01 |
| May 6, 2024 | 2.03 |
| May 3, 2024 | 1.98 |
| May 2, 2024 | 1.93 |
| May 1, 2024 | 1.81 |
| Apr 30, 2024 | 1.75 |
| Apr 29, 2024 | 1.84 |
| Apr 26, 2024 | 1.78 |
| Apr 25, 2024 | 1.67 |
| Apr 24, 2024 | 1.74 |
| Apr 23, 2024 | 1.78 |
| Apr 22, 2024 | 1.73 |
| Apr 19, 2024 | 1.70 |
| Apr 18, 2024 | 1.74 |
| Apr 17, 2024 | 1.72 |
| Apr 16, 2024 | 1.71 |
| Apr 15, 2024 | 1.65 |
| Apr 12, 2024 | 1.79 |
| Apr 11, 2024 | 1.88 |
| Apr 10, 2024 | 2.02 |
| Apr 9, 2024 | 2.09 |
| Apr 8, 2024 | 2.05 |
| Apr 5, 2024 | 1.98 |
| Apr 4, 2024 | 1.99 |
| Apr 3, 2024 | 2.07 |
| Apr 2, 2024 | 2.07 |
| Apr 1, 2024 | 2.18 |
| Mar 28, 2024 | 2.34 |
| Mar 27, 2024 | 2.35 |
| Mar 26, 2024 | 2.25 |
| Mar 25, 2024 | 2.27 |
| Mar 22, 2024 | 2.31 |
| Mar 21, 2024 | 2.39 |
| Mar 20, 2024 | 2.43 |
| Mar 19, 2024 | 2.40 |
| Mar 18, 2024 | 2.43 |
| Mar 15, 2024 | 2.36 |
| Mar 14, 2024 | 2.28 |
| Mar 13, 2024 | 2.50 |
| Mar 12, 2024 | 2.64 |
| Mar 11, 2024 | 2.71 |
| Mar 8, 2024 | 2.73 |
| Mar 7, 2024 | 2.67 |
| Mar 6, 2024 | 2.36 |
| Mar 5, 2024 | 2.33 |
| Mar 4, 2024 | 2.33 |
| Mar 1, 2024 | 2.42 |
| Feb 29, 2024 | 2.42 |
| Feb 28, 2024 | 2.41 |
| Feb 27, 2024 | 2.38 |
| Feb 26, 2024 | 2.29 |
| Feb 23, 2024 | 2.15 |
| Feb 22, 2024 | 2.45 |
| Feb 21, 2024 | 3.29 |
| Feb 20, 2024 | 3.39 |
| Feb 16, 2024 | 3.48 |
| Feb 15, 2024 | 3.49 |
| Feb 14, 2024 | 3.32 |
| Feb 13, 2024 | 3.28 |
| Feb 12, 2024 | 3.49 |
| Feb 9, 2024 | 3.56 |
| Feb 8, 2024 | 3.44 |
| Feb 7, 2024 | 3.24 |
| Feb 6, 2024 | 3.31 |
| Feb 5, 2024 | 3.19 |
| Feb 2, 2024 | 3.33 |
| Feb 1, 2024 | 3.32 |
| Jan 31, 2024 | 3.27 |
| Jan 30, 2024 | 3.34 |
| Jan 29, 2024 | 3.44 |
| Jan 26, 2024 | 3.27 |
| Jan 25, 2024 | 3.20 |
| Jan 24, 2024 | 3.28 |
| Jan 23, 2024 | 3.43 |
| Jan 22, 2024 | 3.42 |
| Jan 19, 2024 | 3.31 |
| Jan 18, 2024 | 3.36 |
| Jan 17, 2024 | 3.58 |
| Jan 16, 2024 | 3.81 |
| Jan 12, 2024 | 3.86 |
| Jan 11, 2024 | 4.01 |
| Jan 10, 2024 | 4.07 |
| Jan 9, 2024 | 4.11 |
| Jan 8, 2024 | 4.18 |
| Jan 5, 2024 | 4.08 |
| Jan 4, 2024 | 4.16 |
| Jan 3, 2024 | 4.34 |
| Jan 2, 2024 | 4.51 |
| Dec 29, 2023 | 5.84 |
| Dec 28, 2023 | 5.86 |
| Dec 27, 2023 | 5.91 |
| Dec 26, 2023 | 5.88 |
| Dec 22, 2023 | 5.78 |
