Regis (RGS) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 30.60 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 10.23 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | -3.91 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 3.90 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 10.85 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 6.92 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 45.39 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 1.79 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 3.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.45 |
| May 29, 2026 | 3.54 |
| May 28, 2026 | 3.65 |
| May 27, 2026 | 3.68 |
| May 26, 2026 | 3.71 |
| May 22, 2026 | 3.61 |
| May 21, 2026 | 3.55 |
| May 20, 2026 | 3.54 |
| May 19, 2026 | 3.47 |
| May 18, 2026 | 3.52 |
| May 15, 2026 | 3.55 |
| May 14, 2026 | 3.63 |
| May 13, 2026 | 3.52 |
| May 12, 2026 | 3.20 |
| May 11, 2026 | 3.38 |
| May 8, 2026 | 3.51 |
| May 7, 2026 | 3.51 |
| May 6, 2026 | 3.37 |
| May 5, 2026 | 3.35 |
| May 4, 2026 | 3.33 |
| May 1, 2026 | 3.38 |
| Apr 30, 2026 | 3.45 |
| Apr 29, 2026 | 3.49 |
| Apr 28, 2026 | 3.49 |
| Apr 27, 2026 | 3.49 |
| Apr 24, 2026 | 3.45 |
| Apr 23, 2026 | 3.40 |
| Apr 22, 2026 | 3.45 |
| Apr 21, 2026 | 3.46 |
| Apr 20, 2026 | 3.50 |
| Apr 17, 2026 | 3.39 |
| Apr 16, 2026 | 3.26 |
| Apr 15, 2026 | 3.35 |
| Apr 14, 2026 | 3.03 |
| Apr 13, 2026 | 3.07 |
| Apr 10, 2026 | 3.13 |
| Apr 9, 2026 | 3.08 |
| Apr 8, 2026 | 3.07 |
| Apr 7, 2026 | 3.13 |
| Apr 6, 2026 | 3.10 |
| Apr 2, 2026 | 3.06 |
| Apr 1, 2026 | 3.10 |
| Mar 31, 2026 | 3.09 |
| Mar 30, 2026 | 3.06 |
| Mar 27, 2026 | 3.03 |
| Mar 26, 2026 | 2.99 |
| Mar 25, 2026 | 3.12 |
| Mar 24, 2026 | 3.07 |
| Mar 23, 2026 | 3.04 |
| Mar 20, 2026 | 2.96 |
| Mar 19, 2026 | 3.04 |
| Mar 18, 2026 | 3.05 |
| Mar 17, 2026 | 3.11 |
| Mar 16, 2026 | 3.04 |
| Mar 13, 2026 | 2.84 |
| Mar 12, 2026 | 2.66 |
| Mar 11, 2026 | 2.71 |
| Mar 10, 2026 | 2.69 |
| Mar 9, 2026 | 2.47 |
| Mar 6, 2026 | 2.66 |
| Mar 5, 2026 | 2.76 |
| Mar 4, 2026 | 2.82 |
| Mar 3, 2026 | 2.82 |
| Mar 2, 2026 | 2.89 |
| Feb 27, 2026 | 2.90 |
| Feb 26, 2026 | 2.89 |
| Feb 25, 2026 | 2.93 |
| Feb 24, 2026 | 2.92 |
| Feb 23, 2026 | 2.90 |
| Feb 20, 2026 | 2.86 |
| Feb 19, 2026 | 2.87 |
| Feb 18, 2026 | 2.92 |
| Feb 17, 2026 | 2.75 |
| Feb 13, 2026 | 2.80 |
| Feb 12, 2026 | 2.78 |
| Feb 11, 2026 | 2.82 |
| Feb 10, 2026 | 2.77 |
| Feb 9, 2026 | 2.85 |
| Feb 6, 2026 | 2.80 |
| Feb 5, 2026 | 2.74 |
| Feb 4, 2026 | 2.92 |
| Feb 3, 2026 | 2.92 |
| Feb 2, 2026 | 2.93 |
| Jan 30, 2026 | 2.86 |
| Jan 29, 2026 | 2.98 |
| Jan 28, 2026 | 3.05 |
| Jan 27, 2026 | 3.16 |
| Jan 26, 2026 | 3.17 |
| Jan 23, 2026 | 3.17 |
| Jan 22, 2026 | 3.14 |
| Jan 21, 2026 | 3.03 |
| Jan 20, 2026 | 3.02 |
| Jan 16, 2026 | 3.01 |
| Jan 15, 2026 | 3.15 |
| Jan 14, 2026 | 3.15 |
| Jan 13, 2026 | 3.17 |
| Jan 12, 2026 | 3.17 |
| Jan 9, 2026 | 3.17 |
| Jan 8, 2026 | 3.04 |
| Jan 7, 2026 | 3.20 |
| Jan 6, 2026 | 3.26 |
| Jan 5, 2026 | 3.26 |
| Jan 2, 2026 | 3.39 |
| Dec 31, 2025 | 3.52 |
| Dec 30, 2025 | 3.44 |
| Dec 29, 2025 | 3.45 |
| Dec 26, 2025 | 3.54 |
| Dec 24, 2025 | 3.63 |
| Dec 23, 2025 | 3.68 |
| Dec 22, 2025 | 3.70 |
| Dec 19, 2025 | 3.75 |
| Dec 18, 2025 | 3.71 |
| Dec 17, 2025 | 3.72 |
| Dec 16, 2025 | 3.61 |
| Dec 15, 2025 | 3.69 |
| Dec 12, 2025 | 3.75 |
| Dec 11, 2025 | 3.69 |
| Dec 10, 2025 | 3.87 |
| Dec 9, 2025 | 3.82 |
| Dec 8, 2025 | 3.78 |
| Dec 5, 2025 | 3.74 |
| Dec 4, 2025 | 3.74 |
| Dec 3, 2025 | 3.55 |
| Dec 2, 2025 | 3.43 |
| Dec 1, 2025 | 3.46 |
| Nov 28, 2025 | 3.47 |
| Nov 26, 2025 | 3.50 |
| Nov 25, 2025 | 3.49 |
| Nov 24, 2025 | 3.48 |
| Nov 21, 2025 | 3.47 |
| Nov 20, 2025 | 3.48 |
| Nov 19, 2025 | 3.45 |
| Nov 18, 2025 | 3.34 |
| Nov 17, 2025 | 3.49 |
| Nov 14, 2025 | 3.38 |
| Nov 13, 2025 | 3.52 |
| Nov 12, 2025 | 3.62 |
| Nov 11, 2025 | 3.62 |
| Nov 10, 2025 | 3.56 |
| Nov 7, 2025 | 3.56 |
| Nov 6, 2025 | 3.76 |
| Nov 5, 2025 | 3.75 |
| Nov 4, 2025 | 3.80 |
| Nov 3, 2025 | 3.82 |
| Oct 31, 2025 | 3.87 |
| Oct 30, 2025 | 3.94 |
| Oct 29, 2025 | 3.89 |
| Oct 28, 2025 | 3.89 |
| Oct 27, 2025 | 3.86 |
| Oct 24, 2025 | 3.94 |
| Oct 23, 2025 | 3.82 |
| Oct 22, 2025 | 3.87 |
| Oct 21, 2025 | 3.94 |
| Oct 20, 2025 | 3.94 |
| Oct 17, 2025 | 3.92 |
| Oct 16, 2025 | 3.94 |
| Oct 15, 2025 | 3.86 |
| Oct 14, 2025 | 3.92 |
| Oct 13, 2025 | 3.98 |
| Oct 10, 2025 | 3.78 |
| Oct 9, 2025 | 3.89 |
| Oct 8, 2025 | 3.98 |
| Oct 7, 2025 | 3.89 |
| Oct 6, 2025 | 3.90 |
| Oct 3, 2025 | 3.83 |
| Oct 2, 2025 | 3.81 |
| Oct 1, 2025 | 3.84 |
| Sep 30, 2025 | 3.77 |
| Sep 29, 2025 | 4.47 |
| Sep 26, 2025 | 4.49 |
| Sep 25, 2025 | 4.16 |
| Sep 24, 2025 | 4.32 |
| Sep 23, 2025 | 4.35 |
| Sep 22, 2025 | 4.33 |
| Sep 19, 2025 | 4.43 |
| Sep 18, 2025 | 4.46 |
| Sep 17, 2025 | 4.47 |
| Sep 16, 2025 | 4.46 |
| Sep 15, 2025 | 4.64 |
| Sep 12, 2025 | 4.56 |
| Sep 11, 2025 | 4.45 |
| Sep 10, 2025 | 4.29 |
| Sep 9, 2025 | 4.19 |
| Sep 8, 2025 | 4.10 |
| Sep 5, 2025 | 3.79 |
| Sep 4, 2025 | 3.53 |
| Sep 3, 2025 | 3.77 |
| Sep 2, 2025 | 3.47 |
| Aug 29, 2025 | 3.47 |
| Aug 28, 2025 | 3.29 |
| Aug 27, 2025 | 3.54 |
| Aug 26, 2025 | 3.53 |
| Aug 25, 2025 | 3.18 |
| Aug 22, 2025 | 3.13 |
| Aug 21, 2025 | 2.99 |
| Aug 20, 2025 | 2.98 |
| Aug 19, 2025 | 3.04 |
| Aug 18, 2025 | 3.02 |
| Aug 15, 2025 | 3.07 |
| Aug 14, 2025 | 3.05 |
| Aug 13, 2025 | 3.02 |
| Aug 12, 2025 | 3.03 |
| Aug 11, 2025 | 2.97 |
| Aug 8, 2025 | 3.05 |
| Aug 7, 2025 | 3.10 |
| Aug 6, 2025 | 3.10 |
| Aug 5, 2025 | 3.03 |
| Aug 4, 2025 | 3.03 |
| Aug 1, 2025 | 2.97 |
| Jul 31, 2025 | 2.93 |
| Jul 30, 2025 | 3.00 |
| Jul 29, 2025 | 3.10 |
| Jul 28, 2025 | 3.14 |
| Jul 25, 2025 | 3.19 |
| Jul 24, 2025 | 3.32 |
| Jul 23, 2025 | 3.37 |
| Jul 22, 2025 | 3.40 |
| Jul 21, 2025 | 3.29 |
| Jul 18, 2025 | 3.52 |
| Jul 17, 2025 | 3.65 |
| Jul 16, 2025 | 3.58 |
| Jul 15, 2025 | 3.60 |
| Jul 14, 2025 | 3.57 |
| Jul 11, 2025 | 3.62 |
| Jul 10, 2025 | 3.71 |
| Jul 9, 2025 | 3.67 |
| Jul 8, 2025 | 3.65 |
| Jul 7, 2025 | 3.68 |
| Jul 3, 2025 | 3.63 |
| Jul 2, 2025 | 3.50 |
| Jul 1, 2025 | 3.45 |
| Jun 30, 2025 | 3.50 |
| Jun 27, 2025 | -35.23 |
| Jun 26, 2025 | -34.12 |
| Jun 25, 2025 | -32.68 |
| Jun 24, 2025 | -32.66 |
| Jun 23, 2025 | -32.27 |
| Jun 20, 2025 | -32.27 |
| Jun 18, 2025 | -33.53 |
| Jun 17, 2025 | -34.70 |
| Jun 16, 2025 | -34.60 |
| Jun 13, 2025 | -35.71 |
| Jun 12, 2025 | -35.13 |
| Jun 11, 2025 | -34.98 |
| Jun 10, 2025 | -34.42 |
| Jun 9, 2025 | -35.54 |
| Jun 6, 2025 | -35.91 |
| Jun 5, 2025 | -34.45 |
| Jun 4, 2025 | -35.38 |
| Jun 3, 2025 | -34.71 |
| Jun 2, 2025 | -34.64 |
| May 30, 2025 | -33.84 |
| May 29, 2025 | -34.99 |
| May 28, 2025 | -36.52 |
| May 27, 2025 | -37.02 |
| May 23, 2025 | -36.35 |
| May 22, 2025 | -34.70 |
| May 21, 2025 | -33.05 |
| May 20, 2025 | -33.90 |
| May 19, 2025 | -33.44 |
| May 16, 2025 | -32.23 |
| May 15, 2025 | -32.60 |
| May 14, 2025 | -33.05 |
| May 13, 2025 | -32.74 |
| May 12, 2025 | -29.75 |
| May 9, 2025 | -29.72 |
| May 8, 2025 | -29.63 |
| May 7, 2025 | -29.04 |
| May 6, 2025 | -28.74 |
| May 5, 2025 | -28.45 |
| May 2, 2025 | -30.04 |
| May 1, 2025 | -30.28 |
| Apr 30, 2025 | -29.49 |
| Apr 29, 2025 | -27.99 |
| Apr 28, 2025 | -28.74 |
| Apr 25, 2025 | -28.27 |
| Apr 24, 2025 | -29.16 |
| Apr 23, 2025 | -27.19 |
| Apr 22, 2025 | -27.51 |
| Apr 21, 2025 | -27.29 |
| Apr 17, 2025 | -26.42 |
| Apr 16, 2025 | -27.50 |
| Apr 15, 2025 | -27.28 |
| Apr 14, 2025 | -24.90 |
| Apr 11, 2025 | -25.09 |
| Apr 10, 2025 | -25.58 |
| Apr 9, 2025 | -26.49 |
| Apr 8, 2025 | -24.12 |
| Apr 7, 2025 | -26.38 |
| Apr 4, 2025 | -27.71 |
| Apr 3, 2025 | -27.17 |
| Apr 2, 2025 | -29.18 |
| Apr 1, 2025 | -28.01 |
| Mar 31, 2025 | -28.23 |
| Mar 28, 2025 | -17.28 |
| Mar 27, 2025 | -17.91 |
| Mar 26, 2025 | -17.73 |
| Mar 25, 2025 | -17.33 |
| Mar 24, 2025 | -16.90 |
| Mar 21, 2025 | -16.80 |
| Mar 20, 2025 | -17.29 |
| Mar 19, 2025 | -16.91 |
| Mar 18, 2025 | -16.90 |
| Mar 17, 2025 | -17.33 |
| Mar 14, 2025 | -17.36 |
| Mar 13, 2025 | -16.64 |
| Mar 12, 2025 | -18.23 |
| Mar 11, 2025 | -17.75 |
| Mar 10, 2025 | -18.06 |
| Mar 7, 2025 | -18.14 |
| Mar 6, 2025 | -18.40 |
| Mar 5, 2025 | -18.32 |
| Mar 4, 2025 | -19.07 |
| Mar 3, 2025 | -20.39 |
| Feb 28, 2025 | -21.35 |
| Feb 27, 2025 | -20.37 |
| Feb 26, 2025 | -20.21 |
| Feb 25, 2025 | -20.35 |
| Feb 24, 2025 | -19.32 |
| Feb 21, 2025 | -20.52 |
| Feb 20, 2025 | -21.24 |
| Feb 19, 2025 | -22.26 |
| Feb 18, 2025 | -21.74 |
| Feb 14, 2025 | -22.74 |
| Feb 13, 2025 | -21.47 |
| Feb 12, 2025 | -20.03 |
| Feb 11, 2025 | -25.43 |
| Feb 10, 2025 | -24.59 |
| Feb 7, 2025 | -23.07 |
| Feb 6, 2025 | -23.17 |
| Feb 5, 2025 | -24.28 |
| Feb 4, 2025 | -23.82 |
| Feb 3, 2025 | -23.82 |
| Jan 31, 2025 | -22.41 |
| Jan 30, 2025 | -22.25 |
| Jan 29, 2025 | -21.32 |
| Jan 28, 2025 | -21.50 |
| Jan 27, 2025 | -22.51 |
| Jan 24, 2025 | -23.51 |
| Jan 23, 2025 | -23.71 |
| Jan 22, 2025 | -23.31 |
| Jan 21, 2025 | -22.51 |
| Jan 17, 2025 | -23.26 |
| Jan 16, 2025 | -22.36 |
| Jan 15, 2025 | -21.88 |
| Jan 14, 2025 | -21.93 |
| Jan 13, 2025 | -21.65 |
| Jan 10, 2025 | -21.30 |
| Jan 8, 2025 | -21.99 |
| Jan 7, 2025 | -22.55 |
| Jan 6, 2025 | -23.17 |
| Jan 3, 2025 | -21.79 |
| Jan 2, 2025 | -22.53 |
| Dec 31, 2024 | -22.52 |
| Dec 30, 2024 | -18.50 |
| Dec 27, 2024 | -18.88 |
| Dec 26, 2024 | -19.12 |
| Dec 24, 2024 | -19.33 |
| Dec 23, 2024 | -19.23 |
| Dec 20, 2024 | -18.73 |
| Dec 19, 2024 | -17.48 |
| Dec 18, 2024 | -16.24 |
| Dec 17, 2024 | -17.02 |
| Dec 16, 2024 | -17.77 |
| Dec 13, 2024 | -16.87 |
| Dec 12, 2024 | -17.38 |
| Dec 11, 2024 | -17.46 |
| Dec 10, 2024 | -17.04 |
| Dec 9, 2024 | -17.89 |
| Dec 6, 2024 | -18.04 |
| Dec 5, 2024 | -17.46 |
| Dec 4, 2024 | -17.31 |
| Dec 3, 2024 | -18.24 |
| Dec 2, 2024 | -18.80 |
| Nov 29, 2024 | -18.51 |
| Nov 27, 2024 | -18.03 |
| Nov 26, 2024 | -17.06 |
| Nov 25, 2024 | -15.73 |
| Nov 22, 2024 | -16.65 |
| Nov 21, 2024 | -15.84 |
| Nov 20, 2024 | -14.10 |
| Nov 19, 2024 | -13.77 |
| Nov 18, 2024 | -13.53 |
| Nov 15, 2024 | -12.85 |
| Nov 14, 2024 | -13.32 |
| Nov 13, 2024 | -13.17 |
| Nov 12, 2024 | -13.90 |
| Nov 11, 2024 | -14.19 |
| Nov 8, 2024 | -14.05 |
| Nov 7, 2024 | -14.06 |
| Nov 6, 2024 | -15.14 |
| Nov 5, 2024 | -17.29 |
| Nov 4, 2024 | -16.13 |
| Nov 1, 2024 | -16.86 |
| Oct 31, 2024 | -17.38 |
| Oct 30, 2024 | -18.03 |
| Oct 29, 2024 | -17.64 |
| Oct 28, 2024 | -18.43 |
| Oct 25, 2024 | -17.61 |
| Oct 24, 2024 | -17.85 |
| Oct 23, 2024 | -17.85 |
| Oct 22, 2024 | -19.20 |
| Oct 21, 2024 | -18.90 |
| Oct 18, 2024 | -19.54 |
| Oct 17, 2024 | -19.60 |
| Oct 16, 2024 | -19.98 |
| Oct 15, 2024 | -19.75 |
| Oct 14, 2024 | -19.94 |
| Oct 11, 2024 | -19.91 |
| Oct 10, 2024 | -20.21 |
| Oct 9, 2024 | -19.97 |
| Oct 8, 2024 | -18.52 |
| Oct 7, 2024 | -19.60 |
| Oct 4, 2024 | -20.20 |
| Oct 3, 2024 | -19.46 |
| Oct 2, 2024 | -20.61 |
| Oct 1, 2024 | -19.40 |
| Sep 30, 2024 | -20.36 |
| Sep 27, 2024 | 30.43 |
| Sep 26, 2024 | 28.84 |
| Sep 25, 2024 | 29.43 |
| Sep 24, 2024 | 27.75 |
| Sep 23, 2024 | 25.87 |
| Sep 20, 2024 | 26.42 |
| Sep 19, 2024 | 28.31 |
| Sep 18, 2024 | 25.54 |
| Sep 17, 2024 | 26.10 |
| Sep 16, 2024 | 25.55 |
| Sep 13, 2024 | 26.88 |
| Sep 12, 2024 | 23.57 |
| Sep 11, 2024 | 21.31 |
| Sep 10, 2024 | 22.04 |
| Sep 9, 2024 | 22.62 |
| Sep 6, 2024 | 21.26 |
| Sep 5, 2024 | 20.43 |
| Sep 4, 2024 | 21.54 |
| Sep 3, 2024 | 21.81 |
| Aug 30, 2024 | 23.02 |
| Aug 29, 2024 | 24.99 |
| Aug 28, 2024 | 24.52 |
| Aug 27, 2024 | 24.55 |
| Aug 26, 2024 | 23.66 |
| Aug 23, 2024 | 25.28 |
| Aug 22, 2024 | 21.26 |
| Aug 21, 2024 | 24.51 |
| Aug 20, 2024 | 24.88 |
| Aug 19, 2024 | 25.32 |
| Aug 16, 2024 | 24.96 |
| Aug 15, 2024 | 26.46 |
| Aug 14, 2024 | 24.95 |
| Aug 13, 2024 | 25.76 |