| Dec 21, 2023 | 5.87 |
| Dec 20, 2023 | 5.77 |
| Dec 19, 2023 | 6.06 |
| Dec 18, 2023 | 5.93 |
| Dec 15, 2023 | 5.69 |
| Dec 14, 2023 | 5.59 |
| Dec 13, 2023 | 4.90 |
| Dec 12, 2023 | 4.54 |
| Dec 11, 2023 | 4.72 |
| Dec 8, 2023 | 4.74 |
| Dec 7, 2023 | 4.78 |
| Dec 6, 2023 | 4.58 |
| Dec 5, 2023 | 4.34 |
| Dec 4, 2023 | 4.42 |
| Dec 1, 2023 | 4.49 |
| Nov 30, 2023 | 4.17 |
| Nov 29, 2023 | 4.31 |
| Nov 28, 2023 | 4.34 |
| Nov 27, 2023 | 4.15 |
| Nov 24, 2023 | 4.09 |
| Nov 22, 2023 | 3.98 |
| Nov 21, 2023 | 3.92 |
| Nov 20, 2023 | 4.22 |
| Nov 17, 2023 | 4.16 |
| Nov 16, 2023 | 4.08 |
| Nov 15, 2023 | 4.29 |
| Nov 14, 2023 | 4.21 |
| Nov 13, 2023 | 4.03 |
| Nov 10, 2023 | 3.84 |
| Nov 9, 2023 | 3.82 |
| Nov 8, 2023 | 4.23 |
| Nov 7, 2023 | 4.34 |
| Nov 6, 2023 | 4.28 |
| Nov 3, 2023 | 4.41 |
| Nov 2, 2023 | 4.38 |
| Nov 1, 2023 | 4.02 |
| Oct 31, 2023 | 4.04 |
| Oct 30, 2023 | 3.92 |
| Oct 27, 2023 | 3.99 |
| Oct 26, 2023 | 4.03 |
| Oct 25, 2023 | 4.24 |
| Oct 24, 2023 | 4.34 |
| Oct 23, 2023 | 4.25 |
| Oct 20, 2023 | 4.16 |
| Oct 19, 2023 | 4.27 |
| Oct 18, 2023 | 4.51 |
| Oct 17, 2023 | 4.96 |
| Oct 16, 2023 | 4.90 |
| Oct 13, 2023 | 4.81 |
| Oct 12, 2023 | 4.81 |
| Oct 11, 2023 | 4.82 |
| Oct 10, 2023 | 4.89 |
| Oct 9, 2023 | 4.68 |
| Oct 6, 2023 | 4.71 |
| Oct 5, 2023 | 4.55 |
| Oct 4, 2023 | 5.90 |
| Oct 3, 2023 | 5.40 |
| Oct 2, 2023 | 5.89 |
| Sep 29, 2023 | 7.63 |
| Sep 28, 2023 | 7.25 |
| Sep 27, 2023 | 7.25 |
| Sep 26, 2023 | 7.00 |
| Sep 25, 2023 | 6.64 |
| Sep 22, 2023 | 6.47 |
| Sep 21, 2023 | 6.77 |
| Sep 20, 2023 | 7.04 |
| Sep 19, 2023 | 7.15 |
| Sep 18, 2023 | 7.45 |
| Sep 15, 2023 | 7.60 |
| Sep 14, 2023 | 7.58 |
| Sep 13, 2023 | 7.31 |
| Sep 12, 2023 | 7.41 |
| Sep 11, 2023 | 7.36 |
| Sep 8, 2023 | 7.26 |
| Sep 7, 2023 | 7.36 |
| Sep 6, 2023 | 7.31 |
| Sep 5, 2023 | 7.35 |
| Sep 1, 2023 | 7.33 |
| Aug 31, 2023 | 7.14 |
| Aug 30, 2023 | 7.19 |
| Aug 29, 2023 | 7.01 |
| Aug 28, 2023 | 6.45 |
| Aug 25, 2023 | 6.31 |
| Aug 24, 2023 | 6.17 |
| Aug 23, 2023 | 6.39 |
| Aug 22, 2023 | 6.31 |
| Aug 21, 2023 | 6.66 |
| Aug 18, 2023 | 6.53 |
| Aug 17, 2023 | 6.59 |
| Aug 16, 2023 | 6.61 |
| Aug 15, 2023 | 6.53 |
| Aug 14, 2023 | 6.78 |
| Aug 11, 2023 | 6.78 |
| Aug 10, 2023 | 6.89 |
| Aug 9, 2023 | 7.03 |
| Aug 8, 2023 | 7.80 |
| Aug 7, 2023 | 7.63 |
| Aug 4, 2023 | 7.94 |
| Aug 3, 2023 | 8.33 |
| Aug 2, 2023 | 8.14 |
| Aug 1, 2023 | 8.58 |
| Jul 31, 2023 | 8.69 |
| Jul 28, 2023 | 8.47 |
| Jul 27, 2023 | 8.19 |
| Jul 26, 2023 | 8.53 |
| Jul 25, 2023 | 7.97 |
| Jul 24, 2023 | 8.11 |
| Jul 21, 2023 | 7.94 |
| Jul 20, 2023 | 8.11 |
| Jul 19, 2023 | 7.80 |
| Jul 18, 2023 | 7.76 |
| Jul 17, 2023 | 7.54 |
| Jul 14, 2023 | 7.80 |
| Jul 13, 2023 | 8.02 |
| Jul 12, 2023 | 8.14 |
| Jul 11, 2023 | 7.81 |
| Jul 10, 2023 | 8.02 |
| Jul 7, 2023 | 7.76 |
| Jul 6, 2023 | 6.80 |
| Jul 5, 2023 | 6.42 |
| Jul 3, 2023 | 6.15 |
| Jun 30, 2023 | 5.24 |
| Jun 29, 2023 | 6.69 |
| Jun 28, 2023 | 6.12 |
| Jun 27, 2023 | 5.83 |
| Jun 26, 2023 | 5.62 |
| Jun 23, 2023 | 5.66 |
| Jun 22, 2023 | 5.92 |
| Jun 21, 2023 | 6.11 |
| Jun 20, 2023 | 6.57 |
| Jun 16, 2023 | 6.22 |
| Jun 15, 2023 | 6.37 |
| Jun 14, 2023 | 6.16 |
| Jun 13, 2023 | 6.38 |
| Jun 12, 2023 | 5.85 |
| Jun 9, 2023 | 5.80 |
| Jun 8, 2023 | 5.88 |
| Jun 7, 2023 | 5.78 |
| Jun 6, 2023 | 6.06 |
| Jun 5, 2023 | 6.00 |
| Jun 2, 2023 | 6.06 |
| Jun 1, 2023 | 6.10 |
| May 31, 2023 | 6.16 |
| May 30, 2023 | 6.22 |
| May 26, 2023 | 6.33 |
| May 25, 2023 | 6.09 |
| May 24, 2023 | 6.01 |
| May 23, 2023 | 5.94 |
| May 22, 2023 | 5.95 |
| May 19, 2023 | 5.63 |
| May 18, 2023 | 5.66 |
| May 17, 2023 | 5.61 |
| May 16, 2023 | 5.47 |
| May 15, 2023 | 5.62 |
| May 12, 2023 | 5.40 |
| May 11, 2023 | 5.79 |
| May 10, 2023 | 5.90 |
| May 9, 2023 | 5.80 |
| May 8, 2023 | 5.80 |
| May 5, 2023 | 5.61 |
| May 4, 2023 | 5.42 |
| May 3, 2023 | 5.36 |
| May 2, 2023 | 5.30 |
| May 1, 2023 | 5.29 |
| Apr 28, 2023 | 5.36 |
| Apr 27, 2023 | 5.30 |
| Apr 26, 2023 | 5.03 |
| Apr 25, 2023 | 5.02 |
| Apr 24, 2023 | 5.17 |
| Apr 21, 2023 | 5.12 |
| Apr 20, 2023 | 5.16 |
| Apr 19, 2023 | 5.36 |
| Apr 18, 2023 | 5.62 |
| Apr 17, 2023 | 5.74 |
| Apr 14, 2023 | 5.60 |
| Apr 13, 2023 | 6.01 |
| Apr 12, 2023 | 5.93 |
| Apr 11, 2023 | 6.16 |
| Apr 10, 2023 | 6.19 |
| Apr 6, 2023 | 6.05 |
| Apr 5, 2023 | 6.12 |
| Apr 4, 2023 | 6.43 |
| Apr 3, 2023 | 6.37 |
| Mar 31, 2023 | 6.47 |
| Mar 30, 2023 | 7.93 |
| Mar 29, 2023 | 7.84 |