| Aug 12, 2024 | 24.17 |
| Aug 9, 2024 | 23.57 |
| Aug 8, 2024 | 24.67 |
| Aug 7, 2024 | 27.85 |
| Aug 6, 2024 | 28.14 |
| Aug 5, 2024 | 25.86 |
| Aug 2, 2024 | 26.29 |
| Aug 1, 2024 | 27.68 |
| Jul 31, 2024 | 29.56 |
| Jul 30, 2024 | 28.71 |
| Jul 29, 2024 | 34.16 |
| Jul 26, 2024 | 36.99 |
| Jul 25, 2024 | 37.27 |
| Jul 24, 2024 | 37.81 |
| Jul 23, 2024 | 34.30 |
| Jul 22, 2024 | 31.03 |
| Jul 19, 2024 | 31.07 |
| Jul 18, 2024 | 24.92 |
| Jul 17, 2024 | 23.23 |
| Jul 16, 2024 | 23.01 |
| Jul 15, 2024 | 22.84 |
| Jul 12, 2024 | 22.59 |
| Jul 11, 2024 | 23.37 |
| Jul 10, 2024 | 21.98 |
| Jul 9, 2024 | 23.60 |
| Jul 8, 2024 | 24.07 |
| Jul 5, 2024 | 25.21 |
| Jul 3, 2024 | 23.35 |
| Jul 2, 2024 | 21.10 |
| Jul 1, 2024 | 20.83 |
| Jun 28, 2024 | 2.71 |
| Jun 27, 2024 | 2.82 |
| Jun 26, 2024 | 2.34 |
| Jun 25, 2024 | 2.41 |
| Jun 24, 2024 | 0.60 |
| Jun 21, 2024 | 0.58 |
| Jun 20, 2024 | 0.55 |
| Jun 18, 2024 | 0.55 |
| Jun 17, 2024 | 0.54 |
| Jun 14, 2024 | 0.55 |
| Jun 13, 2024 | 0.58 |
| Jun 12, 2024 | 0.54 |
| Jun 11, 2024 | 0.54 |
| Jun 10, 2024 | 0.52 |
| Jun 7, 2024 | 0.50 |
| Jun 6, 2024 | 0.49 |
| Jun 5, 2024 | 0.49 |
| Jun 4, 2024 | 0.50 |
| Jun 3, 2024 | 0.51 |
| May 31, 2024 | 0.50 |
| May 30, 2024 | 0.52 |
| May 29, 2024 | 0.52 |
| May 28, 2024 | 0.54 |
| May 24, 2024 | 0.58 |
| May 23, 2024 | 0.60 |
| May 22, 2024 | 0.61 |
| May 21, 2024 | 0.62 |
| May 20, 2024 | 0.69 |
| May 17, 2024 | 0.74 |
| May 16, 2024 | 0.74 |
| May 15, 2024 | 0.76 |
| May 14, 2024 | 0.77 |
| May 13, 2024 | 0.77 |
| May 10, 2024 | 0.78 |
| May 9, 2024 | 0.80 |
| May 8, 2024 | 0.73 |
| May 7, 2024 | 0.68 |
| May 6, 2024 | 0.65 |
| May 3, 2024 | 0.65 |
| May 2, 2024 | 0.64 |
| May 1, 2024 | 0.61 |
| Apr 30, 2024 | 0.62 |
| Apr 29, 2024 | 0.64 |
| Apr 26, 2024 | 0.66 |
| Apr 25, 2024 | 0.65 |
| Apr 24, 2024 | 0.65 |
| Apr 23, 2024 | 0.64 |
| Apr 22, 2024 | 0.64 |
| Apr 19, 2024 | 0.64 |
| Apr 18, 2024 | 0.65 |
| Apr 17, 2024 | 0.67 |
| Apr 16, 2024 | 0.70 |
| Apr 15, 2024 | 0.71 |
| Apr 12, 2024 | 0.80 |
| Apr 11, 2024 | 0.82 |
| Apr 10, 2024 | 0.80 |
| Apr 9, 2024 | 0.82 |
| Apr 8, 2024 | 0.82 |
| Apr 5, 2024 | 0.82 |
| Apr 4, 2024 | 0.86 |
| Apr 3, 2024 | 0.87 |
| Apr 2, 2024 | 0.88 |
| Apr 1, 2024 | 0.93 |
| Mar 28, 2024 | 0.98 |
| Mar 27, 2024 | 0.90 |
| Mar 26, 2024 | 0.93 |
| Mar 25, 2024 | 0.97 |
| Mar 22, 2024 | 1.02 |
| Mar 21, 2024 | 1.01 |
| Mar 20, 2024 | 1.04 |
| Mar 19, 2024 | 1.01 |
| Mar 18, 2024 | 1.00 |
| Mar 15, 2024 | 1.02 |
| Mar 14, 2024 | 1.02 |
| Mar 13, 2024 | 1.14 |
| Mar 12, 2024 | 1.16 |
| Mar 11, 2024 | 1.26 |
| Mar 8, 2024 | 1.19 |
| Mar 7, 2024 | 1.15 |
| Mar 6, 2024 | 1.17 |
| Mar 5, 2024 | 1.16 |
| Mar 4, 2024 | 1.16 |
| Mar 1, 2024 | 1.08 |
| Feb 29, 2024 | 1.10 |
| Feb 28, 2024 | 1.10 |
| Feb 27, 2024 | 1.13 |
| Feb 26, 2024 | 1.09 |
| Feb 23, 2024 | 1.24 |
| Feb 22, 2024 | 1.31 |
| Feb 21, 2024 | 1.32 |
| Feb 20, 2024 | 1.34 |
| Feb 16, 2024 | 1.32 |
| Feb 15, 2024 | 1.36 |
| Feb 14, 2024 | 1.33 |
| Feb 13, 2024 | 1.28 |
| Feb 12, 2024 | 1.37 |
| Feb 9, 2024 | 1.56 |
| Feb 8, 2024 | 1.62 |
| Feb 7, 2024 | 1.64 |
| Feb 6, 2024 | 1.69 |
| Feb 5, 2024 | 1.69 |
| Feb 2, 2024 | 1.64 |
| Feb 1, 2024 | 1.71 |
| Jan 31, 2024 | 1.51 |
| Jan 30, 2024 | 1.81 |
| Jan 29, 2024 | 1.86 |
| Jan 26, 2024 | 1.81 |
| Jan 25, 2024 | 1.69 |
| Jan 24, 2024 | 1.55 |
| Jan 23, 2024 | 1.48 |
| Jan 22, 2024 | 1.31 |
| Jan 19, 2024 | 1.23 |
| Jan 18, 2024 | 1.23 |
| Jan 17, 2024 | 1.21 |
| Jan 16, 2024 | 1.20 |
| Jan 12, 2024 | 1.19 |
| Jan 11, 2024 | 1.36 |
| Jan 10, 2024 | 1.42 |
| Jan 9, 2024 | 1.44 |
| Jan 8, 2024 | 1.31 |
| Jan 5, 2024 | 1.13 |
| Jan 4, 2024 | 1.01 |
| Jan 3, 2024 | 1.00 |
| Jan 2, 2024 | 1.18 |
| Dec 29, 2023 | 1.60 |
| Dec 28, 2023 | 1.77 |
| Dec 27, 2023 | 1.69 |
| Dec 26, 2023 | 1.33 |
| Dec 22, 2023 | 1.00 |
| Dec 21, 2023 | 1.02 |
| Dec 20, 2023 | 1.02 |
| Dec 19, 2023 | 1.09 |
| Dec 18, 2023 | 1.13 |
| Dec 15, 2023 | 1.20 |
| Dec 14, 2023 | 1.25 |
| Dec 13, 2023 | 1.58 |
| Dec 12, 2023 | 1.49 |
| Dec 11, 2023 | 1.60 |
| Dec 8, 2023 | 1.66 |
| Dec 7, 2023 | 1.48 |
| Dec 6, 2023 | 1.19 |
| Dec 5, 2023 | 1.14 |
| Dec 4, 2023 | 1.16 |
| Dec 1, 2023 | 1.19 |
| Nov 30, 2023 | 1.17 |
| Nov 29, 2023 | 1.27 |
| Nov 28, 2023 | 1.12 |
| Nov 27, 2023 | 1.19 |
| Nov 24, 2023 | 1.22 |
| Nov 22, 2023 | 1.15 |
| Nov 21, 2023 | 1.19 |
| Nov 20, 2023 | 1.28 |
| Nov 17, 2023 | 1.42 |
| Nov 16, 2023 | 1.53 |
| Nov 15, 2023 | 1.63 |
| Nov 14, 2023 | 1.63 |
| Nov 13, 2023 | 1.53 |
| Nov 10, 2023 | 1.36 |
| Nov 9, 2023 | 1.36 |
| Nov 8, 2023 | 1.61 |
| Nov 7, 2023 | 1.67 |
| Nov 6, 2023 | 1.80 |
| Nov 3, 2023 | 2.02 |
| Nov 2, 2023 | 1.80 |
| Nov 1, 2023 | 1.73 |
| Oct 31, 2023 | 1.98 |
| Oct 30, 2023 | 1.88 |
| Oct 27, 2023 | 1.94 |
| Oct 26, 2023 | 1.97 |
| Oct 25, 2023 | 1.82 |
| Oct 24, 2023 | 1.80 |
| Oct 23, 2023 | 1.78 |
| Oct 20, 2023 | 1.81 |
| Oct 19, 2023 | 1.80 |
| Oct 18, 2023 | 2.04 |
| Oct 17, 2023 | 2.18 |
| Oct 16, 2023 | 2.05 |
| Oct 13, 2023 | 2.07 |
| Oct 12, 2023 | 2.00 |
| Oct 11, 2023 | 1.89 |
| Oct 10, 2023 | 2.04 |
| Oct 9, 2023 | 2.17 |
| Oct 6, 2023 | 2.27 |
| Oct 5, 2023 | 2.32 |
| Oct 4, 2023 | 2.34 |
| Oct 3, 2023 | 2.32 |
| Oct 2, 2023 | 2.28 |
| Sep 29, 2023 | 3.72 |
| Sep 28, 2023 | 3.70 |
| Sep 27, 2023 | 3.76 |
| Sep 26, 2023 | 3.74 |
| Sep 25, 2023 | 4.00 |
| Sep 22, 2023 | 4.05 |
| Sep 21, 2023 | 4.28 |
| Sep 20, 2023 | 4.55 |
| Sep 19, 2023 | 4.34 |
| Sep 18, 2023 | 4.51 |
| Sep 15, 2023 | 4.63 |
| Sep 14, 2023 | 4.66 |
| Sep 13, 2023 | 4.61 |
| Sep 12, 2023 | 4.87 |
| Sep 11, 2023 | 4.97 |
| Sep 8, 2023 | 5.24 |
| Sep 7, 2023 | 5.15 |
| Sep 6, 2023 | 5.29 |
| Sep 5, 2023 | 5.45 |
| Sep 1, 2023 | 5.61 |
| Aug 31, 2023 | 5.72 |
| Aug 30, 2023 | 5.82 |
| Aug 29, 2023 | 5.72 |
| Aug 28, 2023 | 5.40 |
| Aug 25, 2023 | 5.72 |
| Aug 24, 2023 | 5.87 |
| Aug 23, 2023 | 6.14 |
| Aug 22, 2023 | 6.62 |
| Aug 21, 2023 | 6.46 |
| Aug 18, 2023 | 6.24 |
| Aug 17, 2023 | 6.35 |
| Aug 16, 2023 | 6.51 |
| Aug 15, 2023 | 6.51 |
| Aug 14, 2023 | 6.62 |
| Aug 11, 2023 | 6.72 |
| Aug 10, 2023 | 6.72 |
| Aug 9, 2023 | 6.40 |
| Aug 8, 2023 | 6.35 |
| Aug 7, 2023 | 6.62 |
| Aug 4, 2023 | 6.77 |
| Aug 3, 2023 | 6.72 |
| Aug 2, 2023 | 6.77 |
| Aug 1, 2023 | 7.25 |
| Jul 31, 2023 | 6.99 |
| Jul 28, 2023 | 7.04 |
| Jul 27, 2023 | 6.99 |
| Jul 26, 2023 | 7.30 |
| Jul 25, 2023 | 6.99 |
| Jul 24, 2023 | 6.77 |
| Jul 21, 2023 | 6.62 |
| Jul 20, 2023 | 6.67 |
| Jul 19, 2023 | 6.72 |
| Jul 18, 2023 | 6.77 |
| Jul 17, 2023 | 6.40 |
| Jul 14, 2023 | 5.87 |
| Jul 13, 2023 | 6.14 |
| Jul 12, 2023 | 6.19 |
| Jul 11, 2023 | 6.40 |
| Jul 10, 2023 | 6.30 |
| Jul 7, 2023 | 6.24 |
| Jul 6, 2023 | 6.19 |
| Jul 5, 2023 | 6.03 |
| Jul 3, 2023 | 5.87 |
| Jun 30, 2023 | 5.87 |
| Jun 29, 2023 | 14.04 |
| Jun 28, 2023 | 12.85 |
| Jun 27, 2023 | 12.74 |
| Jun 26, 2023 | 12.85 |
| Jun 23, 2023 | 12.38 |
| Jun 22, 2023 | 12.62 |
| Jun 21, 2023 | 12.62 |
| Jun 20, 2023 | 13.09 |
| Jun 16, 2023 | 13.33 |
| Jun 15, 2023 | 12.74 |
| Jun 14, 2023 | 13.09 |
| Jun 13, 2023 | 12.85 |
| Jun 12, 2023 | 12.62 |
| Jun 9, 2023 | 12.85 |
| Jun 8, 2023 | 12.85 |
| Jun 7, 2023 | 12.85 |
| Jun 6, 2023 | 13.33 |
| Jun 5, 2023 | 12.97 |
| Jun 2, 2023 | 13.09 |
| Jun 1, 2023 | 12.38 |
| May 31, 2023 | 11.43 |
| May 30, 2023 | 11.66 |
| May 26, 2023 | 11.90 |
| May 25, 2023 | 12.02 |
| May 24, 2023 | 12.14 |
| May 23, 2023 | 12.14 |
| May 22, 2023 | 12.14 |
| May 19, 2023 | 12.02 |
| May 18, 2023 | 12.14 |
| May 17, 2023 | 12.38 |
| May 16, 2023 | 12.38 |
| May 15, 2023 | 12.50 |
| May 12, 2023 | 12.14 |
| May 11, 2023 | 12.14 |
| May 10, 2023 | 12.26 |
| May 9, 2023 | 12.50 |
| May 8, 2023 | 12.26 |
| May 5, 2023 | 13.21 |
| May 4, 2023 | 12.50 |
| May 3, 2023 | 13.45 |
| May 2, 2023 | 14.04 |
| May 1, 2023 | 14.16 |
| Apr 28, 2023 | 14.88 |
| Apr 27, 2023 | 13.33 |
| Apr 26, 2023 | 13.21 |
| Apr 25, 2023 | 13.21 |
| Apr 24, 2023 | 13.21 |
| Apr 21, 2023 | 12.38 |
| Apr 20, 2023 | 12.26 |
| Apr 19, 2023 | 12.02 |
| Apr 18, 2023 | 12.85 |
| Apr 17, 2023 | 13.33 |
| Apr 14, 2023 | 12.50 |
| Apr 13, 2023 | 13.45 |
| Apr 12, 2023 | 13.45 |
| Apr 11, 2023 | 13.21 |
| Apr 10, 2023 | 12.97 |
| Apr 6, 2023 | 12.85 |
| Apr 5, 2023 | 13.33 |
| Apr 4, 2023 | 13.33 |
| Apr 3, 2023 | 12.97 |
| Mar 31, 2023 | 13.21 |
| Mar 30, 2023 | -2.59 |
| Mar 29, 2023 | -2.54 |
| Mar 28, 2023 | -2.45 |
| Mar 27, 2023 | -2.47 |
| Mar 24, 2023 | -2.45 |
| Mar 23, 2023 | -2.31 |
| Mar 22, 2023 | -2.52 |
| Mar 21, 2023 | -2.52 |
| Mar 20, 2023 | -2.13 |
| Mar 17, 2023 | -1.77 |
| Mar 16, 2023 | -2.27 |
| Mar 15, 2023 | -2.36 |
| Mar 14, 2023 | -2.45 |
| Mar 13, 2023 | -2.59 |
| Mar 10, 2023 | -2.65 |
| Mar 9, 2023 | -2.59 |
| Mar 8, 2023 | -2.70 |
| Mar 7, 2023 | -2.86 |
| Mar 6, 2023 | -2.95 |
| Mar 3, 2023 | -3.15 |
| Mar 2, 2023 | -3.22 |
| Mar 1, 2023 | -3.24 |
| Feb 28, 2023 | -3.27 |
| Feb 27, 2023 | -3.13 |
| Feb 24, 2023 | -3.18 |
| Feb 23, 2023 | -3.24 |
| Feb 22, 2023 | -3.18 |
| Feb 21, 2023 | -3.22 |
| Feb 17, 2023 | -3.36 |
| Feb 16, 2023 | -3.45 |
| Feb 15, 2023 | -3.42 |
| Feb 14, 2023 | -3.38 |
| Feb 13, 2023 | -3.31 |
| Feb 10, 2023 | -3.22 |
| Feb 9, 2023 | -3.18 |
| Feb 8, 2023 | -3.49 |
| Feb 7, 2023 | -3.74 |
| Feb 6, 2023 | -3.76 |
| Feb 3, 2023 | -3.81 |
| Feb 2, 2023 | -3.90 |
| Feb 1, 2023 | -4.06 |
| Jan 31, 2023 | -3.72 |
| Jan 30, 2023 | -3.54 |
| Jan 27, 2023 | -3.70 |
| Jan 26, 2023 | -3.70 |
| Jan 25, 2023 | -3.65 |
| Jan 24, 2023 | -3.70 |
| Jan 23, 2023 | -3.42 |
| Jan 20, 2023 | -3.22 |
| Jan 19, 2023 | -3.11 |
| Jan 18, 2023 | -3.38 |
| Jan 17, 2023 | -3.47 |
| Jan 13, 2023 | -3.49 |
| Jan 12, 2023 | -3.79 |
| Jan 11, 2023 | -3.65 |
| Jan 10, 2023 | -3.65 |
| Jan 9, 2023 | -3.58 |
| Jan 6, 2023 | -3.40 |
| Jan 5, 2023 | -3.54 |
| Jan 4, 2023 | -3.13 |
| Jan 3, 2023 | -2.88 |
| Dec 30, 2022 | -52.16 |
| Dec 29, 2022 | -50.02 |
| Dec 28, 2022 | -50.02 |
| Dec 27, 2022 | -50.45 |
| Dec 23, 2022 | -51.73 |
| Dec 22, 2022 | -51.73 |
| Dec 21, 2022 | -50.02 |
| Dec 20, 2022 | -48.74 |
| Dec 19, 2022 | -43.61 |
| Dec 16, 2022 | -47.03 |
| Dec 15, 2022 | -47.88 |
| Dec 14, 2022 | -50.45 |
| Dec 13, 2022 | -50.02 |
| Dec 12, 2022 | -51.73 |
| Dec 9, 2022 | -48.31 |
| Dec 8, 2022 | -50.02 |
| Dec 7, 2022 | -51.30 |
| Dec 6, 2022 | -54.30 |
| Dec 5, 2022 | -56.01 |
| Dec 2, 2022 | -56.86 |
| Dec 1, 2022 | -54.72 |
| Nov 30, 2022 | -55.58 |
| Nov 29, 2022 | -56.43 |
| Nov 28, 2022 | -53.01 |
| Nov 25, 2022 | -58.57 |
| Nov 23, 2022 | -58.57 |
| Nov 22, 2022 | -61.56 |
| Nov 21, 2022 | -60.71 |
| Nov 18, 2022 | -61.56 |
| Nov 17, 2022 | -57.72 |
| Nov 16, 2022 | -58.57 |
| Nov 15, 2022 | -55.15 |
| Nov 14, 2022 | -52.59 |
| Nov 11, 2022 | -54.30 |
| Nov 10, 2022 | -53.87 |
| Nov 9, 2022 | -52.59 |
| Nov 8, 2022 | -50.88 |
| Nov 7, 2022 | -53.87 |
| Nov 4, 2022 | -56.01 |
| Nov 3, 2022 | -60.71 |
| Nov 2, 2022 | -56.86 |
| Nov 1, 2022 | -56.43 |
| Oct 31, 2022 | -50.02 |
| Oct 28, 2022 | -48.74 |
| Oct 27, 2022 | -48.74 |
| Oct 26, 2022 | -45.75 |
| Oct 25, 2022 | -46.17 |
| Oct 24, 2022 | -42.75 |
| Oct 21, 2022 | -42.75 |
| Oct 20, 2022 | -42.75 |
| Oct 19, 2022 | -42.75 |
| Oct 18, 2022 | -43.18 |
| Oct 17, 2022 | -43.61 |
| Oct 14, 2022 | -44.04 |
| Oct 13, 2022 | -44.89 |
| Oct 12, 2022 | -44.04 |
| Oct 11, 2022 | -44.89 |
| Oct 10, 2022 | -43.18 |
| Oct 7, 2022 | -46.60 |
| Oct 6, 2022 | -48.31 |
| Oct 5, 2022 | -47.03 |
| Oct 4, 2022 | -45.75 |
| Oct 3, 2022 | -43.61 |
| Sep 30, 2022 | -43.18 |
| Sep 29, 2022 | -1.46 |
| Sep 28, 2022 | -1.57 |
| Sep 27, 2022 | -1.46 |
| Sep 26, 2022 | -1.37 |
| Sep 23, 2022 | -1.48 |
| Sep 22, 2022 | -1.42 |
| Sep 21, 2022 | -1.45 |
| Sep 20, 2022 | -1.54 |
| Sep 19, 2022 | -1.57 |
| Sep 16, 2022 | -1.93 |
| Sep 15, 2022 | -1.78 |
| Sep 14, 2022 | -1.79 |
| Sep 13, 2022 | -1.92 |