| Mar 28, 2023 | 7.14 |
| Mar 27, 2023 | 7.33 |
| Mar 24, 2023 | 7.50 |
| Mar 23, 2023 | 7.55 |
| Mar 22, 2023 | 7.32 |
| Mar 21, 2023 | 7.49 |
| Mar 20, 2023 | 7.17 |
| Mar 17, 2023 | 7.16 |
| Mar 16, 2023 | 7.41 |
| Mar 15, 2023 | 7.18 |
| Mar 14, 2023 | 7.27 |
| Mar 13, 2023 | 7.56 |
| Mar 10, 2023 | 7.80 |
| Mar 9, 2023 | 8.00 |
| Mar 8, 2023 | 8.33 |
| Mar 7, 2023 | 8.06 |
| Mar 6, 2023 | 9.43 |
| Mar 3, 2023 | 9.32 |
| Mar 2, 2023 | 8.66 |
| Mar 1, 2023 | 8.68 |
| Feb 28, 2023 | 10.63 |
| Feb 27, 2023 | 10.16 |
| Feb 24, 2023 | 9.54 |
| Feb 23, 2023 | 10.01 |
| Feb 22, 2023 | 10.47 |
| Feb 21, 2023 | 10.51 |
| Feb 17, 2023 | 11.13 |
| Feb 16, 2023 | 11.39 |
| Feb 15, 2023 | 11.65 |
| Feb 14, 2023 | 10.73 |
| Feb 13, 2023 | 10.42 |
| Feb 10, 2023 | 10.38 |
| Feb 9, 2023 | 10.69 |
| Feb 8, 2023 | 11.06 |
| Feb 7, 2023 | 10.96 |
| Feb 6, 2023 | 11.13 |
| Feb 3, 2023 | 10.96 |
| Feb 2, 2023 | 11.50 |
| Feb 1, 2023 | 10.85 |
| Jan 31, 2023 | 10.68 |
| Jan 30, 2023 | 9.93 |
| Jan 27, 2023 | 10.92 |
| Jan 26, 2023 | 10.08 |
| Jan 25, 2023 | 10.29 |
| Jan 24, 2023 | 9.94 |
| Jan 23, 2023 | 9.97 |
| Jan 20, 2023 | 8.94 |
| Jan 19, 2023 | 8.69 |
| Jan 18, 2023 | 9.09 |
| Jan 17, 2023 | 9.32 |
| Jan 13, 2023 | 9.06 |
| Jan 12, 2023 | 9.68 |
| Jan 11, 2023 | 9.41 |
| Jan 10, 2023 | 9.06 |
| Jan 9, 2023 | 9.15 |
| Jan 6, 2023 | 9.03 |
| Jan 5, 2023 | 9.12 |
| Jan 4, 2023 | 9.75 |
| Jan 3, 2023 | 9.55 |
| Dec 30, 2022 | 16.13 |
| Dec 29, 2022 | 16.39 |
| Dec 28, 2022 | 15.52 |
| Dec 27, 2022 | 15.52 |
| Dec 23, 2022 | 16.75 |
| Dec 22, 2022 | 17.27 |
| Dec 21, 2022 | 18.40 |
| Dec 20, 2022 | 18.73 |
| Dec 19, 2022 | 19.28 |
| Dec 16, 2022 | 19.67 |
| Dec 15, 2022 | 20.98 |
| Dec 14, 2022 | 21.48 |
| Dec 13, 2022 | 21.84 |
| Dec 12, 2022 | 22.41 |
| Dec 9, 2022 | 23.88 |
| Dec 8, 2022 | 25.01 |
| Dec 7, 2022 | 24.45 |
| Dec 6, 2022 | 24.41 |
| Dec 5, 2022 | 25.84 |
| Dec 2, 2022 | 27.44 |
| Dec 1, 2022 | 27.55 |
| Nov 30, 2022 | 28.04 |
| Nov 29, 2022 | 25.25 |
| Nov 28, 2022 | 25.06 |
| Nov 25, 2022 | 25.84 |
| Nov 23, 2022 | 26.00 |
| Nov 22, 2022 | 25.33 |
| Nov 21, 2022 | 24.87 |
| Nov 18, 2022 | 26.55 |
| Nov 17, 2022 | 28.07 |
| Nov 16, 2022 | 29.16 |
| Nov 15, 2022 | 30.76 |
| Nov 14, 2022 | 30.09 |
| Nov 11, 2022 | 30.54 |
| Nov 10, 2022 | 28.84 |
| Nov 9, 2022 | 24.56 |
| Nov 8, 2022 | 27.87 |
| Nov 7, 2022 | 27.41 |
| Nov 4, 2022 | 28.00 |
| Nov 3, 2022 | 28.21 |
| Nov 2, 2022 | 27.58 |
| Nov 1, 2022 | 29.30 |
| Oct 31, 2022 | 30.60 |
| Oct 28, 2022 | 30.17 |
| Oct 27, 2022 | 30.19 |
| Oct 26, 2022 | 30.14 |
| Oct 25, 2022 | 30.18 |
| Oct 24, 2022 | 27.43 |
| Oct 21, 2022 | 27.93 |
| Oct 20, 2022 | 26.89 |
| Oct 19, 2022 | 27.57 |
| Oct 18, 2022 | 27.69 |
| Oct 17, 2022 | 26.87 |
| Oct 14, 2022 | 25.12 |
| Oct 13, 2022 | 28.44 |
| Oct 12, 2022 | 28.31 |
| Oct 11, 2022 | 28.29 |
| Oct 10, 2022 | 27.55 |
| Oct 7, 2022 | 29.71 |
| Oct 6, 2022 | 32.17 |
| Oct 5, 2022 | 31.62 |
| Oct 4, 2022 | 31.77 |
| Oct 3, 2022 | 27.91 |
| Sep 30, 2022 | 28.80 |
| Sep 29, 2022 | 57.08 |
| Sep 28, 2022 | 61.97 |
| Sep 27, 2022 | 59.69 |
| Sep 26, 2022 | 59.80 |
| Sep 23, 2022 | 59.28 |
| Sep 22, 2022 | 58.88 |
| Sep 21, 2022 | 62.01 |
| Sep 20, 2022 | 63.15 |
| Sep 19, 2022 | 67.02 |
| Sep 16, 2022 | 69.35 |
| Sep 15, 2022 | 70.11 |
| Sep 14, 2022 | 70.84 |
| Sep 13, 2022 | 68.47 |
| Sep 12, 2022 | 68.44 |
| Sep 9, 2022 | 66.33 |
| Sep 8, 2022 | 65.15 |
| Sep 7, 2022 | 58.74 |
| Sep 6, 2022 | 58.68 |
| Sep 2, 2022 | 56.65 |
| Sep 1, 2022 | 56.44 |
| Aug 31, 2022 | 57.78 |
| Aug 30, 2022 | 56.33 |
| Aug 29, 2022 | 57.08 |
| Aug 26, 2022 | 56.72 |
| Aug 25, 2022 | 58.12 |
| Aug 24, 2022 | 57.52 |
| Aug 23, 2022 | 56.90 |
| Aug 22, 2022 | 58.40 |
| Aug 19, 2022 | 60.86 |
| Aug 18, 2022 | 63.42 |
| Aug 17, 2022 | 64.34 |
| Aug 16, 2022 | 67.53 |
| Aug 15, 2022 | 65.86 |
| Aug 12, 2022 | 68.72 |
| Aug 11, 2022 | 68.81 |
| Aug 10, 2022 | 66.07 |
| Aug 9, 2022 | 64.83 |
| Aug 8, 2022 | 67.29 |
| Aug 5, 2022 | 63.01 |
| Aug 4, 2022 | 63.91 |
| Aug 3, 2022 | 64.64 |
| Aug 2, 2022 | 61.85 |
| Aug 1, 2022 | 61.49 |
| Jul 29, 2022 | 60.59 |
| Jul 28, 2022 | 59.79 |
| Jul 27, 2022 | 56.55 |
| Jul 26, 2022 | 55.98 |
| Jul 25, 2022 | 56.83 |
| Jul 22, 2022 | 57.38 |
| Jul 21, 2022 | 60.29 |
| Jul 20, 2022 | 57.84 |
| Jul 19, 2022 | 56.02 |
| Jul 18, 2022 | 56.18 |
| Jul 15, 2022 | 55.82 |
| Jul 14, 2022 | 54.46 |
| Jul 13, 2022 | 54.34 |