| Sep 12, 2022 | -2.05 |
| Sep 9, 2022 | -2.05 |
| Sep 8, 2022 | -1.99 |
| Sep 7, 2022 | -1.99 |
| Sep 6, 2022 | -1.96 |
| Sep 2, 2022 | -2.05 |
| Sep 1, 2022 | -2.08 |
| Aug 31, 2022 | -2.11 |
| Aug 30, 2022 | -2.11 |
| Aug 29, 2022 | -2.20 |
| Aug 26, 2022 | -2.29 |
| Aug 25, 2022 | -2.47 |
| Aug 24, 2022 | -2.17 |
| Aug 23, 2022 | -2.08 |
| Aug 22, 2022 | -2.16 |
| Aug 19, 2022 | -2.37 |
| Aug 18, 2022 | -2.08 |
| Aug 17, 2022 | -2.25 |
| Aug 16, 2022 | -1.81 |
| Aug 15, 2022 | -1.92 |
| Aug 12, 2022 | -1.09 |
| Aug 11, 2022 | -1.10 |
| Aug 10, 2022 | -1.13 |
| Aug 9, 2022 | -1.06 |
| Aug 8, 2022 | -1.16 |
| Aug 5, 2022 | -1.16 |
| Aug 4, 2022 | -1.13 |
| Aug 3, 2022 | -1.16 |
| Aug 2, 2022 | -1.14 |
| Aug 1, 2022 | -1.11 |
| Jul 29, 2022 | -1.15 |
| Jul 28, 2022 | -1.18 |
| Jul 27, 2022 | -1.24 |
| Jul 26, 2022 | -1.23 |
| Jul 25, 2022 | -1.37 |
| Jul 22, 2022 | -1.44 |
| Jul 21, 2022 | -1.52 |
| Jul 20, 2022 | -1.58 |
| Jul 19, 2022 | -1.51 |
| Jul 18, 2022 | -1.46 |
| Jul 15, 2022 | -1.64 |
| Jul 14, 2022 | -1.57 |
| Jul 13, 2022 | -1.57 |
| Jul 12, 2022 | -1.72 |
| Jul 11, 2022 | -1.81 |
| Jul 8, 2022 | -1.98 |
| Jul 7, 2022 | -1.78 |
| Jul 6, 2022 | -1.64 |
| Jul 5, 2022 | -1.54 |
| Jul 1, 2022 | -1.55 |
| Jun 30, 2022 | -1.63 |
| Jun 29, 2022 | -18.21 |
| Jun 28, 2022 | -18.91 |
| Jun 27, 2022 | -19.60 |
| Jun 24, 2022 | -18.44 |
| Jun 23, 2022 | -19.42 |
| Jun 22, 2022 | -18.20 |
| Jun 21, 2022 | -13.35 |
| Jun 17, 2022 | -12.99 |
| Jun 16, 2022 | -12.91 |
| Jun 15, 2022 | -12.01 |
| Jun 14, 2022 | -11.15 |
| Jun 13, 2022 | -11.50 |
| Jun 10, 2022 | -13.15 |
| Jun 9, 2022 | -11.31 |
| Jun 8, 2022 | -12.18 |
| Jun 7, 2022 | -13.00 |
| Jun 6, 2022 | -13.37 |
| Jun 3, 2022 | -13.43 |
| Jun 2, 2022 | -13.43 |
| Jun 1, 2022 | -14.04 |
| May 31, 2022 | -15.54 |
| May 27, 2022 | -15.54 |
| May 26, 2022 | -14.73 |
| May 25, 2022 | -14.34 |
| May 24, 2022 | -15.15 |
| May 23, 2022 | -16.62 |
| May 20, 2022 | -17.83 |
| May 19, 2022 | -19.10 |
| May 18, 2022 | -16.99 |
| May 17, 2022 | -19.10 |
| May 16, 2022 | -19.87 |
| May 13, 2022 | -21.44 |
| May 12, 2022 | -18.61 |
| May 11, 2022 | -18.00 |
| May 10, 2022 | -14.99 |
| May 9, 2022 | -25.28 |
| May 6, 2022 | -24.67 |
| May 5, 2022 | -25.48 |
| May 4, 2022 | -26.50 |
| May 3, 2022 | -25.89 |
| May 2, 2022 | -26.09 |
| Apr 29, 2022 | -27.30 |
| Apr 28, 2022 | -27.91 |
| Apr 27, 2022 | -28.32 |
| Apr 26, 2022 | -29.12 |
| Apr 25, 2022 | -30.14 |
| Apr 22, 2022 | -30.34 |
| Apr 21, 2022 | -30.14 |
| Apr 20, 2022 | -31.96 |
| Apr 19, 2022 | -34.38 |
| Apr 18, 2022 | -33.78 |
| Apr 14, 2022 | -35.80 |
| Apr 13, 2022 | -36.61 |
| Apr 12, 2022 | -35.80 |
| Apr 11, 2022 | -37.01 |
| Apr 8, 2022 | -37.62 |
| Apr 7, 2022 | -38.43 |
| Apr 6, 2022 | -41.46 |
| Apr 5, 2022 | -41.06 |
| Apr 4, 2022 | -42.68 |
| Apr 1, 2022 | -40.85 |
| Mar 31, 2022 | -42.88 |
| Mar 30, 2022 | -43.74 |
| Mar 29, 2022 | -43.15 |
| Mar 28, 2022 | -42.16 |
| Mar 25, 2022 | -41.37 |
| Mar 24, 2022 | -43.74 |
| Mar 23, 2022 | -44.34 |
| Mar 22, 2022 | -43.15 |
| Mar 21, 2022 | -39.79 |
| Mar 18, 2022 | -42.16 |
| Mar 17, 2022 | -39.79 |
| Mar 16, 2022 | -38.80 |
| Mar 15, 2022 | -37.41 |
| Mar 14, 2022 | -33.65 |
| Mar 11, 2022 | -37.21 |
| Mar 10, 2022 | -38.20 |
| Mar 9, 2022 | -38.99 |
| Mar 8, 2022 | -37.01 |
| Mar 7, 2022 | -32.86 |
| Mar 4, 2022 | -31.87 |
| Mar 3, 2022 | -32.66 |
| Mar 2, 2022 | -34.64 |
| Mar 1, 2022 | -34.44 |
| Feb 28, 2022 | -35.83 |
| Feb 25, 2022 | -35.83 |
| Feb 24, 2022 | -34.05 |
| Feb 23, 2022 | -33.85 |
| Feb 22, 2022 | -33.85 |
| Feb 18, 2022 | -37.61 |
| Feb 17, 2022 | -38.40 |
| Feb 16, 2022 | -37.01 |
| Feb 15, 2022 | -35.63 |
| Feb 14, 2022 | -33.25 |
| Feb 11, 2022 | -34.44 |
| Feb 10, 2022 | -33.25 |
| Feb 9, 2022 | -32.66 |
| Feb 8, 2022 | -32.66 |
| Feb 7, 2022 | -30.48 |
| Feb 4, 2022 | -28.90 |
| Feb 3, 2022 | -31.27 |
| Feb 2, 2022 | -29.29 |
| Feb 1, 2022 | -30.09 |
| Jan 31, 2022 | -29.49 |
| Jan 28, 2022 | -28.50 |
| Jan 27, 2022 | -27.32 |
| Jan 26, 2022 | -29.69 |
| Jan 25, 2022 | -31.08 |
| Jan 24, 2022 | -28.50 |
| Jan 21, 2022 | -26.72 |
| Jan 20, 2022 | -27.51 |
| Jan 19, 2022 | -28.50 |
| Jan 18, 2022 | -27.71 |
| Jan 14, 2022 | -29.29 |
| Jan 13, 2022 | -29.69 |
| Jan 12, 2022 | -29.69 |
| Jan 11, 2022 | -30.48 |
| Jan 10, 2022 | -30.28 |
| Jan 7, 2022 | -31.87 |
| Jan 6, 2022 | -32.66 |
| Jan 5, 2022 | -35.83 |
| Jan 4, 2022 | -37.21 |
| Jan 3, 2022 | -35.43 |
| Dec 31, 2021 | -34.44 |
| Dec 30, 2021 | -18.22 |
| Dec 29, 2021 | -17.35 |
| Dec 28, 2021 | -18.65 |
| Dec 27, 2021 | -18.98 |
| Dec 23, 2021 | -18.32 |
| Dec 22, 2021 | -21.69 |
| Dec 21, 2021 | -22.01 |
| Dec 20, 2021 | -22.55 |
| Dec 17, 2021 | -25.81 |
| Dec 16, 2021 | -26.46 |
| Dec 15, 2021 | -27.22 |
| Dec 14, 2021 | -26.89 |
| Dec 13, 2021 | -27.43 |
| Dec 10, 2021 | -28.73 |
| Dec 9, 2021 | -29.06 |
| Dec 8, 2021 | -28.95 |
| Dec 7, 2021 | -28.19 |
| Dec 6, 2021 | -27.76 |
| Dec 3, 2021 | -27.97 |
| Dec 2, 2021 | -27.54 |
| Dec 1, 2021 | -25.81 |
| Nov 30, 2021 | -29.49 |
| Nov 29, 2021 | -30.25 |
| Nov 26, 2021 | -31.34 |
| Nov 24, 2021 | -30.14 |
| Nov 23, 2021 | -29.28 |
| Nov 22, 2021 | -30.69 |
| Nov 19, 2021 | -31.44 |
| Nov 18, 2021 | -31.55 |
| Nov 17, 2021 | -34.48 |
| Nov 16, 2021 | -37.84 |
| Nov 15, 2021 | -38.60 |
| Nov 12, 2021 | -38.28 |
| Nov 11, 2021 | -32.42 |
| Nov 10, 2021 | -32.42 |
| Nov 9, 2021 | -31.34 |
| Nov 8, 2021 | -29.93 |
| Nov 5, 2021 | -29.93 |
| Nov 4, 2021 | -29.49 |
| Nov 3, 2021 | -33.50 |
| Nov 2, 2021 | -31.66 |
| Nov 1, 2021 | -31.55 |
| Oct 29, 2021 | -29.28 |
| Oct 28, 2021 | -30.03 |
| Oct 27, 2021 | -29.17 |
| Oct 26, 2021 | -30.79 |
| Oct 25, 2021 | -33.94 |
| Oct 22, 2021 | -31.23 |
| Oct 21, 2021 | -31.44 |
| Oct 20, 2021 | -30.79 |
| Oct 19, 2021 | -30.90 |
| Oct 18, 2021 | -31.34 |
| Oct 15, 2021 | -31.66 |
| Oct 14, 2021 | -33.40 |
| Oct 13, 2021 | -33.83 |
| Oct 12, 2021 | -33.72 |
| Oct 11, 2021 | -33.61 |
| Oct 8, 2021 | -33.40 |
| Oct 7, 2021 | -32.20 |
| Oct 6, 2021 | -32.20 |
| Oct 5, 2021 | -33.40 |
| Oct 4, 2021 | -33.50 |
| Oct 1, 2021 | -35.24 |
| Sep 30, 2021 | -37.73 |
| Sep 29, 2021 | -29.85 |
| Sep 28, 2021 | -31.14 |
| Sep 27, 2021 | -28.79 |
| Sep 24, 2021 | -28.79 |
| Sep 23, 2021 | -30.08 |
| Sep 22, 2021 | -29.17 |
| Sep 21, 2021 | -28.03 |
| Sep 20, 2021 | -29.17 |
| Sep 17, 2021 | -30.76 |
| Sep 16, 2021 | -30.08 |
| Sep 15, 2021 | -31.45 |
| Sep 14, 2021 | -31.37 |
| Sep 13, 2021 | -33.80 |
| Sep 10, 2021 | -35.24 |
| Sep 9, 2021 | -37.60 |
| Sep 8, 2021 | -36.91 |
| Sep 7, 2021 | -36.69 |
| Sep 3, 2021 | -37.45 |
| Sep 2, 2021 | -37.98 |
| Sep 1, 2021 | -38.13 |
| Aug 31, 2021 | -41.17 |
| Aug 30, 2021 | -41.47 |
| Aug 27, 2021 | -44.36 |
| Aug 26, 2021 | -45.34 |
| Aug 25, 2021 | -53.17 |
| Aug 24, 2021 | -53.40 |
| Aug 23, 2021 | -52.56 |
| Aug 20, 2021 | -52.10 |
| Aug 19, 2021 | -50.66 |
| Aug 18, 2021 | -53.32 |
| Aug 17, 2021 | -54.08 |
| Aug 16, 2021 | -55.45 |
| Aug 13, 2021 | -58.94 |
| Aug 12, 2021 | -59.02 |
| Aug 11, 2021 | -59.62 |
| Aug 10, 2021 | -57.80 |
| Aug 9, 2021 | -55.52 |
| Aug 6, 2021 | -56.66 |
| Aug 5, 2021 | -58.48 |
| Aug 4, 2021 | -57.50 |
| Aug 3, 2021 | -57.65 |
| Aug 2, 2021 | -60.00 |
| Jul 30, 2021 | -60.54 |
| Jul 29, 2021 | -61.67 |
| Jul 28, 2021 | -61.60 |
| Jul 27, 2021 | -61.45 |
| Jul 26, 2021 | -63.50 |
| Jul 23, 2021 | -61.67 |
| Jul 22, 2021 | -62.05 |
| Jul 21, 2021 | -62.59 |
| Jul 20, 2021 | -61.67 |
| Jul 19, 2021 | -57.19 |
| Jul 16, 2021 | -60.61 |
| Jul 15, 2021 | -62.28 |
| Jul 14, 2021 | -61.90 |
| Jul 13, 2021 | -64.11 |
| Jul 12, 2021 | -63.88 |
| Jul 9, 2021 | -65.09 |
| Jul 8, 2021 | -64.64 |
| Jul 7, 2021 | -65.78 |
| Jul 6, 2021 | -68.21 |
| Jul 2, 2021 | -71.47 |
| Jul 1, 2021 | -72.08 |
| Jun 30, 2021 | -71.09 |
| Jun 29, 2021 | -45.95 |
| Jun 28, 2021 | -45.80 |
| Jun 25, 2021 | -47.34 |
| Jun 24, 2021 | -48.38 |
| Jun 23, 2021 | -47.29 |
| Jun 22, 2021 | -46.15 |
| Jun 21, 2021 | -46.74 |
| Jun 18, 2021 | -47.29 |
| Jun 17, 2021 | -45.70 |
| Jun 16, 2021 | -48.62 |
| Jun 15, 2021 | -50.70 |
| Jun 14, 2021 | -51.50 |
| Jun 11, 2021 | -51.15 |
| Jun 10, 2021 | -49.71 |
| Jun 9, 2021 | -52.93 |
| Jun 8, 2021 | -51.94 |
| Jun 7, 2021 | -47.88 |
| Jun 4, 2021 | -46.10 |
| Jun 3, 2021 | -47.04 |
| Jun 2, 2021 | -46.99 |
| Jun 1, 2021 | -46.30 |
| May 28, 2021 | -45.26 |
| May 27, 2021 | -45.75 |
| May 26, 2021 | -46.25 |
| May 25, 2021 | -42.78 |
| May 24, 2021 | -43.52 |
| May 21, 2021 | -44.56 |
| May 20, 2021 | -43.92 |
| May 19, 2021 | -43.18 |
| May 18, 2021 | -43.97 |
| May 17, 2021 | -44.86 |
| May 14, 2021 | -45.85 |
| May 13, 2021 | -44.66 |
| May 12, 2021 | -45.60 |
| May 11, 2021 | -45.21 |
| May 10, 2021 | -45.75 |
| May 7, 2021 | -47.88 |
| May 6, 2021 | -50.85 |
| May 5, 2021 | -59.62 |
| May 4, 2021 | -61.75 |
| May 3, 2021 | -61.99 |
| Apr 30, 2021 | -64.07 |
| Apr 29, 2021 | -67.34 |
| Apr 28, 2021 | -62.04 |
| Apr 27, 2021 | -61.35 |
| Apr 26, 2021 | -61.70 |
| Apr 23, 2021 | -62.19 |
| Apr 22, 2021 | -59.76 |
| Apr 21, 2021 | -61.05 |
| Apr 20, 2021 | -58.33 |
| Apr 19, 2021 | -62.79 |
| Apr 16, 2021 | -62.69 |
| Apr 15, 2021 | -61.80 |
| Apr 14, 2021 | -63.58 |
| Apr 13, 2021 | -62.93 |
| Apr 12, 2021 | -63.18 |
| Apr 9, 2021 | -63.73 |
| Apr 8, 2021 | -64.37 |
| Apr 7, 2021 | -63.92 |
| Apr 6, 2021 | -64.57 |
| Apr 5, 2021 | -65.11 |
| Apr 1, 2021 | -63.48 |
| Mar 31, 2021 | -62.19 |
| Mar 30, 2021 | -47.67 |
| Mar 29, 2021 | -47.71 |
| Mar 26, 2021 | -48.98 |
| Mar 25, 2021 | -47.48 |
| Mar 24, 2021 | -45.13 |
| Mar 23, 2021 | -46.63 |
| Mar 22, 2021 | -48.21 |
| Mar 19, 2021 | -51.11 |
| Mar 18, 2021 | -47.36 |
| Mar 17, 2021 | -49.49 |
| Mar 16, 2021 | -48.44 |
| Mar 15, 2021 | -52.76 |
| Mar 12, 2021 | -51.88 |
| Mar 11, 2021 | -49.64 |
| Mar 10, 2021 | -48.10 |
| Mar 9, 2021 | -47.36 |
| Mar 8, 2021 | -49.02 |
| Mar 5, 2021 | -44.86 |
| Mar 4, 2021 | -47.67 |
| Mar 3, 2021 | -51.68 |
| Mar 2, 2021 | -48.60 |
| Mar 1, 2021 | -48.68 |
| Feb 26, 2021 | -45.32 |
| Feb 25, 2021 | -47.52 |
| Feb 24, 2021 | -48.75 |
| Feb 23, 2021 | -42.12 |
| Feb 22, 2021 | -41.73 |
| Feb 19, 2021 | -40.50 |
| Feb 18, 2021 | -39.73 |
| Feb 17, 2021 | -40.65 |
| Feb 16, 2021 | -39.77 |
| Feb 12, 2021 | -40.73 |
| Feb 11, 2021 | -40.42 |
| Feb 10, 2021 | -40.89 |
| Feb 9, 2021 | -40.62 |
| Feb 8, 2021 | -40.77 |
| Feb 5, 2021 | -39.19 |
| Feb 4, 2021 | -39.34 |
| Feb 3, 2021 | -37.11 |
| Feb 2, 2021 | -36.49 |
| Feb 1, 2021 | -38.73 |
| Jan 29, 2021 | -36.60 |
| Jan 28, 2021 | -37.38 |
| Jan 27, 2021 | -46.01 |
| Jan 26, 2021 | -45.51 |
| Jan 25, 2021 | -38.88 |
| Jan 22, 2021 | -35.60 |
| Jan 21, 2021 | -35.79 |
| Jan 20, 2021 | -34.79 |
| Jan 19, 2021 | -33.56 |
| Jan 15, 2021 | -33.06 |
| Jan 14, 2021 | -33.71 |
| Jan 13, 2021 | -31.09 |
| Jan 12, 2021 | -31.55 |
| Jan 11, 2021 | -32.36 |
| Jan 8, 2021 | -33.17 |
| Jan 7, 2021 | -34.48 |
| Jan 6, 2021 | -34.06 |
| Jan 5, 2021 | -34.21 |
| Jan 4, 2021 | -34.52 |
| Dec 31, 2020 | -35.45 |
| Dec 30, 2020 | -39.69 |
| Dec 29, 2020 | -40.33 |
| Dec 28, 2020 | -41.36 |
| Dec 24, 2020 | -40.76 |
| Dec 23, 2020 | -40.98 |
| Dec 22, 2020 | -39.43 |
| Dec 21, 2020 | -39.82 |
| Dec 18, 2020 | -40.42 |
| Dec 17, 2020 | -41.71 |
| Dec 16, 2020 | -40.37 |
| Dec 15, 2020 | -40.50 |
| Dec 14, 2020 | -38.96 |
| Dec 11, 2020 | -40.59 |
| Dec 10, 2020 | -41.92 |
| Dec 9, 2020 | -41.15 |
| Dec 8, 2020 | -39.99 |
| Dec 7, 2020 | -39.64 |
| Dec 4, 2020 | -43.69 |
| Dec 3, 2020 | -42.14 |
| Dec 2, 2020 | -39.13 |
| Dec 1, 2020 | -37.75 |
| Nov 30, 2020 | -36.51 |
| Nov 27, 2020 | -36.25 |
| Nov 25, 2020 | -37.15 |
| Nov 24, 2020 | -38.70 |
| Nov 23, 2020 | -34.87 |
| Nov 20, 2020 | -31.47 |
| Nov 19, 2020 | -30.96 |
| Nov 18, 2020 | -29.63 |