| Jul 12, 2022 | 53.26 |
| Jul 11, 2022 | 52.87 |
| Jul 8, 2022 | 56.51 |
| Jul 7, 2022 | 55.88 |
| Jul 6, 2022 | 52.40 |
| Jul 5, 2022 | 47.45 |
| Jul 1, 2022 | 45.40 |
| Jun 30, 2022 | 45.47 |
| Jun 29, 2022 | 157.80 |
| Jun 28, 2022 | 162.12 |
| Jun 27, 2022 | 170.83 |
| Jun 24, 2022 | 177.20 |
| Jun 23, 2022 | 177.02 |
| Jun 22, 2022 | 171.55 |
| Jun 21, 2022 | 174.61 |
| Jun 17, 2022 | 157.61 |
| Jun 16, 2022 | 158.70 |
| Jun 15, 2022 | 174.67 |
| Jun 14, 2022 | 163.98 |
| Jun 13, 2022 | 161.04 |
| Jun 10, 2022 | 170.35 |
| Jun 9, 2022 | 173.41 |
| Jun 8, 2022 | 179.00 |
| Jun 7, 2022 | 178.52 |
| Jun 6, 2022 | 174.07 |
| Jun 3, 2022 | 181.34 |
| Jun 2, 2022 | 191.85 |
| Jun 1, 2022 | 181.70 |
| May 31, 2022 | 188.61 |
| May 27, 2022 | 185.97 |
| May 26, 2022 | 175.57 |
| May 25, 2022 | 163.68 |
| May 24, 2022 | 159.36 |
| May 23, 2022 | 168.13 |
| May 20, 2022 | 173.71 |
| May 19, 2022 | 177.86 |
| May 18, 2022 | 163.92 |
| May 17, 2022 | 165.12 |
| May 16, 2022 | 149.33 |
| May 13, 2022 | 160.38 |
| May 12, 2022 | 145.96 |
| May 11, 2022 | 123.74 |
| May 10, 2022 | 136.89 |
| May 9, 2022 | 136.83 |
| May 6, 2022 | 172.93 |
| May 5, 2022 | 184.46 |
| May 4, 2022 | 203.75 |
| May 3, 2022 | 192.15 |
| May 2, 2022 | 190.65 |
| Apr 29, 2022 | 181.64 |
| Apr 28, 2022 | 193.29 |
| Apr 27, 2022 | 187.53 |
| Apr 26, 2022 | 184.28 |
| Apr 25, 2022 | 203.63 |
| Apr 22, 2022 | 201.88 |
| Apr 21, 2022 | 202.79 |
| Apr 20, 2022 | 217.62 |
| Apr 19, 2022 | 235.16 |
| Apr 18, 2022 | 229.63 |
| Apr 14, 2022 | 243.81 |
| Apr 13, 2022 | 247.17 |
| Apr 12, 2022 | 229.15 |
| Apr 11, 2022 | 237.26 |
| Apr 8, 2022 | 233.06 |
| Apr 7, 2022 | 240.15 |
| Apr 6, 2022 | 240.87 |
| Apr 5, 2022 | 253.42 |
| Apr 4, 2022 | 279.49 |
| Apr 1, 2022 | 278.95 |
| Mar 31, 2022 | 301.77 |
| Mar 30, 2022 | 192.91 |
| Mar 29, 2022 | 199.85 |
| Mar 28, 2022 | 170.54 |
| Mar 25, 2022 | 171.21 |
| Mar 24, 2022 | 180.48 |
| Mar 23, 2022 | 170.14 |
| Mar 22, 2022 | 174.07 |
| Mar 21, 2022 | 161.57 |
| Mar 18, 2022 | 169.13 |
| Mar 17, 2022 | 156.26 |
| Mar 16, 2022 | 154.22 |
| Mar 15, 2022 | 137.24 |
| Mar 14, 2022 | 132.90 |
| Mar 11, 2022 | 141.13 |
| Mar 10, 2022 | 152.67 |
| Mar 9, 2022 | 163.01 |
| Mar 8, 2022 | 156.56 |
| Mar 7, 2022 | 157.38 |
| Mar 4, 2022 | 175.77 |
| Mar 3, 2022 | 188.83 |
| Mar 2, 2022 | 198.66 |
| Mar 1, 2022 | 229.63 |
| Feb 28, 2022 | 250.59 |
| Feb 25, 2022 | 235.27 |
| Feb 24, 2022 | 236.31 |
| Feb 23, 2022 | 213.38 |
| Feb 22, 2022 | 231.41 |
| Feb 18, 2022 | 246.17 |
| Feb 17, 2022 | 240.13 |
| Feb 16, 2022 | 245.73 |
| Feb 15, 2022 | 245.88 |
| Feb 14, 2022 | 232.37 |
| Feb 11, 2022 | 218.28 |
| Feb 10, 2022 | 240.05 |
| Feb 9, 2022 | 239.35 |
| Feb 8, 2022 | 226.07 |
| Feb 7, 2022 | 216.46 |
| Feb 4, 2022 | 225.77 |
| Feb 3, 2022 | 223.88 |
| Feb 2, 2022 | 238.57 |
| Feb 1, 2022 | 258.23 |
| Jan 31, 2022 | 243.84 |
| Jan 28, 2022 | 211.86 |
| Jan 27, 2022 | 200.07 |
| Jan 26, 2022 | 223.55 |
| Jan 25, 2022 | 221.10 |
| Jan 24, 2022 | 237.01 |
| Jan 21, 2022 | 239.27 |
| Jan 20, 2022 | 241.17 |
| Jan 19, 2022 | 257.41 |
| Jan 18, 2022 | 271.36 |
| Jan 14, 2022 | 296.54 |
| Jan 13, 2022 | 297.88 |
| Jan 12, 2022 | 320.76 |
| Jan 11, 2022 | 309.89 |
| Jan 10, 2022 | 302.07 |
| Jan 7, 2022 | 320.02 |
| Jan 6, 2022 | 323.91 |
| Jan 5, 2022 | 333.86 |
| Jan 4, 2022 | 376.06 |
| Jan 3, 2022 | 381.00 |
| Dec 31, 2021 | 384.60 |
| Dec 30, 2021 | 10,445.42 |
| Dec 29, 2021 | 10,033.34 |
| Dec 28, 2021 | 10,389.87 |
| Dec 27, 2021 | 10,816.09 |
| Dec 23, 2021 | 9,780.84 |
| Dec 22, 2021 | 9,730.34 |
| Dec 21, 2021 | 9,778.82 |
| Dec 20, 2021 | 9,087.98 |
| Dec 17, 2021 | 9,867.70 |
| Dec 16, 2021 | 10,995.87 |
| Dec 15, 2021 | 11,615.00 |
| Dec 14, 2021 | 11,831.14 |
| Dec 13, 2021 | 12,008.90 |
| Dec 10, 2021 | 11,580.66 |
| Dec 9, 2021 | 11,655.40 |
| Dec 8, 2021 | 12,334.12 |
| Dec 7, 2021 | 11,734.18 |
| Dec 6, 2021 | 11,794.78 |
| Dec 3, 2021 | 10,571.67 |
| Dec 2, 2021 | 11,187.77 |
| Dec 1, 2021 | 11,684.69 |
| Nov 30, 2021 | 12,095.76 |
| Nov 29, 2021 | 12,096.77 |
| Nov 26, 2021 | 11,325.13 |
| Nov 24, 2021 | 11,599.85 |
| Nov 23, 2021 | 12,104.85 |
| Nov 22, 2021 | 11,929.11 |
| Nov 19, 2021 | 12,988.60 |
| Nov 18, 2021 | 12,461.38 |
| Nov 17, 2021 | 14,753.07 |
| Nov 16, 2021 | 17,373.01 |
| Nov 15, 2021 | 15,085.36 |
| Nov 12, 2021 | 13,124.95 |
| Nov 11, 2021 | 12,421.99 |
| Nov 10, 2021 | 10,173.73 |