| Nov 17, 2020 | -29.54 |
| Nov 16, 2020 | -28.89 |
| Nov 13, 2020 | -27.00 |
| Nov 12, 2020 | -26.19 |
| Nov 11, 2020 | -27.69 |
| Nov 10, 2020 | -27.86 |
| Nov 9, 2020 | -27.86 |
| Nov 6, 2020 | -23.26 |
| Nov 5, 2020 | -23.61 |
| Nov 4, 2020 | -22.62 |
| Nov 3, 2020 | -22.62 |
| Nov 2, 2020 | -22.01 |
| Oct 30, 2020 | -23.82 |
| Oct 29, 2020 | -24.38 |
| Oct 28, 2020 | -23.39 |
| Oct 27, 2020 | -24.68 |
| Oct 26, 2020 | -25.63 |
| Oct 23, 2020 | -27.99 |
| Oct 22, 2020 | -28.77 |
| Oct 21, 2020 | -28.59 |
| Oct 20, 2020 | -28.68 |
| Oct 19, 2020 | -30.10 |
| Oct 16, 2020 | -31.09 |
| Oct 15, 2020 | -30.49 |
| Oct 14, 2020 | -30.36 |
| Oct 13, 2020 | -30.57 |
| Oct 12, 2020 | -31.17 |
| Oct 9, 2020 | -30.10 |
| Oct 8, 2020 | -30.83 |
| Oct 7, 2020 | -29.93 |
| Oct 6, 2020 | -28.89 |
| Oct 5, 2020 | -28.08 |
| Oct 2, 2020 | -27.43 |
| Oct 1, 2020 | -26.79 |
| Sep 30, 2020 | -26.40 |
| Sep 29, 2020 | -29.67 |
| Sep 28, 2020 | -28.48 |
| Sep 25, 2020 | -27.00 |
| Sep 24, 2020 | -26.46 |
| Sep 23, 2020 | -26.80 |
| Sep 22, 2020 | -29.57 |
| Sep 21, 2020 | -27.25 |
| Sep 18, 2020 | -27.20 |
| Sep 17, 2020 | -27.25 |
| Sep 16, 2020 | -28.68 |
| Sep 15, 2020 | -28.58 |
| Sep 14, 2020 | -29.77 |
| Sep 11, 2020 | -29.92 |
| Sep 10, 2020 | -31.40 |
| Sep 9, 2020 | -31.35 |
| Sep 8, 2020 | -31.95 |
| Sep 4, 2020 | -34.47 |
| Sep 3, 2020 | -35.06 |
| Sep 2, 2020 | -36.25 |
| Sep 1, 2020 | -37.19 |
| Aug 31, 2020 | -36.54 |
| Aug 28, 2020 | -44.90 |
| Aug 27, 2020 | -42.23 |
| Aug 26, 2020 | -41.14 |
| Aug 25, 2020 | -42.83 |
| Aug 24, 2020 | -43.17 |
| Aug 21, 2020 | -42.18 |
| Aug 20, 2020 | -43.42 |
| Aug 19, 2020 | -44.70 |
| Aug 18, 2020 | -44.11 |
| Aug 17, 2020 | -44.65 |
| Aug 14, 2020 | -46.04 |
| Aug 13, 2020 | -46.04 |
| Aug 12, 2020 | -45.20 |
| Aug 11, 2020 | -45.15 |
| Aug 10, 2020 | -44.80 |
| Aug 7, 2020 | -41.93 |
| Aug 6, 2020 | -40.90 |
| Aug 5, 2020 | -41.00 |
| Aug 4, 2020 | -39.56 |
| Aug 3, 2020 | -36.64 |
| Jul 31, 2020 | -37.98 |
| Jul 30, 2020 | -38.77 |
| Jul 29, 2020 | -38.67 |
| Jul 28, 2020 | -38.18 |
| Jul 27, 2020 | -38.72 |
| Jul 24, 2020 | -38.62 |
| Jul 23, 2020 | -40.40 |
| Jul 22, 2020 | -39.02 |
| Jul 21, 2020 | -39.51 |
| Jul 20, 2020 | -38.52 |
| Jul 17, 2020 | -39.91 |
| Jul 16, 2020 | -40.70 |
| Jul 15, 2020 | -39.31 |
| Jul 14, 2020 | -37.34 |
| Jul 13, 2020 | -37.83 |
| Jul 10, 2020 | -37.63 |
| Jul 9, 2020 | -35.90 |
| Jul 8, 2020 | -38.42 |
| Jul 7, 2020 | -38.03 |
| Jul 6, 2020 | -41.00 |
| Jul 2, 2020 | -40.01 |
| Jul 1, 2020 | -40.06 |
| Jun 30, 2020 | -40.45 |
| Jun 29, 2020 | -76.09 |
| Jun 26, 2020 | -68.98 |
| Jun 25, 2020 | -73.54 |
| Jun 24, 2020 | -75.63 |
| Jun 23, 2020 | -79.46 |
| Jun 22, 2020 | -76.27 |
| Jun 19, 2020 | -78.55 |
| Jun 18, 2020 | -84.66 |
| Jun 17, 2020 | -85.20 |
| Jun 16, 2020 | -92.49 |
| Jun 15, 2020 | -89.94 |
| Jun 12, 2020 | -83.29 |
| Jun 11, 2020 | -83.93 |
| Jun 10, 2020 | -101.24 |
| Jun 9, 2020 | -106.25 |
| Jun 8, 2020 | -120.19 |
| Jun 5, 2020 | -107.16 |
| Jun 4, 2020 | -95.04 |
| Jun 3, 2020 | -96.87 |
| Jun 2, 2020 | -93.40 |
| Jun 1, 2020 | -96.14 |
| May 29, 2020 | -95.86 |
| May 28, 2020 | -98.78 |
| May 27, 2020 | -101.51 |
| May 26, 2020 | -99.51 |
| May 22, 2020 | -94.31 |
| May 21, 2020 | -97.05 |
| May 20, 2020 | -96.32 |
| May 19, 2020 | -95.50 |
| May 18, 2020 | -93.68 |
| May 15, 2020 | -80.65 |
| May 14, 2020 | -73.81 |
| May 13, 2020 | -75.00 |
| May 12, 2020 | -83.74 |
| May 11, 2020 | -92.67 |
| May 8, 2020 | -101.15 |
| May 7, 2020 | -91.67 |
| May 6, 2020 | -91.31 |
| May 5, 2020 | -93.40 |
| May 4, 2020 | -97.87 |
| May 1, 2020 | -101.88 |
| Apr 30, 2020 | -113.18 |
| Apr 29, 2020 | -116.37 |
| Apr 28, 2020 | -102.06 |
| Apr 27, 2020 | -102.06 |
| Apr 24, 2020 | -86.11 |
| Apr 23, 2020 | -83.93 |
| Apr 22, 2020 | -78.37 |
| Apr 21, 2020 | -77.64 |
| Apr 20, 2020 | -76.73 |
| Apr 17, 2020 | -80.10 |
| Apr 16, 2020 | -67.80 |
| Apr 15, 2020 | -75.36 |
| Apr 14, 2020 | -91.31 |
| Apr 13, 2020 | -76.82 |
| Apr 9, 2020 | -70.71 |
| Apr 8, 2020 | -61.51 |
| Apr 7, 2020 | -54.77 |
| Apr 6, 2020 | -45.93 |
| Apr 3, 2020 | -42.83 |
| Apr 2, 2020 | -42.19 |
| Apr 1, 2020 | -45.29 |
| Mar 31, 2020 | -53.86 |
| Mar 30, 2020 | -110.26 |
| Mar 27, 2020 | -114.44 |
| Mar 26, 2020 | -152.93 |
| Mar 25, 2020 | -142.13 |
| Mar 24, 2020 | -136.73 |
| Mar 23, 2020 | -103.98 |
| Mar 20, 2020 | -113.74 |
| Mar 19, 2020 | -133.77 |
| Mar 18, 2020 | -131.16 |
| Mar 17, 2020 | -155.89 |
| Mar 16, 2020 | -121.40 |
| Mar 13, 2020 | -160.42 |
| Mar 12, 2020 | -162.68 |
| Mar 11, 2020 | -164.42 |
| Mar 10, 2020 | -177.31 |
| Mar 9, 2020 | -179.23 |
| Mar 6, 2020 | -189.51 |
| Mar 5, 2020 | -195.43 |
| Mar 4, 2020 | -200.31 |
| Mar 3, 2020 | -208.32 |
| Mar 2, 2020 | -217.20 |
| Feb 28, 2020 | -222.25 |
| Feb 27, 2020 | -223.12 |
| Feb 26, 2020 | -224.17 |
| Feb 25, 2020 | -224.34 |
| Feb 24, 2020 | -231.83 |
| Feb 21, 2020 | -236.53 |
| Feb 20, 2020 | -237.75 |
| Feb 19, 2020 | -248.20 |
| Feb 18, 2020 | -240.02 |
| Feb 14, 2020 | -232.70 |
| Feb 13, 2020 | -239.84 |
| Feb 12, 2020 | -233.75 |
| Feb 11, 2020 | -229.39 |
| Feb 10, 2020 | -233.23 |
| Feb 7, 2020 | -246.46 |
| Feb 6, 2020 | -258.83 |
| Feb 5, 2020 | -258.13 |
| Feb 4, 2020 | -261.09 |
| Feb 3, 2020 | -268.24 |
| Jan 31, 2020 | -270.33 |
| Jan 30, 2020 | -280.08 |
| Jan 29, 2020 | -286.70 |
| Jan 28, 2020 | -295.58 |
| Jan 27, 2020 | -299.41 |
| Jan 24, 2020 | -307.77 |
| Jan 23, 2020 | -304.99 |
| Jan 22, 2020 | -299.24 |
| Jan 21, 2020 | -312.83 |
| Jan 17, 2020 | -313.87 |
| Jan 16, 2020 | -314.74 |
| Jan 15, 2020 | -292.45 |
| Jan 14, 2020 | -287.39 |
| Jan 13, 2020 | -283.74 |
| Jan 10, 2020 | -283.74 |
| Jan 9, 2020 | -292.97 |
| Jan 8, 2020 | -288.27 |
| Jan 7, 2020 | -276.60 |
| Jan 6, 2020 | -276.07 |
| Jan 3, 2020 | -280.08 |
| Jan 2, 2020 | -290.53 |
| Dec 31, 2019 | -311.26 |
| Dec 30, 2019 | -367.66 |
| Dec 27, 2019 | -367.05 |
| Dec 26, 2019 | -366.64 |
| Dec 24, 2019 | -366.23 |
| Dec 23, 2019 | -360.30 |
| Dec 20, 2019 | -357.44 |
| Dec 19, 2019 | -360.92 |
| Dec 18, 2019 | -351.92 |
| Dec 17, 2019 | -352.74 |
| Dec 16, 2019 | -348.03 |
| Dec 13, 2019 | -359.08 |
| Dec 12, 2019 | -355.60 |
| Dec 11, 2019 | -351.30 |
| Dec 10, 2019 | -347.83 |
| Dec 9, 2019 | -347.42 |
| Dec 6, 2019 | -347.62 |
| Dec 5, 2019 | -336.79 |
| Dec 4, 2019 | -333.31 |
| Dec 3, 2019 | -333.92 |
| Dec 2, 2019 | -336.99 |
| Nov 29, 2019 | -329.83 |
| Nov 27, 2019 | -327.58 |
| Nov 26, 2019 | -328.61 |
| Nov 25, 2019 | -324.93 |
| Nov 22, 2019 | -318.18 |
| Nov 21, 2019 | -318.18 |
| Nov 20, 2019 | -329.83 |
| Nov 19, 2019 | -331.47 |
| Nov 18, 2019 | -331.47 |
| Nov 15, 2019 | -332.49 |
| Nov 14, 2019 | -338.83 |
| Nov 13, 2019 | -342.10 |
| Nov 12, 2019 | -345.99 |
| Nov 11, 2019 | -354.78 |
| Nov 8, 2019 | -378.30 |
| Nov 7, 2019 | -379.32 |
| Nov 6, 2019 | -368.69 |
| Nov 5, 2019 | -388.32 |
| Nov 4, 2019 | -412.65 |
| Nov 1, 2019 | -413.47 |
| Oct 31, 2019 | -421.24 |
| Oct 30, 2019 | -433.51 |
| Oct 29, 2019 | -453.55 |
| Oct 28, 2019 | -470.93 |
| Oct 25, 2019 | -463.36 |
| Oct 24, 2019 | -463.77 |
| Oct 23, 2019 | -462.34 |
| Oct 22, 2019 | -455.59 |
| Oct 21, 2019 | -439.23 |
| Oct 18, 2019 | -426.76 |
| Oct 17, 2019 | -422.26 |
| Oct 16, 2019 | -412.04 |
| Oct 15, 2019 | -408.97 |
| Oct 14, 2019 | -402.22 |
| Oct 11, 2019 | -411.22 |
| Oct 10, 2019 | -406.31 |
| Oct 9, 2019 | -408.56 |
| Oct 8, 2019 | -408.76 |
| Oct 7, 2019 | -414.29 |
| Oct 4, 2019 | -418.38 |
| Oct 3, 2019 | -414.90 |
| Oct 2, 2019 | -414.90 |
| Oct 1, 2019 | -413.88 |
| Sep 30, 2019 | -413.47 |
| Sep 27, 2019 | -762.87 |
| Sep 26, 2019 | -757.95 |
| Sep 25, 2019 | -771.94 |
| Sep 24, 2019 | -768.16 |
| Sep 23, 2019 | -782.91 |
| Sep 20, 2019 | -756.44 |
| Sep 19, 2019 | -756.44 |
| Sep 18, 2019 | -731.47 |
| Sep 17, 2019 | -738.66 |
| Sep 16, 2019 | -729.58 |
| Sep 13, 2019 | -741.69 |
| Sep 12, 2019 | -720.13 |
| Sep 11, 2019 | -705.75 |
| Sep 10, 2019 | -712.56 |
| Sep 9, 2019 | -684.57 |
| Sep 6, 2019 | -626.71 |
| Sep 5, 2019 | -637.30 |
| Sep 4, 2019 | -624.06 |
| Sep 3, 2019 | -618.01 |
| Aug 30, 2019 | -611.58 |
| Aug 29, 2019 | -607.42 |
| Aug 28, 2019 | -580.56 |
| Aug 27, 2019 | -555.22 |
| Aug 26, 2019 | -602.12 |
| Aug 23, 2019 | -635.41 |
| Aug 22, 2019 | -646.75 |
| Aug 21, 2019 | -648.27 |
| Aug 20, 2019 | -669.45 |
| Aug 19, 2019 | -678.52 |
| Aug 16, 2019 | -669.07 |
| Aug 15, 2019 | -662.26 |
| Aug 14, 2019 | -667.93 |
| Aug 13, 2019 | -683.82 |
| Aug 12, 2019 | -679.28 |
| Aug 9, 2019 | -680.79 |
| Aug 8, 2019 | -672.09 |
| Aug 7, 2019 | -663.77 |
| Aug 6, 2019 | -651.29 |
| Aug 5, 2019 | -630.87 |
| Aug 2, 2019 | -642.97 |
| Aug 1, 2019 | -661.12 |
| Jul 31, 2019 | -692.14 |
| Jul 30, 2019 | -689.11 |
| Jul 29, 2019 | -689.11 |
| Jul 26, 2019 | -687.98 |
| Jul 25, 2019 | -676.25 |
| Jul 24, 2019 | -693.27 |
| Jul 23, 2019 | -685.33 |
| Jul 22, 2019 | -686.09 |
| Jul 19, 2019 | -695.16 |
| Jul 18, 2019 | -680.41 |
| Jul 17, 2019 | -686.47 |
| Jul 16, 2019 | -692.52 |
| Jul 15, 2019 | -685.33 |
| Jul 12, 2019 | -672.47 |
| Jul 11, 2019 | -674.36 |
| Jul 10, 2019 | -670.20 |
| Jul 9, 2019 | -652.43 |
| Jul 8, 2019 | -659.99 |
| Jul 5, 2019 | -651.29 |
| Jul 3, 2019 | -654.32 |
| Jul 2, 2019 | -644.48 |
| Jul 1, 2019 | -642.59 |
| Jun 28, 2019 | -1,944.54 |
| Jun 27, 2019 | -1,956.25 |
| Jun 26, 2019 | -1,897.68 |
| Jun 25, 2019 | -1,896.51 |
| Jun 24, 2019 | -2,080.42 |
| Jun 21, 2019 | -2,073.39 |
| Jun 20, 2019 | -2,093.31 |
| Jun 19, 2019 | -2,135.48 |
| Jun 18, 2019 | -2,142.50 |
| Jun 17, 2019 | -2,150.70 |
| Jun 14, 2019 | -2,265.50 |
| Jun 13, 2019 | -2,258.47 |
| Jun 12, 2019 | -2,246.76 |
| Jun 11, 2019 | -2,179.99 |
| Jun 10, 2019 | -2,196.39 |
| Jun 7, 2019 | -2,171.79 |
| Jun 6, 2019 | -2,144.85 |
| Jun 5, 2019 | -2,184.68 |
| Jun 4, 2019 | -2,196.39 |
| Jun 3, 2019 | -2,143.68 |
| May 31, 2019 | -2,183.50 |
| May 30, 2019 | -2,244.42 |
| May 29, 2019 | -2,209.28 |
| May 28, 2019 | -2,277.22 |
| May 24, 2019 | -2,256.13 |
| May 23, 2019 | -2,191.70 |
| May 22, 2019 | -2,291.27 |
| May 21, 2019 | -2,280.73 |
| May 20, 2019 | -2,205.76 |
| May 17, 2019 | -2,210.45 |
| May 16, 2019 | -2,206.93 |
| May 15, 2019 | -2,168.28 |
| May 14, 2019 | -2,153.05 |
| May 13, 2019 | -2,178.82 |
| May 10, 2019 | -2,225.67 |
| May 9, 2019 | -2,196.39 |
| May 8, 2019 | -2,198.73 |
| May 7, 2019 | -2,209.28 |
| May 6, 2019 | -2,225.67 |
| May 3, 2019 | -2,197.56 |
| May 2, 2019 | -2,121.42 |
| May 1, 2019 | -2,073.39 |
| Apr 30, 2019 | -2,192.88 |
| Apr 29, 2019 | -2,301.82 |
| Apr 26, 2019 | -2,320.56 |
| Apr 25, 2019 | -2,297.13 |
| Apr 24, 2019 | -2,305.33 |
| Apr 23, 2019 | -2,272.53 |
| Apr 22, 2019 | -2,256.13 |
| Apr 18, 2019 | -2,312.36 |
| Apr 17, 2019 | -2,317.04 |
| Apr 16, 2019 | -2,377.96 |
| Apr 15, 2019 | -2,341.64 |
| Apr 12, 2019 | -2,341.64 |
| Apr 11, 2019 | -2,363.90 |
| Apr 10, 2019 | -2,400.21 |
| Apr 9, 2019 | -2,403.73 |
| Apr 8, 2019 | -2,425.99 |
| Apr 5, 2019 | -2,394.36 |
| Apr 4, 2019 | -2,322.90 |
| Apr 3, 2019 | -2,312.36 |
| Apr 2, 2019 | -2,312.36 |
| Apr 1, 2019 | -2,328.76 |
| Mar 29, 2019 | 874.69 |
| Mar 28, 2019 | 881.81 |
| Mar 27, 2019 | 857.79 |
| Mar 26, 2019 | 836.00 |
| Mar 25, 2019 | 825.78 |
| Mar 22, 2019 | 811.99 |
| Mar 21, 2019 | 833.34 |
| Mar 20, 2019 | 825.33 |
| Mar 19, 2019 | 823.55 |
| Mar 18, 2019 | 831.11 |
| Mar 15, 2019 | 825.33 |
| Mar 14, 2019 | 819.11 |
| Mar 13, 2019 | 824.44 |
| Mar 12, 2019 | 815.55 |
| Mar 11, 2019 | 816.44 |
| Mar 8, 2019 | 805.32 |
| Mar 7, 2019 | 807.10 |
| Mar 6, 2019 | 823.55 |
| Mar 5, 2019 | 831.11 |
| Mar 4, 2019 | 824.00 |
| Mar 1, 2019 | 818.22 |
| Feb 28, 2019 | 804.43 |
| Feb 27, 2019 | 804.88 |
| Feb 26, 2019 | 803.99 |
| Feb 25, 2019 | 805.77 |
| Feb 22, 2019 | 808.88 |
| Feb 21, 2019 | 805.77 |
| Feb 20, 2019 | 805.32 |
| Feb 19, 2019 | 811.99 |
| Feb 15, 2019 | 816.44 |
| Feb 14, 2019 | 817.77 |
| Feb 13, 2019 | 822.22 |
| Feb 12, 2019 | 821.33 |
| Feb 11, 2019 | 829.33 |
| Feb 8, 2019 | 818.22 |
| Feb 7, 2019 | 819.55 |
| Feb 6, 2019 | 831.56 |
| Feb 5, 2019 | 827.56 |
| Feb 4, 2019 | 816.44 |
| Feb 1, 2019 | 840.90 |
| Jan 31, 2019 | 829.33 |
| Jan 30, 2019 | 820.44 |
| Jan 29, 2019 | 774.64 |
| Jan 28, 2019 | 805.32 |
| Jan 25, 2019 | 843.56 |
| Jan 24, 2019 | 842.68 |
| Jan 23, 2019 | 843.12 |
| Jan 22, 2019 | 844.90 |
| Jan 18, 2019 | 847.57 |
| Jan 17, 2019 | 844.90 |
| Jan 16, 2019 | 844.90 |
| Jan 15, 2019 | 837.78 |
| Jan 14, 2019 | 840.90 |
| Jan 11, 2019 | 847.12 |
| Jan 10, 2019 | 844.45 |
| Jan 9, 2019 | 841.34 |
| Jan 8, 2019 | 825.78 |
| Jan 7, 2019 | 796.43 |
| Jan 4, 2019 | 780.42 |
| Jan 3, 2019 | 752.85 |
| Jan 2, 2019 | 761.74 |
| Dec 31, 2018 | 753.74 |
| Dec 28, 2018 | -866.18 |
| Dec 27, 2018 | -849.64 |
| Dec 26, 2018 | -838.78 |
| Dec 24, 2018 | -809.33 |
| Dec 21, 2018 | -785.55 |
| Dec 20, 2018 | -801.06 |
| Dec 19, 2018 | -802.09 |
| Dec 18, 2018 | -805.19 |
| Dec 17, 2018 | -810.88 |
| Dec 14, 2018 | -823.28 |
| Dec 13, 2018 | -839.30 |
| Dec 12, 2018 | -852.22 |
| Dec 11, 2018 | -835.68 |
| Dec 10, 2018 | -820.18 |
| Dec 7, 2018 | -850.15 |
| Dec 6, 2018 | -883.75 |
| Dec 4, 2018 | -877.55 |
| Dec 3, 2018 | -933.88 |
| Nov 30, 2018 | -944.21 |
| Nov 29, 2018 | -924.06 |
| Nov 28, 2018 | -913.72 |
| Nov 27, 2018 | -903.39 |
| Nov 26, 2018 | -903.90 |
| Nov 23, 2018 | -905.45 |
| Nov 21, 2018 | -899.77 |
| Nov 20, 2018 | -868.24 |
| Nov 19, 2018 | -911.14 |
| Nov 16, 2018 | -934.39 |
| Nov 15, 2018 | -940.08 |
| Nov 14, 2018 | -925.61 |
| Nov 13, 2018 | -918.37 |
| Nov 12, 2018 | -920.96 |
| Nov 9, 2018 | -928.71 |
| Nov 8, 2018 | -926.13 |
| Nov 7, 2018 | -929.74 |
| Nov 6, 2018 | -915.27 |
| Nov 5, 2018 | -898.73 |
| Nov 2, 2018 | -874.44 |
| Nov 1, 2018 | -896.67 |
| Oct 31, 2018 | -870.31 |
| Oct 30, 2018 | -884.26 |
| Oct 29, 2018 | -981.94 |
| Oct 26, 2018 | -992.28 |
| Oct 25, 2018 | -1,003.13 |
| Oct 24, 2018 | -976.26 |
| Oct 23, 2018 | -1,016.57 |
| Oct 22, 2018 | -1,014.50 |
| Oct 19, 2018 | -1,010.88 |
| Oct 18, 2018 | -1,005.71 |
| Oct 17, 2018 | -1,020.70 |
| Oct 16, 2018 | -1,039.31 |
| Oct 15, 2018 | -1,017.60 |
| Oct 12, 2018 | -1,014.50 |
| Oct 11, 2018 | -999.00 |
| Oct 10, 2018 | -1,000.55 |
| Oct 9, 2018 | -1,029.49 |
| Oct 8, 2018 | -997.45 |
| Oct 5, 2018 | -1,001.06 |
| Oct 4, 2018 | -1,011.92 |
| Oct 3, 2018 | -1,033.62 |
| Oct 2, 2018 | -1,024.32 |
| Oct 1, 2018 | -1,038.27 |
| Sep 28, 2018 | -3,698.55 |
| Sep 27, 2018 | -3,680.45 |
| Sep 26, 2018 | -3,700.36 |
| Sep 25, 2018 | -3,718.46 |
| Sep 24, 2018 | -3,727.52 |
| Sep 21, 2018 | -3,787.26 |
| Sep 20, 2018 | -3,836.14 |
| Sep 19, 2018 | -3,769.15 |
| Sep 18, 2018 | -3,805.36 |
| Sep 17, 2018 | -3,785.45 |
| Sep 14, 2018 | -3,825.27 |
| Sep 13, 2018 | -3,801.74 |
| Sep 12, 2018 | -3,875.96 |
| Sep 11, 2018 | -3,801.74 |
| Sep 10, 2018 | -3,827.08 |
| Sep 7, 2018 | -3,932.08 |
| Sep 6, 2018 | -3,952.00 |
| Sep 5, 2018 | -3,885.02 |
| Sep 4, 2018 | -3,837.95 |
| Aug 31, 2018 | -3,872.34 |
| Aug 30, 2018 | -3,888.64 |
| Aug 29, 2018 | -3,879.58 |
| Aug 28, 2018 | -3,892.26 |
| Aug 27, 2018 | -3,870.53 |
| Aug 24, 2018 | -3,874.15 |
| Aug 23, 2018 | -3,827.08 |
| Aug 22, 2018 | -3,856.05 |
| Aug 21, 2018 | -3,727.52 |
| Aug 20, 2018 | -3,258.63 |
| Aug 17, 2018 | -3,274.93 |
| Aug 16, 2018 | -3,303.89 |
| Aug 15, 2018 | -3,309.32 |
| Aug 14, 2018 | -3,309.32 |
| Aug 13, 2018 | -3,195.27 |
| Aug 10, 2018 | -3,162.69 |
| Aug 9, 2018 | -3,198.89 |
| Aug 8, 2018 | -3,206.13 |
| Aug 7, 2018 | -3,206.13 |
| Aug 6, 2018 | -3,200.70 |
| Aug 3, 2018 | -3,191.65 |
| Aug 2, 2018 | -3,207.94 |
| Aug 1, 2018 | -3,157.25 |
| Jul 31, 2018 | -3,160.88 |
| Jul 30, 2018 | -3,139.15 |
| Jul 27, 2018 | -3,157.25 |
| Jul 26, 2018 | -3,217.00 |
| Jul 25, 2018 | -3,220.62 |
| Jul 24, 2018 | -3,207.94 |
| Jul 23, 2018 | -3,207.94 |
| Jul 20, 2018 | -3,220.62 |
| Jul 19, 2018 | -3,226.05 |
| Jul 18, 2018 | -3,191.65 |
| Jul 17, 2018 | -3,198.89 |
| Jul 16, 2018 | -3,193.46 |
| Jul 13, 2018 | -3,177.17 |
| Jul 12, 2018 | -3,166.31 |
| Jul 11, 2018 | -3,153.63 |
| Jul 10, 2018 | -3,108.37 |
| Jul 9, 2018 | -3,106.56 |
| Jul 6, 2018 | -3,050.44 |
| Jul 5, 2018 | -3,073.98 |
| Jul 3, 2018 | -3,054.06 |
| Jul 2, 2018 | -3,043.20 |
| Jun 29, 2018 | -1,408.65 |
| Jun 28, 2018 | -1,409.51 |
| Jun 27, 2018 | -1,411.21 |
| Jun 26, 2018 | -1,448.68 |
| Jun 25, 2018 | -1,424.84 |
| Jun 22, 2018 | -1,461.46 |
| Jun 21, 2018 | -1,504.04 |
| Jun 20, 2018 | -1,539.81 |
| Jun 19, 2018 | -1,556.84 |
| Jun 18, 2018 | -1,533.00 |
| Jun 15, 2018 | -1,510.85 |
| Jun 14, 2018 | -1,489.56 |
| Jun 13, 2018 | -1,464.86 |
| Jun 12, 2018 | -1,478.49 |
| Jun 11, 2018 | -1,495.52 |
| Jun 8, 2018 | -1,491.26 |
| Jun 7, 2018 | -1,500.63 |
| Jun 6, 2018 | -1,494.67 |
| Jun 5, 2018 | -1,487.01 |
| Jun 4, 2018 | -1,481.04 |
| Jun 1, 2018 | -1,473.38 |
| May 31, 2018 | -1,472.53 |
| May 30, 2018 | -1,479.34 |
| May 29, 2018 | -1,473.38 |
| May 25, 2018 | -1,474.23 |
| May 24, 2018 | -1,464.86 |
| May 23, 2018 | -1,462.31 |
| May 22, 2018 | -1,455.49 |
| May 21, 2018 | -1,458.90 |
| May 18, 2018 | -1,449.53 |
| May 17, 2018 | -1,412.06 |
| May 16, 2018 | -1,394.18 |
| May 15, 2018 | -1,375.44 |
| May 14, 2018 | -1,360.96 |
| May 11, 2018 | -1,359.26 |
| May 10, 2018 | -1,345.63 |
| May 9, 2018 | -1,334.56 |
| May 8, 2018 | -1,344.78 |
| May 7, 2018 | -1,366.07 |
| May 4, 2018 | -1,358.41 |
| May 3, 2018 | -1,356.70 |
| May 2, 2018 | -1,397.58 |
| May 1, 2018 | -1,446.98 |
| Apr 30, 2018 | -1,330.30 |
| Apr 27, 2018 | -1,301.34 |
| Apr 26, 2018 | -1,296.23 |
| Apr 25, 2018 | -1,292.83 |
| Apr 24, 2018 | -1,303.05 |
| Apr 23, 2018 | -1,310.71 |
| Apr 20, 2018 | -1,291.12 |
| Apr 19, 2018 | -1,297.94 |
| Apr 18, 2018 | -1,300.49 |
| Apr 17, 2018 | -1,285.16 |
| Apr 16, 2018 | -1,257.06 |
| Apr 13, 2018 | -1,242.58 |
| Apr 12, 2018 | -1,249.39 |
| Apr 11, 2018 | -1,245.13 |
| Apr 10, 2018 | -1,256.21 |
| Apr 9, 2018 | -1,228.10 |
| Apr 6, 2018 | -1,232.36 |
| Apr 5, 2018 | -1,246.84 |
| Apr 4, 2018 | -1,258.76 |
| Apr 3, 2018 | -1,240.02 |
| Apr 2, 2018 | -1,231.51 |
| Mar 29, 2018 | -657.05 |
| Mar 28, 2018 | -663.57 |
| Mar 27, 2018 | -647.93 |
| Mar 26, 2018 | -650.97 |
| Mar 23, 2018 | -641.42 |
| Mar 22, 2018 | -660.53 |
| Mar 21, 2018 | -657.92 |
| Mar 20, 2018 | -690.93 |
| Mar 19, 2018 | -697.88 |
| Mar 16, 2018 | -694.84 |
| Mar 15, 2018 | -696.57 |
| Mar 14, 2018 | -695.27 |
| Mar 13, 2018 | -687.02 |
| Mar 12, 2018 | -691.36 |
| Mar 9, 2018 | -693.97 |
| Mar 8, 2018 | -695.27 |
| Mar 7, 2018 | -700.05 |
| Mar 6, 2018 | -702.65 |
| Mar 5, 2018 | -690.49 |
| Mar 2, 2018 | -695.27 |
| Mar 1, 2018 | -688.32 |
| Feb 28, 2018 | -698.74 |
| Feb 27, 2018 | -718.72 |
| Feb 26, 2018 | -738.26 |
| Feb 23, 2018 | -723.06 |
| Feb 22, 2018 | -718.72 |
| Feb 21, 2018 | -713.94 |
| Feb 20, 2018 | -702.65 |
| Feb 16, 2018 | -716.55 |
| Feb 15, 2018 | -707.86 |
| Feb 14, 2018 | -710.03 |
| Feb 13, 2018 | -707.86 |
| Feb 12, 2018 | -731.75 |
| Feb 9, 2018 | -678.77 |
| Feb 8, 2018 | -670.95 |
| Feb 7, 2018 | -661.40 |
| Feb 6, 2018 | -670.52 |
| Feb 5, 2018 | -664.00 |
| Feb 2, 2018 | -669.21 |
| Feb 1, 2018 | -680.94 |
| Jan 31, 2018 | -691.36 |
| Jan 30, 2018 | -691.36 |
| Jan 29, 2018 | -699.18 |
| Jan 26, 2018 | -696.14 |
| Jan 25, 2018 | -690.06 |
| Jan 24, 2018 | -679.64 |
| Jan 23, 2018 | -671.82 |
| Jan 22, 2018 | -672.69 |
| Jan 19, 2018 | -688.76 |
| Jan 18, 2018 | -673.12 |
| Jan 17, 2018 | -674.42 |
| Jan 16, 2018 | -670.95 |
| Jan 12, 2018 | -667.48 |
| Jan 11, 2018 | -667.48 |
| Jan 10, 2018 | -654.01 |
| Jan 9, 2018 | -675.29 |
| Jan 8, 2018 | -698.74 |
| Jan 5, 2018 | -677.03 |
| Jan 4, 2018 | -677.03 |
| Jan 3, 2018 | -671.38 |
| Jan 2, 2018 | -679.64 |
| Dec 29, 2017 | 740.47 |
| Dec 28, 2017 | 757.82 |
| Dec 27, 2017 | 759.75 |
| Dec 26, 2017 | 760.23 |
| Dec 22, 2017 | 745.77 |
| Dec 21, 2017 | 760.23 |
| Dec 20, 2017 | 764.09 |
| Dec 19, 2017 | 761.20 |
| Dec 18, 2017 | 771.80 |
| Dec 15, 2017 | 751.56 |
| Dec 14, 2017 | 736.13 |
| Dec 13, 2017 | 749.63 |
| Dec 12, 2017 | 748.66 |
| Dec 11, 2017 | 769.39 |
| Dec 8, 2017 | 770.36 |
| Dec 7, 2017 | 784.34 |
| Dec 6, 2017 | 792.05 |
| Dec 5, 2017 | 786.27 |
| Dec 4, 2017 | 779.03 |
| Dec 1, 2017 | 763.61 |
| Nov 30, 2017 | 768.91 |
| Nov 29, 2017 | 778.07 |
| Nov 28, 2017 | 774.70 |
| Nov 27, 2017 | 766.50 |
| Nov 24, 2017 | 777.59 |
| Nov 22, 2017 | 777.11 |
| Nov 21, 2017 | 786.27 |
| Nov 20, 2017 | 783.37 |
| Nov 17, 2017 | 755.90 |
| Nov 16, 2017 | 760.23 |
| Nov 15, 2017 | 718.29 |
| Nov 14, 2017 | 702.87 |
| Nov 13, 2017 | 693.71 |
| Nov 10, 2017 | 689.37 |
| Nov 9, 2017 | 686.96 |
| Nov 8, 2017 | 700.94 |
| Nov 7, 2017 | 694.19 |
| Nov 6, 2017 | 698.05 |
| Nov 3, 2017 | 702.38 |
| Nov 2, 2017 | 706.24 |
| Nov 1, 2017 | 712.51 |
| Oct 31, 2017 | 719.74 |
| Oct 30, 2017 | 710.58 |
| Oct 27, 2017 | 723.11 |
| Oct 26, 2017 | 717.81 |
| Oct 25, 2017 | 721.67 |
| Oct 24, 2017 | 732.27 |
| Oct 23, 2017 | 733.72 |
| Oct 20, 2017 | 743.84 |
| Oct 19, 2017 | 733.24 |
| Oct 18, 2017 | 739.99 |
| Oct 17, 2017 | 729.38 |
| Oct 16, 2017 | 721.19 |
| Oct 13, 2017 | 709.62 |
| Oct 12, 2017 | 707.21 |
| Oct 11, 2017 | 710.58 |
| Oct 10, 2017 | 724.56 |
| Oct 9, 2017 | 712.51 |
| Oct 6, 2017 | 728.90 |
| Oct 5, 2017 | 723.60 |
| Oct 4, 2017 | 734.20 |
| Oct 3, 2017 | 735.17 |
| Oct 2, 2017 | 737.09 |
| Sep 29, 2017 | 939.62 |
| Sep 28, 2017 | 955.43 |
| Sep 27, 2017 | 938.97 |
| Sep 26, 2017 | 908.68 |
| Sep 25, 2017 | 901.43 |
| Sep 22, 2017 | 891.56 |
| Sep 21, 2017 | 879.70 |
| Sep 20, 2017 | 883.00 |
| Sep 19, 2017 | 869.17 |
| Sep 18, 2017 | 876.41 |
| Sep 15, 2017 | 863.24 |
| Sep 14, 2017 | 860.61 |
| Sep 13, 2017 | 856.00 |
| Sep 12, 2017 | 840.86 |
| Sep 11, 2017 | 844.81 |
| Sep 8, 2017 | 843.49 |
| Sep 7, 2017 | 845.46 |
| Sep 6, 2017 | 851.39 |
| Sep 5, 2017 | 857.98 |
| Sep 1, 2017 | 881.02 |
| Aug 31, 2017 | 874.44 |
| Aug 30, 2017 | 855.34 |
| Aug 29, 2017 | 829.66 |
| Aug 28, 2017 | 803.98 |
| Aug 25, 2017 | 821.10 |
| Aug 24, 2017 | 806.62 |
| Aug 23, 2017 | 806.62 |
| Aug 22, 2017 | 680.85 |
| Aug 21, 2017 | 659.12 |
| Aug 18, 2017 | 663.07 |
| Aug 17, 2017 | 674.92 |
| Aug 16, 2017 | 675.58 |
| Aug 15, 2017 | 671.63 |
| Aug 14, 2017 | 690.73 |
| Aug 11, 2017 | 676.90 |
| Aug 10, 2017 | 692.04 |
| Aug 9, 2017 | 694.68 |
| Aug 8, 2017 | 690.73 |
| Aug 7, 2017 | 694.68 |
| Aug 4, 2017 | 690.07 |
| Aug 3, 2017 | 677.56 |
| Aug 2, 2017 | 689.41 |
| Aug 1, 2017 | 697.97 |
| Jul 31, 2017 | 693.36 |
| Jul 28, 2017 | 697.31 |
| Jul 27, 2017 | 692.70 |
| Jul 26, 2017 | 685.46 |
| Jul 25, 2017 | 680.19 |
| Jul 24, 2017 | 662.41 |
| Jul 21, 2017 | 659.12 |
| Jul 20, 2017 | 677.56 |
| Jul 19, 2017 | 682.17 |
| Jul 18, 2017 | 672.95 |
| Jul 17, 2017 | 672.29 |
| Jul 14, 2017 | 664.39 |
| Jul 13, 2017 | 667.68 |
| Jul 12, 2017 | 661.10 |
| Jul 11, 2017 | 661.75 |
| Jul 10, 2017 | 659.12 |
| Jul 7, 2017 | 664.39 |
| Jul 6, 2017 | 660.44 |
| Jul 5, 2017 | 667.02 |
| Jul 3, 2017 | 689.41 |
| Jun 30, 2017 | 676.24 |
| Jun 29, 2017 | 564.18 |
| Jun 28, 2017 | 566.35 |
| Jun 27, 2017 | 561.47 |
| Jun 26, 2017 | 559.31 |
| Jun 23, 2017 | 554.44 |
| Jun 22, 2017 | 545.23 |
| Jun 21, 2017 | 541.98 |
| Jun 20, 2017 | 565.26 |
| Jun 19, 2017 | 560.39 |
| Jun 16, 2017 | 567.43 |
| Jun 15, 2017 | 571.76 |
| Jun 14, 2017 | 576.63 |
| Jun 13, 2017 | 572.84 |
| Jun 12, 2017 | 569.60 |
| Jun 9, 2017 | 581.51 |
| Jun 8, 2017 | 576.63 |
| Jun 7, 2017 | 549.02 |
| Jun 6, 2017 | 534.94 |
| Jun 5, 2017 | 527.90 |
| Jun 2, 2017 | 533.32 |
| Jun 1, 2017 | 543.61 |
| May 31, 2017 | 511.66 |
| May 30, 2017 | 505.71 |
| May 26, 2017 | 502.46 |
| May 25, 2017 | 498.13 |
| May 24, 2017 | 505.16 |
| May 23, 2017 | 510.58 |
| May 22, 2017 | 512.20 |
| May 19, 2017 | 511.12 |
| May 18, 2017 | 499.21 |
| May 17, 2017 | 510.58 |
| May 16, 2017 | 501.37 |
| May 15, 2017 | 501.37 |
| May 12, 2017 | 504.62 |
| May 11, 2017 | 509.50 |
| May 10, 2017 | 509.50 |
| May 9, 2017 | 512.74 |
| May 8, 2017 | 517.08 |
| May 5, 2017 | 494.34 |
| May 4, 2017 | 505.71 |
| May 3, 2017 | 587.46 |
| May 2, 2017 | 588.55 |
| May 1, 2017 | 591.79 |
| Apr 28, 2017 | 590.71 |
| Apr 27, 2017 | 591.79 |
| Apr 26, 2017 | 590.17 |
| Apr 25, 2017 | 587.46 |
| Apr 24, 2017 | 593.42 |
| Apr 21, 2017 | 589.63 |
| Apr 20, 2017 | 596.67 |
| Apr 19, 2017 | 595.58 |
| Apr 18, 2017 | 590.17 |
| Apr 17, 2017 | 580.42 |
| Apr 13, 2017 | 603.71 |
| Apr 12, 2017 | 611.83 |
| Apr 11, 2017 | 621.03 |
| Apr 10, 2017 | 614.54 |
| Apr 7, 2017 | 604.79 |
| Apr 6, 2017 | 608.58 |
| Apr 5, 2017 | 604.25 |
| Apr 4, 2017 | 608.04 |
| Apr 3, 2017 | 601.54 |
| Mar 31, 2017 | 634.57 |
| Mar 30, 2017 | 374.28 |
| Mar 29, 2017 | 368.20 |
| Mar 28, 2017 | 364.35 |
| Mar 27, 2017 | 371.40 |
| Mar 24, 2017 | 379.72 |
| Mar 23, 2017 | 381.64 |
| Mar 22, 2017 | 382.60 |
| Mar 21, 2017 | 384.20 |
| Mar 20, 2017 | 387.41 |
| Mar 17, 2017 | 389.97 |
| Mar 16, 2017 | 385.80 |
| Mar 15, 2017 | 382.92 |
| Mar 14, 2017 | 374.28 |
| Mar 13, 2017 | 376.84 |
| Mar 10, 2017 | 382.60 |
| Mar 9, 2017 | 382.60 |
| Mar 8, 2017 | 391.57 |
| Mar 7, 2017 | 387.41 |
| Mar 6, 2017 | 392.21 |
| Mar 3, 2017 | 397.01 |
| Mar 2, 2017 | 399.25 |
| Mar 1, 2017 | 404.69 |
| Feb 28, 2017 | 394.13 |
| Feb 27, 2017 | 399.57 |
| Feb 24, 2017 | 399.25 |
| Feb 23, 2017 | 400.21 |
| Feb 22, 2017 | 403.41 |
| Feb 21, 2017 | 400.53 |
| Feb 17, 2017 | 402.77 |
| Feb 16, 2017 | 402.45 |
| Feb 15, 2017 | 404.69 |
| Feb 14, 2017 | 402.77 |
| Feb 13, 2017 | 400.21 |
| Feb 10, 2017 | 406.94 |
| Feb 9, 2017 | 408.22 |
| Feb 8, 2017 | 408.22 |
| Feb 7, 2017 | 409.18 |
| Feb 6, 2017 | 407.90 |
| Feb 3, 2017 | 401.81 |
| Feb 2, 2017 | 434.47 |
| Feb 1, 2017 | 446.64 |
| Jan 31, 2017 | 445.68 |
| Jan 30, 2017 | 437.35 |
| Jan 27, 2017 | 444.72 |
| Jan 26, 2017 | 453.04 |
| Jan 25, 2017 | 467.77 |
| Jan 24, 2017 | 460.72 |
| Jan 23, 2017 | 456.56 |
| Jan 20, 2017 | 458.16 |
| Jan 19, 2017 | 448.24 |
| Jan 18, 2017 | 459.12 |
| Jan 17, 2017 | 464.25 |
| Jan 13, 2017 | 466.17 |
| Jan 12, 2017 | 467.45 |
| Jan 11, 2017 | 487.30 |
| Jan 10, 2017 | 484.42 |
| Jan 9, 2017 | 472.57 |
| Jan 6, 2017 | 477.05 |
| Jan 5, 2017 | 487.94 |
| Jan 4, 2017 | 498.18 |
| Jan 3, 2017 | 481.22 |
| Dec 30, 2016 | 567.53 |
| Dec 29, 2016 | 578.47 |
| Dec 28, 2016 | 583.16 |
| Dec 27, 2016 | 585.12 |
| Dec 23, 2016 | 577.30 |
| Dec 22, 2016 | 579.25 |
| Dec 21, 2016 | 592.15 |
| Dec 20, 2016 | 594.11 |
| Dec 19, 2016 | 596.84 |
| Dec 16, 2016 | 600.75 |
| Dec 15, 2016 | 580.04 |
| Dec 14, 2016 | 582.38 |
| Dec 13, 2016 | 592.15 |
| Dec 12, 2016 | 590.20 |
| Dec 9, 2016 | 584.34 |
| Dec 8, 2016 | 581.60 |
| Dec 7, 2016 | 559.32 |
| Dec 6, 2016 | 549.16 |
| Dec 5, 2016 | 535.09 |
| Dec 2, 2016 | 529.62 |
| Dec 1, 2016 | 528.44 |
| Nov 30, 2016 | 527.66 |
| Nov 29, 2016 | 530.40 |
| Nov 28, 2016 | 534.70 |
| Nov 25, 2016 | 550.33 |
| Nov 23, 2016 | 547.20 |
| Nov 22, 2016 | 555.41 |
| Nov 21, 2016 | 553.85 |
| Nov 18, 2016 | 555.80 |
| Nov 17, 2016 | 551.11 |
| Nov 16, 2016 | 548.77 |
| Nov 15, 2016 | 546.81 |
| Nov 14, 2016 | 558.93 |
| Nov 11, 2016 | 536.65 |
| Nov 10, 2016 | 506.95 |
| Nov 9, 2016 | 499.13 |
| Nov 8, 2016 | 481.93 |
| Nov 7, 2016 | 477.63 |
| Nov 4, 2016 | 479.19 |
| Nov 3, 2016 | 479.59 |
| Nov 2, 2016 | 479.98 |
| Nov 1, 2016 | 482.71 |
| Oct 31, 2016 | 495.61 |
| Oct 28, 2016 | 495.22 |
| Oct 27, 2016 | 513.20 |
| Oct 26, 2016 | 462.39 |
| Oct 25, 2016 | 455.74 |
| Oct 24, 2016 | 454.18 |
| Oct 21, 2016 | 459.26 |
| Oct 20, 2016 | 463.56 |
| Oct 19, 2016 | 460.43 |
| Oct 18, 2016 | 471.77 |
| Oct 17, 2016 | 468.64 |
| Oct 14, 2016 | 475.29 |
| Oct 13, 2016 | 476.85 |
| Oct 12, 2016 | 483.49 |
| Oct 11, 2016 | 483.49 |
| Oct 10, 2016 | 479.59 |
| Oct 7, 2016 | 474.89 |
| Oct 6, 2016 | 489.75 |
| Oct 5, 2016 | 496.00 |
| Oct 4, 2016 | 496.00 |
| Oct 3, 2016 | 488.97 |
| Sep 30, 2016 | 490.53 |
| Sep 29, 2016 | 680.15 |
| Sep 28, 2016 | 691.72 |
| Sep 27, 2016 | 686.76 |
| Sep 26, 2016 | 685.11 |
| Sep 23, 2016 | 701.09 |
| Sep 22, 2016 | 685.11 |
| Sep 21, 2016 | 675.19 |
| Sep 20, 2016 | 692.28 |
| Sep 19, 2016 | 708.26 |
| Sep 16, 2016 | 700.54 |
| Sep 15, 2016 | 707.71 |
| Sep 14, 2016 | 690.62 |
| Sep 13, 2016 | 695.03 |
| Sep 12, 2016 | 715.43 |
| Sep 9, 2016 | 714.87 |
| Sep 8, 2016 | 718.18 |
| Sep 7, 2016 | 716.53 |
| Sep 6, 2016 | 720.94 |
| Sep 2, 2016 | 722.04 |
| Sep 1, 2016 | 721.49 |
| Aug 31, 2016 | 692.83 |
| Aug 30, 2016 | 709.36 |
| Aug 29, 2016 | 716.53 |
| Aug 26, 2016 | 704.40 |
| Aug 25, 2016 | 730.86 |
| Aug 24, 2016 | 743.54 |
| Aug 23, 2016 | 751.25 |
| Aug 22, 2016 | 738.57 |
| Aug 19, 2016 | 729.76 |
| Aug 18, 2016 | 736.92 |
| Aug 17, 2016 | 720.94 |
| Aug 16, 2016 | 717.63 |
| Aug 15, 2016 | 723.69 |
| Aug 12, 2016 | 730.31 |
| Aug 11, 2016 | 721.49 |
| Aug 10, 2016 | 712.12 |
| Aug 9, 2016 | 713.22 |
| Aug 8, 2016 | 716.53 |
| Aug 5, 2016 | 723.14 |
| Aug 4, 2016 | 704.40 |
| Aug 3, 2016 | 708.26 |
| Aug 2, 2016 | 707.71 |
| Aug 1, 2016 | 729.76 |
| Jul 29, 2016 | 740.78 |
| Jul 28, 2016 | 741.33 |
| Jul 27, 2016 | 742.43 |
| Jul 26, 2016 | 745.19 |
| Jul 25, 2016 | 741.88 |
| Jul 22, 2016 | 750.70 |
| Jul 21, 2016 | 752.35 |
| Jul 20, 2016 | 757.31 |
| Jul 19, 2016 | 758.97 |
| Jul 18, 2016 | 762.83 |
| Jul 15, 2016 | 762.28 |
| Jul 14, 2016 | 773.85 |
| Jul 13, 2016 | 769.99 |
| Jul 12, 2016 | 764.48 |
| Jul 11, 2016 | 757.87 |
| Jul 8, 2016 | 751.25 |
| Jul 7, 2016 | 724.80 |
| Jul 6, 2016 | 716.53 |
| Jul 5, 2016 | 715.98 |
| Jul 1, 2016 | 707.16 |
| Jun 30, 2016 | 686.21 |
| Jun 29, 2016 | 1,814.49 |
| Jun 28, 2016 | 1,817.50 |
| Jun 27, 2016 | 1,843.01 |
| Jun 24, 2016 | 1,897.04 |
| Jun 23, 2016 | 1,951.07 |
| Jun 22, 2016 | 1,937.56 |
| Jun 21, 2016 | 1,951.07 |
| Jun 20, 2016 | 1,954.07 |
| Jun 17, 2016 | 1,916.55 |
| Jun 16, 2016 | 1,946.57 |
| Jun 15, 2016 | 1,919.55 |
| Jun 14, 2016 | 1,900.04 |
| Jun 13, 2016 | 1,942.06 |
| Jun 10, 2016 | 1,949.57 |
| Jun 9, 2016 | 1,949.57 |
| Jun 8, 2016 | 1,972.08 |
| Jun 7, 2016 | 1,963.08 |
| Jun 6, 2016 | 1,937.56 |
| Jun 3, 2016 | 1,912.05 |
| Jun 2, 2016 | 1,979.58 |
| Jun 1, 2016 | 1,877.53 |
| May 31, 2016 | 1,957.07 |
| May 27, 2016 | 1,949.57 |
| May 26, 2016 | 1,924.05 |
| May 25, 2016 | 1,921.05 |
| May 24, 2016 | 1,918.05 |
| May 23, 2016 | 1,882.03 |
| May 20, 2016 | 1,834.00 |
| May 19, 2016 | 1,855.02 |
| May 18, 2016 | 2,041.12 |
| May 17, 2016 | 2,053.12 |
| May 16, 2016 | 2,012.60 |
| May 13, 2016 | 1,991.59 |
| May 12, 2016 | 2,033.61 |
| May 11, 2016 | 2,057.63 |
| May 10, 2016 | 2,071.13 |
| May 9, 2016 | 2,044.12 |
| May 6, 2016 | 2,044.12 |
| May 5, 2016 | 2,048.62 |
| May 4, 2016 | 2,081.64 |
| May 3, 2016 | 2,047.12 |
| May 2, 2016 | 2,060.63 |
| Apr 29, 2016 | 2,051.62 |
| Apr 28, 2016 | 2,053.12 |
| Apr 27, 2016 | 2,402.82 |
| Apr 26, 2016 | 2,381.80 |
| Apr 25, 2016 | 2,336.78 |
| Apr 22, 2016 | 2,363.79 |
| Apr 21, 2016 | 2,324.77 |
| Apr 20, 2016 | 2,368.30 |
| Apr 19, 2016 | 2,374.30 |
| Apr 18, 2016 | 2,296.26 |
| Apr 15, 2016 | 2,315.77 |
| Apr 14, 2016 | 2,281.25 |
| Apr 13, 2016 | 2,315.77 |
| Apr 12, 2016 | 2,273.75 |
| Apr 11, 2016 | 2,245.23 |
| Apr 8, 2016 | 2,263.24 |
| Apr 7, 2016 | 2,251.23 |
| Apr 6, 2016 | 2,284.25 |
| Apr 5, 2016 | 2,255.74 |
| Apr 4, 2016 | 2,249.73 |
| Apr 1, 2016 | 2,285.75 |
| Mar 31, 2016 | 2,279.75 |
| Mar 30, 2016 | 2,409.52 |
| Mar 29, 2016 | 2,420.64 |
| Mar 28, 2016 | 2,344.40 |
| Mar 24, 2016 | 2,352.34 |
| Mar 23, 2016 | 2,365.05 |
| Mar 22, 2016 | 2,360.28 |
| Mar 21, 2016 | 2,363.46 |
| Mar 18, 2016 | 2,490.52 |
| Mar 17, 2016 | 2,441.29 |
| Mar 16, 2016 | 2,398.40 |
| Mar 15, 2016 | 2,395.22 |
| Mar 14, 2016 | 2,376.16 |
| Mar 11, 2016 | 2,388.87 |
| Mar 10, 2016 | 2,326.92 |
| Mar 9, 2016 | 2,338.04 |
| Mar 8, 2016 | 2,288.80 |
| Mar 7, 2016 | 2,312.63 |
| Mar 4, 2016 | 2,330.10 |
| Mar 3, 2016 | 2,288.80 |
| Mar 2, 2016 | 2,288.80 |
| Mar 1, 2016 | 2,318.98 |
| Feb 29, 2016 | 2,276.10 |
| Feb 26, 2016 | 2,257.04 |
| Feb 25, 2016 | 2,279.27 |
| Feb 24, 2016 | 2,263.39 |
| Feb 23, 2016 | 2,217.33 |
| Feb 22, 2016 | 2,188.74 |
| Feb 19, 2016 | 2,199.86 |
| Feb 18, 2016 | 2,180.80 |
| Feb 17, 2016 | 2,223.68 |
| Feb 16, 2016 | 2,250.68 |
| Feb 12, 2016 | 2,206.21 |
| Feb 11, 2016 | 2,098.20 |
| Feb 10, 2016 | 2,123.62 |
| Feb 9, 2016 | 2,109.32 |
| Feb 8, 2016 | 2,172.86 |
| Feb 5, 2016 | 2,172.86 |
| Feb 4, 2016 | 2,177.62 |
| Feb 3, 2016 | 2,155.38 |
| Feb 2, 2016 | 2,257.04 |
| Feb 1, 2016 | 2,326.92 |
| Jan 29, 2016 | 2,372.99 |
| Jan 28, 2016 | 2,358.69 |
| Jan 27, 2016 | 2,334.87 |
| Jan 26, 2016 | 2,476.23 |
| Jan 25, 2016 | 2,368.22 |
| Jan 22, 2016 | 2,393.64 |
| Jan 21, 2016 | 2,307.86 |
| Jan 20, 2016 | 2,282.45 |
| Jan 19, 2016 | 2,306.28 |
| Jan 15, 2016 | 2,269.74 |
| Jan 14, 2016 | 2,284.04 |
| Jan 13, 2016 | 2,253.86 |
| Jan 12, 2016 | 2,376.16 |
| Jan 11, 2016 | 2,380.93 |
| Jan 8, 2016 | 2,301.51 |
| Jan 7, 2016 | 2,317.39 |
| Jan 6, 2016 | 2,285.63 |
| Jan 5, 2016 | 2,350.75 |
| Jan 4, 2016 | 2,245.92 |
| Dec 31, 2015 | 2,247.51 |
| Dec 30, 2015 | 1,787.11 |
| Dec 29, 2015 | 1,850.01 |
| Dec 28, 2015 | 1,847.54 |
| Dec 24, 2015 | 1,905.51 |
| Dec 23, 2015 | 1,906.74 |
| Dec 22, 2015 | 1,941.27 |
| Dec 21, 2015 | 1,925.24 |
| Dec 18, 2015 | 1,869.74 |
| Dec 17, 2015 | 1,850.01 |
| Dec 16, 2015 | 1,861.11 |
| Dec 15, 2015 | 1,829.04 |
| Dec 14, 2015 | 1,821.64 |
| Dec 11, 2015 | 1,867.27 |
| Dec 10, 2015 | 1,899.34 |
| Dec 9, 2015 | 1,887.01 |
| Dec 8, 2015 | 1,884.54 |
| Dec 7, 2015 | 1,911.67 |
| Dec 4, 2015 | 2,004.17 |
| Dec 3, 2015 | 1,947.44 |
| Dec 2, 2015 | 1,972.11 |
| Dec 1, 2015 | 2,075.71 |
| Nov 30, 2015 | 2,054.74 |
| Nov 27, 2015 | 2,099.14 |
| Nov 25, 2015 | 2,094.21 |
| Nov 24, 2015 | 2,094.21 |
| Nov 23, 2015 | 2,073.24 |
| Nov 20, 2015 | 2,106.54 |
| Nov 19, 2015 | 2,090.51 |
| Nov 18, 2015 | 2,152.17 |
| Nov 17, 2015 | 2,133.67 |
| Nov 16, 2015 | 2,086.81 |
| Nov 13, 2015 | 2,090.51 |
| Nov 12, 2015 | 2,121.34 |
| Nov 11, 2015 | 2,155.87 |
| Nov 10, 2015 | 2,216.31 |
| Nov 9, 2015 | 2,200.27 |
| Nov 6, 2015 | 2,224.94 |
| Nov 5, 2015 | 2,173.14 |
| Nov 4, 2015 | 2,126.27 |
| Nov 3, 2015 | 2,070.77 |
| Nov 2, 2015 | 2,095.44 |
| Oct 30, 2015 | 2,037.47 |
| Oct 29, 2015 | 1,882.07 |
| Oct 28, 2015 | 1,603.34 |
| Oct 27, 2015 | 1,555.24 |
| Oct 26, 2015 | 1,597.17 |
| Oct 23, 2015 | 1,597.17 |
| Oct 22, 2015 | 1,619.37 |
| Oct 21, 2015 | 1,561.40 |
| Oct 20, 2015 | 1,607.04 |
| Oct 19, 2015 | 1,561.40 |
| Oct 16, 2015 | 1,556.47 |
| Oct 15, 2015 | 1,544.14 |
| Oct 14, 2015 | 1,536.74 |
| Oct 13, 2015 | 1,576.21 |
| Oct 12, 2015 | 1,600.87 |
| Oct 9, 2015 | 1,611.97 |
| Oct 8, 2015 | 1,581.14 |
| Oct 7, 2015 | 1,554.00 |
| Oct 6, 2015 | 1,594.71 |
| Oct 5, 2015 | 1,570.04 |
| Oct 2, 2015 | 1,483.70 |
| Oct 1, 2015 | 1,592.24 |
| Sep 30, 2015 | 1,615.67 |
| Sep 29, 2015 | 3,962.04 |
| Sep 28, 2015 | 3,921.55 |
| Sep 25, 2015 | 3,980.73 |
| Sep 24, 2015 | 3,974.50 |
| Sep 23, 2015 | 3,949.58 |
| Sep 22, 2015 | 3,946.47 |
| Sep 21, 2015 | 3,930.89 |
| Sep 18, 2015 | 3,800.07 |
| Sep 17, 2015 | 3,806.30 |
| Sep 16, 2015 | 3,834.33 |
| Sep 15, 2015 | 3,750.23 |
| Sep 14, 2015 | 3,644.33 |
| Sep 11, 2015 | 3,669.25 |
| Sep 10, 2015 | 3,681.71 |
| Sep 9, 2015 | 3,687.94 |
| Sep 8, 2015 | 3,694.17 |
| Sep 4, 2015 | 3,765.81 |
| Sep 3, 2015 | 3,653.67 |
| Sep 2, 2015 | 3,444.98 |
| Sep 1, 2015 | 3,335.96 |
| Aug 31, 2015 | 3,376.46 |
| Aug 28, 2015 | 3,644.33 |
| Aug 27, 2015 | 4,102.21 |
| Aug 26, 2015 | 4,008.76 |
| Aug 25, 2015 | 3,896.63 |
| Aug 24, 2015 | 3,955.81 |
| Aug 21, 2015 | 4,030.57 |
| Aug 20, 2015 | 4,014.99 |
| Aug 19, 2015 | 4,186.31 |
| Aug 18, 2015 | 4,382.54 |
| Aug 17, 2015 | 4,485.33 |
| Aug 14, 2015 | 4,460.41 |
| Aug 13, 2015 | 4,429.26 |
| Aug 12, 2015 | 4,504.02 |
| Aug 11, 2015 | 4,516.48 |
| Aug 10, 2015 | 4,566.31 |
| Aug 7, 2015 | 4,510.25 |
| Aug 6, 2015 | 4,563.20 |
| Aug 5, 2015 | 4,628.61 |
| Aug 4, 2015 | 4,547.63 |
| Aug 3, 2015 | 4,500.90 |
| Jul 31, 2015 | 4,556.97 |
| Jul 30, 2015 | 4,535.17 |
| Jul 29, 2015 | 4,569.43 |
| Jul 28, 2015 | 4,513.36 |
| Jul 27, 2015 | 4,451.07 |
| Jul 24, 2015 | 4,578.77 |
| Jul 23, 2015 | 4,575.66 |
| Jul 22, 2015 | 4,678.45 |
| Jul 21, 2015 | 4,681.56 |
| Jul 20, 2015 | 4,737.63 |
| Jul 17, 2015 | 4,746.97 |
| Jul 16, 2015 | 4,765.66 |
| Jul 15, 2015 | 4,725.17 |
| Jul 14, 2015 | 4,821.73 |
| Jul 13, 2015 | 4,827.96 |
| Jul 10, 2015 | 4,859.11 |
| Jul 9, 2015 | 4,799.92 |
| Jul 8, 2015 | 4,930.75 |
| Jul 7, 2015 | 4,946.32 |
| Jul 6, 2015 | 4,965.01 |
| Jul 2, 2015 | 4,943.21 |
| Jul 1, 2015 | 4,949.44 |
| Jun 30, 2015 | 4,908.94 |
| Jun 29, 2015 | 2,735.36 |
| Jun 26, 2015 | 2,841.82 |
| Jun 25, 2015 | 2,829.80 |
| Jun 24, 2015 | 2,840.10 |
| Jun 23, 2015 | 2,855.55 |
| Jun 22, 2015 | 2,864.14 |
| Jun 19, 2015 | 2,858.99 |
| Jun 18, 2015 | 2,816.06 |
| Jun 17, 2015 | 2,821.21 |
| Jun 16, 2015 | 2,807.47 |
| Jun 15, 2015 | 2,798.89 |
| Jun 12, 2015 | 2,804.04 |
| Jun 11, 2015 | 2,824.65 |
| Jun 10, 2015 | 2,798.89 |
| Jun 9, 2015 | 2,834.95 |
| Jun 8, 2015 | 2,845.25 |
| Jun 5, 2015 | 2,857.27 |
| Jun 4, 2015 | 2,836.66 |
| Jun 3, 2015 | 2,852.12 |
| Jun 2, 2015 | 2,786.87 |
| Jun 1, 2015 | 2,742.22 |
| May 29, 2015 | 2,774.85 |
| May 28, 2015 | 2,790.30 |
| May 27, 2015 | 2,819.49 |
| May 26, 2015 | 2,798.89 |
| May 22, 2015 | 2,821.21 |
| May 21, 2015 | 2,853.84 |
| May 20, 2015 | 2,831.51 |
| May 19, 2015 | 2,814.34 |
| May 18, 2015 | 2,860.70 |
| May 15, 2015 | 2,858.99 |
| May 14, 2015 | 2,867.57 |
| May 13, 2015 | 2,867.57 |
| May 12, 2015 | 2,865.86 |
| May 11, 2015 | 2,876.16 |
| May 8, 2015 | 2,872.72 |
| May 7, 2015 | 2,872.72 |
| May 6, 2015 | 2,857.27 |
| May 5, 2015 | 2,852.12 |
| May 4, 2015 | 2,874.44 |
| May 1, 2015 | 2,824.65 |
| Apr 30, 2015 | 2,836.66 |
| Apr 29, 2015 | 2,860.70 |
| Apr 28, 2015 | 2,881.31 |
| Apr 27, 2015 | 2,865.86 |
| Apr 24, 2015 | 2,963.73 |
| Apr 23, 2015 | 2,982.62 |
| Apr 22, 2015 | 2,987.77 |
| Apr 21, 2015 | 2,986.05 |
| Apr 20, 2015 | 2,984.34 |
| Apr 17, 2015 | 2,977.47 |
| Apr 16, 2015 | 3,020.40 |
| Apr 15, 2015 | 3,039.28 |
| Apr 14, 2015 | 3,047.87 |
| Apr 13, 2015 | 2,996.36 |
| Apr 10, 2015 | 2,965.45 |
| Apr 9, 2015 | 2,936.26 |
| Apr 8, 2015 | 2,941.41 |
| Apr 7, 2015 | 2,898.48 |
| Apr 6, 2015 | 2,884.74 |
| Apr 2, 2015 | 2,907.07 |
| Apr 1, 2015 | 2,871.01 |
| Mar 31, 2015 | 2,809.19 |
| Mar 30, 2015 | -8,301.79 |
| Mar 27, 2015 | -8,266.47 |
| Mar 26, 2015 | -8,241.23 |
| Mar 25, 2015 | -8,140.30 |
| Mar 24, 2015 | -8,382.54 |
| Mar 23, 2015 | -8,433.01 |
| Mar 20, 2015 | -8,120.11 |
| Mar 19, 2015 | -8,327.03 |
| Mar 18, 2015 | -8,422.91 |
| Mar 17, 2015 | -8,074.69 |
| Mar 16, 2015 | -8,145.34 |
| Mar 13, 2015 | -8,054.50 |
| Mar 12, 2015 | -8,029.27 |
| Mar 11, 2015 | -7,736.56 |
| Mar 10, 2015 | -7,721.42 |
| Mar 9, 2015 | -7,963.66 |
| Mar 6, 2015 | -8,009.08 |
| Mar 5, 2015 | -8,210.95 |
| Mar 4, 2015 | -8,120.11 |
| Mar 3, 2015 | -8,180.67 |
| Mar 2, 2015 | -8,190.76 |
| Feb 27, 2015 | -8,094.88 |
| Feb 26, 2015 | -8,074.69 |
| Feb 25, 2015 | -8,150.39 |
| Feb 24, 2015 | -8,135.25 |
| Feb 23, 2015 | -8,311.88 |
| Feb 20, 2015 | -8,155.44 |
| Feb 19, 2015 | -8,200.86 |
| Feb 18, 2015 | -8,342.17 |
| Feb 17, 2015 | -8,135.25 |
| Feb 13, 2015 | -8,377.49 |
| Feb 12, 2015 | -8,382.54 |
| Feb 11, 2015 | -8,544.03 |
| Feb 10, 2015 | -8,503.66 |
| Feb 9, 2015 | -8,357.31 |
| Feb 6, 2015 | -8,498.61 |
| Feb 5, 2015 | -8,518.80 |
| Feb 4, 2015 | -8,216.00 |
| Feb 3, 2015 | -8,125.16 |
| Feb 2, 2015 | -8,009.08 |
| Jan 30, 2015 | -7,948.52 |
| Jan 29, 2015 | -7,761.80 |
| Jan 28, 2015 | -8,115.06 |
| Jan 27, 2015 | -8,266.47 |
| Jan 26, 2015 | -8,347.21 |
| Jan 23, 2015 | -8,377.49 |
| Jan 22, 2015 | -8,306.84 |
| Jan 21, 2015 | -7,857.68 |
| Jan 20, 2015 | -8,024.22 |
| Jan 16, 2015 | -8,276.56 |
| Jan 15, 2015 | -8,175.62 |
| Jan 14, 2015 | -8,579.36 |
| Jan 13, 2015 | -8,589.45 |
| Jan 12, 2015 | -8,609.64 |
| Jan 9, 2015 | -8,634.87 |
| Jan 8, 2015 | -8,604.59 |
| Jan 7, 2015 | -8,427.96 |
| Jan 6, 2015 | -8,236.18 |
| Jan 5, 2015 | -8,226.09 |
| Jan 2, 2015 | -8,438.05 |
| Dec 31, 2014 | -8,458.24 |
| Dec 30, 2014 | -524.57 |
| Dec 29, 2014 | -525.82 |
| Dec 26, 2014 | -522.08 |
| Dec 24, 2014 | -523.95 |
| Dec 23, 2014 | -527.07 |
| Dec 22, 2014 | -521.14 |
| Dec 19, 2014 | -518.02 |
| Dec 18, 2014 | -533.62 |
| Dec 17, 2014 | -514.59 |
| Dec 16, 2014 | -503.37 |
| Dec 15, 2014 | -511.48 |
| Dec 12, 2014 | -534.55 |
| Dec 11, 2014 | -538.61 |
| Dec 10, 2014 | -523.01 |
| Dec 9, 2014 | -542.35 |
| Dec 8, 2014 | -527.69 |
| Dec 5, 2014 | -530.81 |
| Dec 4, 2014 | -518.96 |
| Dec 3, 2014 | -512.72 |
| Dec 2, 2014 | -508.04 |
| Dec 1, 2014 | -502.74 |
| Nov 28, 2014 | -515.84 |
| Nov 26, 2014 | -517.09 |
| Nov 25, 2014 | -522.70 |
| Nov 24, 2014 | -520.21 |
| Nov 21, 2014 | -520.52 |
| Nov 20, 2014 | -528.94 |
| Nov 19, 2014 | -521.14 |
| Nov 18, 2014 | -539.23 |
| Nov 17, 2014 | -536.11 |
| Nov 14, 2014 | -545.78 |
| Nov 13, 2014 | -543.91 |
| Nov 12, 2014 | -542.04 |
| Nov 11, 2014 | -541.10 |
| Nov 10, 2014 | -537.05 |
| Nov 7, 2014 | -523.64 |
| Nov 6, 2014 | -517.71 |
| Nov 5, 2014 | -501.81 |
| Nov 4, 2014 | -502.74 |
| Nov 3, 2014 | -512.72 |
| Oct 31, 2014 | -529.56 |
| Oct 30, 2014 | -520.83 |
| Oct 29, 2014 | -515.84 |
| Oct 28, 2014 | -514.28 |
| Oct 27, 2014 | -497.75 |
| Oct 24, 2014 | -495.26 |
| Oct 23, 2014 | -498.69 |
| Oct 22, 2014 | -485.90 |
| Oct 21, 2014 | -489.64 |
| Oct 20, 2014 | -481.54 |
| Oct 17, 2014 | -478.73 |
| Oct 16, 2014 | -482.16 |
| Oct 15, 2014 | -468.75 |
| Oct 14, 2014 | -468.75 |
| Oct 13, 2014 | -459.70 |
| Oct 10, 2014 | -467.81 |
| Oct 9, 2014 | -476.23 |
| Oct 8, 2014 | -483.41 |
| Oct 7, 2014 | -479.66 |
| Oct 6, 2014 | -489.96 |
| Oct 3, 2014 | -493.07 |
| Oct 2, 2014 | -487.77 |
| Oct 1, 2014 | -490.27 |
| Sep 30, 2014 | -497.75 |
| Sep 29, 2014 | -531.25 |
| Sep 26, 2014 | -531.57 |
| Sep 25, 2014 | -532.54 |
| Sep 24, 2014 | -540.62 |
| Sep 23, 2014 | -538.68 |
| Sep 22, 2014 | -540.29 |
| Sep 19, 2014 | -547.73 |
| Sep 18, 2014 | -547.08 |
| Sep 17, 2014 | -546.76 |
| Sep 16, 2014 | -546.11 |
| Sep 15, 2014 | -548.37 |
| Sep 12, 2014 | -549.99 |
| Sep 11, 2014 | -557.42 |
| Sep 10, 2014 | -559.36 |
| Sep 9, 2014 | -555.48 |
| Sep 8, 2014 | -548.70 |
| Sep 5, 2014 | -545.46 |
| Sep 4, 2014 | -529.63 |
| Sep 3, 2014 | -515.09 |
| Sep 2, 2014 | -495.38 |
| Aug 29, 2014 | -488.27 |
| Aug 28, 2014 | -483.42 |
| Aug 27, 2014 | -468.56 |
| Aug 26, 2014 | -455.31 |
| Aug 25, 2014 | -476.63 |
| Aug 22, 2014 | -473.40 |
| Aug 21, 2014 | -469.20 |
| Aug 20, 2014 | -464.03 |
| Aug 19, 2014 | -469.85 |
| Aug 18, 2014 | -466.29 |
| Aug 15, 2014 | -456.60 |
| Aug 14, 2014 | -470.49 |
| Aug 13, 2014 | -468.23 |
| Aug 12, 2014 | -467.26 |
| Aug 11, 2014 | -474.70 |
| Aug 8, 2014 | -465.65 |
| Aug 7, 2014 | -468.88 |
| Aug 6, 2014 | -466.62 |
| Aug 5, 2014 | -455.63 |
| Aug 4, 2014 | -444.64 |
| Aug 1, 2014 | -445.61 |
| Jul 31, 2014 | -450.14 |
| Jul 30, 2014 | -450.14 |
| Jul 29, 2014 | -449.17 |
| Jul 28, 2014 | -450.14 |
| Jul 25, 2014 | -447.23 |
| Jul 24, 2014 | -446.91 |
| Jul 23, 2014 | -449.49 |
| Jul 22, 2014 | -446.58 |
| Jul 21, 2014 | -445.94 |
| Jul 18, 2014 | -444.97 |
| Jul 17, 2014 | -437.86 |
| Jul 16, 2014 | -450.78 |
| Jul 15, 2014 | -451.75 |
| Jul 14, 2014 | -454.66 |
| Jul 11, 2014 | -456.60 |
| Jul 10, 2014 | -451.75 |
| Jul 9, 2014 | -459.18 |
| Jul 8, 2014 | -465.97 |
| Jul 7, 2014 | -450.78 |
| Jul 3, 2014 | -458.86 |
| Jul 2, 2014 | -457.25 |
| Jul 1, 2014 | -448.52 |
| Jun 30, 2014 | -454.98 |
| Jun 27, 2014 | -342.05 |
| Jun 26, 2014 | -336.93 |
| Jun 25, 2014 | -337.91 |
| Jun 24, 2014 | -335.23 |
| Jun 23, 2014 | -337.18 |
| Jun 20, 2014 | -335.96 |
| Jun 19, 2014 | -338.64 |
| Jun 18, 2014 | -334.01 |
| Jun 17, 2014 | -337.18 |
| Jun 16, 2014 | -332.07 |
| Jun 13, 2014 | -335.72 |
| Jun 12, 2014 | -336.45 |
| Jun 11, 2014 | -339.13 |
| Jun 10, 2014 | -338.39 |
| Jun 9, 2014 | -340.59 |
| Jun 6, 2014 | -338.39 |
| Jun 5, 2014 | -336.93 |
| Jun 4, 2014 | -330.12 |
| Jun 3, 2014 | -330.12 |
| Jun 2, 2014 | -328.90 |
| May 30, 2014 | -334.99 |
| May 29, 2014 | -333.28 |
| May 28, 2014 | -332.80 |
| May 27, 2014 | -337.91 |
| May 23, 2014 | -338.15 |
| May 22, 2014 | -321.84 |
| May 21, 2014 | -322.33 |
| May 20, 2014 | -321.11 |
| May 19, 2014 | -328.17 |
| May 16, 2014 | -327.20 |
| May 15, 2014 | -328.41 |
| May 14, 2014 | -327.44 |
| May 13, 2014 | -339.37 |
| May 12, 2014 | -340.10 |
| May 9, 2014 | -337.18 |
| May 8, 2014 | -321.11 |
| May 7, 2014 | -324.52 |
| May 6, 2014 | -321.60 |
| May 5, 2014 | -326.22 |
| May 2, 2014 | -322.08 |
| May 1, 2014 | -314.54 |
| Apr 30, 2014 | -319.89 |
| Apr 29, 2014 | -320.62 |
| Apr 28, 2014 | -318.92 |
| Apr 25, 2014 | -321.60 |
| Apr 24, 2014 | -320.14 |
| Apr 23, 2014 | -325.98 |
| Apr 22, 2014 | -323.54 |
| Apr 21, 2014 | -323.79 |
| Apr 17, 2014 | -322.57 |
| Apr 16, 2014 | -319.16 |
| Apr 15, 2014 | -323.54 |
| Apr 14, 2014 | -322.57 |
| Apr 11, 2014 | -322.57 |
| Apr 10, 2014 | -326.47 |
| Apr 9, 2014 | -330.36 |
| Apr 8, 2014 | -328.66 |
| Apr 7, 2014 | -327.68 |
| Apr 4, 2014 | -329.14 |
| Apr 3, 2014 | -333.53 |
| Apr 2, 2014 | -337.66 |
| Apr 1, 2014 | -334.26 |
| Mar 31, 2014 | -333.53 |
| Mar 28, 2014 | -382.71 |
| Mar 27, 2014 | -380.16 |
| Mar 26, 2014 | -388.94 |
| Mar 25, 2014 | -393.47 |
| Mar 24, 2014 | -393.75 |
| Mar 21, 2014 | -399.13 |
| Mar 20, 2014 | -398.56 |
| Mar 19, 2014 | -400.26 |
| Mar 18, 2014 | -411.30 |
| Mar 17, 2014 | -404.79 |
| Mar 14, 2014 | -406.49 |
| Mar 13, 2014 | -403.37 |
| Mar 12, 2014 | -405.07 |
| Mar 11, 2014 | -402.52 |
| Mar 10, 2014 | -406.49 |
| Mar 7, 2014 | -401.39 |
| Mar 6, 2014 | -401.11 |
| Mar 5, 2014 | -400.26 |
| Mar 4, 2014 | -402.81 |
| Mar 3, 2014 | -398.56 |
| Feb 28, 2014 | -398.00 |
| Feb 27, 2014 | -393.47 |
| Feb 26, 2014 | -396.01 |
| Feb 25, 2014 | -395.45 |
| Feb 24, 2014 | -389.22 |
| Feb 21, 2014 | -384.41 |
| Feb 20, 2014 | -379.88 |
| Feb 19, 2014 | -375.07 |
| Feb 18, 2014 | -377.90 |
| Feb 14, 2014 | -376.77 |
| Feb 13, 2014 | -377.05 |
| Feb 12, 2014 | -375.63 |
| Feb 11, 2014 | -369.97 |
| Feb 10, 2014 | -371.67 |
| Feb 7, 2014 | -364.03 |
| Feb 6, 2014 | -363.74 |
| Feb 5, 2014 | -358.08 |
| Feb 4, 2014 | -356.67 |
| Feb 3, 2014 | -356.38 |
| Jan 31, 2014 | -349.02 |
| Jan 30, 2014 | -348.74 |
| Jan 29, 2014 | -350.72 |
| Jan 28, 2014 | -340.82 |
| Jan 27, 2014 | -342.23 |
| Jan 24, 2014 | -379.88 |
| Jan 23, 2014 | -394.88 |
| Jan 22, 2014 | -394.60 |
| Jan 21, 2014 | -396.30 |
| Jan 17, 2014 | -395.16 |
| Jan 16, 2014 | -397.43 |
| Jan 15, 2014 | -397.71 |
| Jan 14, 2014 | -396.30 |
| Jan 13, 2014 | -401.11 |
| Jan 10, 2014 | -401.96 |
| Jan 9, 2014 | -403.66 |
| Jan 8, 2014 | -402.24 |
| Jan 7, 2014 | -406.20 |
| Jan 6, 2014 | -407.34 |
| Jan 3, 2014 | -407.34 |
| Jan 2, 2014 | -408.19 |
| Dec 31, 2013 | -410.73 |
| Dec 30, 2013 | 5,328.85 |
| Dec 27, 2013 | 5,259.45 |
| Dec 26, 2013 | 5,281.37 |
| Dec 24, 2013 | 5,383.63 |
| Dec 23, 2013 | 5,350.76 |
| Dec 20, 2013 | 5,409.20 |
| Dec 19, 2013 | 5,135.27 |
| Dec 18, 2013 | 5,175.45 |
| Dec 17, 2013 | 5,222.93 |
| Dec 16, 2013 | 5,270.41 |
| Dec 13, 2013 | 5,325.19 |
| Dec 12, 2013 | 5,336.15 |
| Dec 11, 2013 | 5,562.60 |
| Dec 10, 2013 | 5,628.34 |
| Dec 9, 2013 | 5,661.21 |
| Dec 6, 2013 | 5,723.31 |
| Dec 5, 2013 | 5,719.65 |
| Dec 4, 2013 | 5,785.40 |
| Dec 3, 2013 | 5,854.79 |
| Dec 2, 2013 | 5,781.74 |
| Nov 29, 2013 | 5,840.18 |
| Nov 27, 2013 | 5,887.66 |
| Nov 26, 2013 | 5,840.18 |
| Nov 25, 2013 | 5,851.14 |
| Nov 22, 2013 | 5,800.01 |
| Nov 21, 2013 | 5,810.96 |
| Nov 20, 2013 | 5,741.57 |
| Nov 19, 2013 | 5,701.39 |
| Nov 18, 2013 | 5,748.87 |
| Nov 15, 2013 | 5,767.13 |
| Nov 14, 2013 | 5,774.44 |
| Nov 13, 2013 | 5,752.52 |
| Nov 12, 2013 | 5,697.74 |
| Nov 11, 2013 | 5,661.21 |
| Nov 8, 2013 | 5,617.39 |
| Nov 7, 2013 | 5,515.12 |
| Nov 6, 2013 | 5,573.56 |
| Nov 5, 2013 | 5,387.28 |
| Nov 4, 2013 | 5,186.40 |
| Nov 1, 2013 | 5,241.19 |
| Oct 31, 2013 | 5,295.97 |
| Oct 30, 2013 | 5,347.11 |
| Oct 29, 2013 | 5,416.50 |
| Oct 28, 2013 | 5,405.55 |
| Oct 25, 2013 | 5,401.89 |
| Oct 24, 2013 | 5,387.28 |
| Oct 23, 2013 | 5,365.37 |
| Oct 22, 2013 | 5,463.99 |
| Oct 21, 2013 | 5,456.68 |
| Oct 18, 2013 | 5,453.03 |
| Oct 17, 2013 | 5,387.28 |
| Oct 16, 2013 | 5,332.50 |
| Oct 15, 2013 | 5,328.85 |
| Oct 14, 2013 | 5,405.55 |
| Oct 11, 2013 | 5,416.50 |
| Oct 10, 2013 | 5,409.20 |
| Oct 9, 2013 | 5,266.76 |
| Oct 8, 2013 | 5,241.19 |
| Oct 7, 2013 | 5,303.28 |
| Oct 4, 2013 | 5,292.32 |
| Oct 3, 2013 | 5,274.06 |
| Oct 2, 2013 | 5,369.02 |
| Oct 1, 2013 | 5,394.59 |
| Sep 30, 2013 | 5,361.72 |
| Sep 27, 2013 | 1,379.19 |
| Sep 26, 2013 | 1,367.23 |
| Sep 25, 2013 | 1,370.91 |
| Sep 24, 2013 | 1,346.06 |
| Sep 23, 2013 | 1,336.86 |
| Sep 20, 2013 | 1,351.58 |
| Sep 19, 2013 | 1,362.63 |
| Sep 18, 2013 | 1,365.39 |
| Sep 17, 2013 | 1,377.35 |
| Sep 16, 2013 | 1,380.11 |
| Sep 13, 2013 | 1,412.31 |
| Sep 12, 2013 | 1,423.35 |
| Sep 11, 2013 | 1,429.79 |
| Sep 10, 2013 | 1,425.19 |
| Sep 9, 2013 | 1,435.31 |
| Sep 6, 2013 | 1,422.43 |
| Sep 5, 2013 | 1,433.47 |
| Sep 4, 2013 | 1,439.91 |
| Sep 3, 2013 | 1,444.51 |
| Aug 30, 2013 | 1,451.87 |
| Aug 29, 2013 | 1,502.48 |
| Aug 28, 2013 | 1,496.96 |
| Aug 27, 2013 | 1,543.88 |
| Aug 26, 2013 | 1,578.84 |
| Aug 23, 2013 | 1,563.20 |
| Aug 22, 2013 | 1,575.16 |
| Aug 21, 2013 | 1,543.88 |
| Aug 20, 2013 | 1,563.20 |
| Aug 19, 2013 | 1,551.24 |
| Aug 16, 2013 | 1,567.80 |
| Aug 15, 2013 | 1,582.52 |
| Aug 14, 2013 | 1,608.28 |
| Aug 13, 2013 | 1,607.36 |
| Aug 12, 2013 | 1,618.41 |
| Aug 9, 2013 | 1,634.05 |
| Aug 8, 2013 | 1,628.53 |
| Aug 7, 2013 | 1,616.57 |
| Aug 6, 2013 | 1,633.13 |
| Aug 5, 2013 | 1,633.13 |
| Aug 2, 2013 | 1,639.57 |
| Aug 1, 2013 | 1,633.13 |
| Jul 31, 2013 | 1,598.16 |
| Jul 30, 2013 | 1,590.80 |
| Jul 29, 2013 | 1,573.32 |
| Jul 26, 2013 | 1,592.64 |
| Jul 25, 2013 | 1,610.12 |
| Jul 24, 2013 | 1,592.64 |
| Jul 23, 2013 | 1,620.25 |
| Jul 22, 2013 | 1,618.41 |
| Jul 19, 2013 | 1,621.17 |
| Jul 18, 2013 | 1,620.25 |
| Jul 17, 2013 | 1,628.53 |
| Jul 16, 2013 | 1,615.65 |
| Jul 15, 2013 | 1,611.97 |
| Jul 12, 2013 | 1,585.28 |
| Jul 11, 2013 | 1,583.44 |
| Jul 10, 2013 | 1,566.88 |
| Jul 9, 2013 | 1,577.00 |
| Jul 8, 2013 | 1,556.76 |
| Jul 5, 2013 | 1,561.36 |
| Jul 3, 2013 | 1,542.04 |
| Jul 2, 2013 | 1,534.68 |
| Jul 1, 2013 | 1,532.84 |
| Jun 28, 2013 | -747.53 |
| Jun 27, 2013 | -744.35 |
| Jun 26, 2013 | -737.06 |
| Jun 25, 2013 | -736.15 |
| Jun 24, 2013 | -733.42 |
| Jun 21, 2013 | -745.26 |
| Jun 20, 2013 | -758.46 |
| Jun 19, 2013 | -784.86 |
| Jun 18, 2013 | -789.87 |
| Jun 17, 2013 | -773.94 |
| Jun 14, 2013 | -796.25 |
| Jun 13, 2013 | -802.62 |
| Jun 12, 2013 | -797.16 |
| Jun 11, 2013 | -806.72 |
| Jun 10, 2013 | -835.85 |
| Jun 7, 2013 | -830.39 |
| Jun 6, 2013 | -820.37 |
| Jun 5, 2013 | -810.36 |
| Jun 4, 2013 | -830.39 |
| Jun 3, 2013 | -839.50 |
| May 31, 2013 | -838.13 |
| May 30, 2013 | -839.50 |
| May 29, 2013 | -838.59 |
| May 28, 2013 | -855.88 |
| May 24, 2013 | -847.69 |
| May 23, 2013 | -848.60 |
| May 22, 2013 | -840.41 |
| May 21, 2013 | -846.32 |
| May 20, 2013 | -848.15 |
| May 17, 2013 | -848.15 |
| May 16, 2013 | -841.32 |
| May 15, 2013 | -848.60 |
| May 14, 2013 | -840.41 |
| May 13, 2013 | -835.40 |
| May 10, 2013 | -852.24 |
| May 9, 2013 | -830.85 |
| May 8, 2013 | -859.98 |
| May 7, 2013 | -861.80 |
| May 6, 2013 | -859.98 |
| May 3, 2013 | -860.44 |
| May 2, 2013 | -840.41 |
| May 1, 2013 | -833.12 |
| Apr 30, 2013 | -853.61 |
| Apr 29, 2013 | -835.40 |
| Apr 26, 2013 | -833.12 |
| Apr 25, 2013 | -821.29 |
| Apr 24, 2013 | -805.81 |
| Apr 23, 2013 | -813.55 |
| Apr 22, 2013 | -792.60 |
| Apr 19, 2013 | -787.60 |
| Apr 18, 2013 | -775.76 |
| Apr 17, 2013 | -788.51 |
| Apr 16, 2013 | -790.78 |
| Apr 15, 2013 | -786.69 |
| Apr 12, 2013 | -817.19 |
| Apr 11, 2013 | -820.37 |
| Apr 10, 2013 | -822.65 |
| Apr 9, 2013 | -797.61 |
| Apr 8, 2013 | -807.63 |
| Apr 5, 2013 | -802.62 |
| Apr 4, 2013 | -819.01 |
| Apr 3, 2013 | -819.01 |
| Apr 2, 2013 | -831.30 |
| Apr 1, 2013 | -828.57 |
| Mar 28, 2013 | -4,060.31 |
| Mar 27, 2013 | -4,037.99 |
| Mar 26, 2013 | -4,051.38 |
| Mar 25, 2013 | -4,024.60 |
| Mar 22, 2013 | -4,058.08 |
| Mar 21, 2013 | -4,073.70 |
| Mar 20, 2013 | -4,109.42 |
| Mar 19, 2013 | -4,075.94 |
| Mar 18, 2013 | -4,082.63 |
| Mar 15, 2013 | -4,109.42 |
| Mar 14, 2013 | -4,122.81 |
| Mar 13, 2013 | -4,102.72 |
| Mar 12, 2013 | -4,080.40 |
| Mar 11, 2013 | -4,125.04 |
| Mar 8, 2013 | -4,069.24 |
| Mar 7, 2013 | -4,033.52 |
| Mar 6, 2013 | -4,008.97 |
| Mar 5, 2013 | -4,006.74 |
| Mar 4, 2013 | -3,973.26 |
| Mar 1, 2013 | -3,997.81 |
| Feb 28, 2013 | -4,022.36 |
| Feb 27, 2013 | -4,044.68 |
| Feb 26, 2013 | -4,011.20 |
| Feb 25, 2013 | -3,995.58 |
| Feb 22, 2013 | -4,055.85 |
| Feb 21, 2013 | -4,024.60 |
| Feb 20, 2013 | -4,035.76 |
| Feb 19, 2013 | -4,156.29 |
| Feb 15, 2013 | -4,111.65 |
| Feb 14, 2013 | -4,104.95 |
| Feb 13, 2013 | -4,091.56 |
| Feb 12, 2013 | -4,075.94 |
| Feb 11, 2013 | -4,071.47 |
| Feb 8, 2013 | -4,051.38 |
| Feb 7, 2013 | -4,075.94 |
| Feb 6, 2013 | -4,026.83 |
| Feb 5, 2013 | -4,020.13 |
| Feb 4, 2013 | -3,962.09 |
| Feb 1, 2013 | -4,035.76 |
| Jan 31, 2013 | -3,962.09 |
| Jan 30, 2013 | -3,743.34 |
| Jan 29, 2013 | -3,837.09 |
| Jan 28, 2013 | -3,861.65 |
| Jan 25, 2013 | -3,866.11 |
| Jan 24, 2013 | -3,850.49 |
| Jan 23, 2013 | -3,796.91 |
| Jan 22, 2013 | -3,709.86 |
| Jan 18, 2013 | -3,741.11 |
| Jan 17, 2013 | -3,770.13 |
| Jan 16, 2013 | -3,732.18 |
| Jan 15, 2013 | -3,723.25 |
| Jan 14, 2013 | -3,781.29 |
| Jan 11, 2013 | -3,750.04 |
| Jan 10, 2013 | -3,779.06 |
| Jan 9, 2013 | -3,772.36 |
| Jan 8, 2013 | -3,747.81 |
| Jan 7, 2013 | -3,772.36 |
| Jan 4, 2013 | -3,821.47 |
| Jan 3, 2013 | -3,825.93 |
| Jan 2, 2013 | -3,817.00 |
| Dec 31, 2012 | -3,776.82 |
| Dec 28, 2012 | -10,007.93 |
| Dec 27, 2012 | -10,080.36 |
| Dec 26, 2012 | -10,122.61 |
| Dec 24, 2012 | -10,207.12 |
| Dec 21, 2012 | -10,249.37 |
| Dec 20, 2012 | -10,321.81 |
| Dec 19, 2012 | -10,454.60 |
| Dec 18, 2012 | -10,412.35 |
| Dec 17, 2012 | -10,237.30 |
| Dec 14, 2012 | -9,995.85 |
| Dec 13, 2012 | -10,098.47 |
| Dec 12, 2012 | -10,140.72 |
| Dec 11, 2012 | -10,273.52 |
| Dec 10, 2012 | -10,122.61 |
| Dec 7, 2012 | -10,038.11 |
| Dec 6, 2012 | -9,911.35 |
| Dec 5, 2012 | -9,959.64 |
| Dec 4, 2012 | -9,989.82 |
| Dec 3, 2012 | -9,929.46 |
| Nov 30, 2012 | -9,941.53 |
| Nov 29, 2012 | -10,050.18 |
| Nov 28, 2012 | -10,092.43 |
| Nov 27, 2012 | -9,965.67 |
| Nov 26, 2012 | -9,971.71 |
| Nov 23, 2012 | -9,869.09 |
| Nov 21, 2012 | -9,802.70 |
| Nov 20, 2012 | -9,748.37 |
| Nov 19, 2012 | -9,977.75 |
| Nov 16, 2012 | -9,712.15 |
| Nov 15, 2012 | -9,742.33 |
| Nov 14, 2012 | -9,681.97 |
| Nov 13, 2012 | -9,905.31 |
| Nov 12, 2012 | -9,760.44 |
| Nov 9, 2012 | -9,796.66 |
| Nov 8, 2012 | -9,609.54 |
| Nov 7, 2012 | -9,832.88 |
| Nov 6, 2012 | -10,007.93 |
| Nov 5, 2012 | -10,086.40 |
| Nov 2, 2012 | -9,965.67 |
| Nov 1, 2012 | -10,098.47 |
| Oct 31, 2012 | -10,056.22 |
| Oct 26, 2012 | -9,657.83 |
| Oct 25, 2012 | -11,535.07 |
| Oct 24, 2012 | -11,728.23 |
| Oct 23, 2012 | -11,740.30 |
| Oct 22, 2012 | -11,746.34 |
| Oct 19, 2012 | -11,655.79 |
| Oct 18, 2012 | -11,649.76 |
| Oct 17, 2012 | -11,565.25 |
| Oct 16, 2012 | -11,353.99 |
| Oct 15, 2012 | -11,172.90 |
| Oct 12, 2012 | -11,015.96 |
| Oct 11, 2012 | -11,106.50 |
| Oct 10, 2012 | -11,015.96 |
| Oct 9, 2012 | -11,003.89 |
| Oct 8, 2012 | -11,172.90 |
| Oct 5, 2012 | -11,215.15 |
| Oct 4, 2012 | -11,094.43 |
| Oct 3, 2012 | -11,034.07 |
| Oct 2, 2012 | -11,124.61 |
| Oct 1, 2012 | -11,064.25 |
| Sep 28, 2012 | -9,692.46 |
| Sep 27, 2012 | -9,687.19 |
| Sep 26, 2012 | -9,660.82 |
| Sep 25, 2012 | -9,729.37 |
| Sep 24, 2012 | -9,998.32 |
| Sep 21, 2012 | -10,124.88 |
| Sep 20, 2012 | -10,135.42 |
| Sep 19, 2012 | -10,066.87 |
| Sep 18, 2012 | -10,008.86 |
| Sep 17, 2012 | -10,051.05 |
| Sep 14, 2012 | -10,072.14 |
| Sep 13, 2012 | -9,956.13 |
| Sep 12, 2012 | -9,882.30 |
| Sep 11, 2012 | -9,882.30 |
| Sep 10, 2012 | -9,639.73 |
| Sep 7, 2012 | -9,834.84 |
| Sep 6, 2012 | -9,834.84 |
| Sep 5, 2012 | -9,808.47 |
| Sep 4, 2012 | -9,602.81 |
| Aug 31, 2012 | -9,497.35 |
| Aug 30, 2012 | -9,502.62 |
| Aug 29, 2012 | -9,476.25 |
| Aug 28, 2012 | -9,486.80 |
| Aug 27, 2012 | -9,444.61 |
| Aug 24, 2012 | -9,312.78 |
| Aug 23, 2012 | -9,354.96 |
| Aug 22, 2012 | -9,391.88 |
| Aug 21, 2012 | -9,444.61 |
| Aug 20, 2012 | -9,365.51 |
| Aug 17, 2012 | -9,344.42 |
| Aug 16, 2012 | -9,122.94 |
| Aug 15, 2012 | -8,980.55 |
| Aug 14, 2012 | -9,033.29 |
| Aug 13, 2012 | -9,038.56 |
| Aug 10, 2012 | -9,059.66 |
| Aug 9, 2012 | -9,122.94 |
| Aug 8, 2012 | -9,212.58 |
| Aug 7, 2012 | -9,101.84 |
| Aug 6, 2012 | -9,006.92 |
| Aug 3, 2012 | -8,864.54 |
| Aug 2, 2012 | -8,664.15 |
| Aug 1, 2012 | -8,711.61 |
| Jul 31, 2012 | -8,922.55 |
| Jul 30, 2012 | -8,906.73 |
| Jul 27, 2012 | -8,875.09 |
| Jul 26, 2012 | -8,817.08 |
| Jul 25, 2012 | -8,822.35 |
| Jul 24, 2012 | -8,901.45 |
| Jul 23, 2012 | -8,970.01 |
| Jul 20, 2012 | -9,112.39 |
| Jul 19, 2012 | -9,270.59 |
| Jul 18, 2012 | -9,286.41 |
| Jul 17, 2012 | -9,281.14 |
| Jul 16, 2012 | -9,391.88 |
| Jul 13, 2012 | -9,186.22 |
| Jul 12, 2012 | -9,012.19 |
| Jul 11, 2012 | -9,070.20 |
| Jul 10, 2012 | -9,101.84 |
| Jul 9, 2012 | -9,608.09 |
| Jul 6, 2012 | -9,755.74 |
| Jul 5, 2012 | -9,813.75 |
| Jul 3, 2012 | -9,761.01 |
| Jul 2, 2012 | -9,623.91 |
| Jun 29, 2012 | 401.32 |
| Jun 28, 2012 | 391.04 |
| Jun 27, 2012 | 400.65 |
| Jun 26, 2012 | 394.61 |
| Jun 25, 2012 | 391.26 |
| Jun 22, 2012 | 394.39 |
| Jun 21, 2012 | 389.92 |
| Jun 20, 2012 | 395.51 |
| Jun 19, 2012 | 394.84 |
| Jun 18, 2012 | 387.02 |
| Jun 15, 2012 | 386.35 |
| Jun 14, 2012 | 388.58 |
| Jun 13, 2012 | 387.46 |
| Jun 12, 2012 | 398.86 |
| Jun 11, 2012 | 398.86 |
| Jun 8, 2012 | 404.45 |
| Jun 7, 2012 | 401.32 |
| Jun 6, 2012 | 405.12 |
| Jun 5, 2012 | 393.72 |
| Jun 4, 2012 | 395.51 |
| Jun 1, 2012 | 393.94 |
| May 31, 2012 | 409.14 |
| May 30, 2012 | 404.45 |
| May 29, 2012 | 410.48 |
| May 25, 2012 | 410.93 |
| May 24, 2012 | 408.69 |
| May 23, 2012 | 409.58 |
| May 22, 2012 | 400.87 |
| May 21, 2012 | 400.65 |
| May 18, 2012 | 395.95 |
| May 17, 2012 | 407.13 |
| May 16, 2012 | 413.61 |
| May 15, 2012 | 415.84 |
| May 14, 2012 | 410.03 |
| May 11, 2012 | 401.99 |
| May 10, 2012 | 405.12 |
| May 9, 2012 | 404.45 |
| May 8, 2012 | 403.33 |
| May 7, 2012 | 404.00 |
| May 4, 2012 | 401.99 |
| May 3, 2012 | 398.86 |
| May 2, 2012 | 407.57 |
| May 1, 2012 | 406.23 |
| Apr 30, 2012 | 410.03 |
| Apr 27, 2012 | 414.50 |
| Apr 26, 2012 | 405.56 |
| Apr 25, 2012 | 409.14 |
| Apr 24, 2012 | 403.10 |
| Apr 23, 2012 | 400.87 |
| Apr 20, 2012 | 410.25 |
| Apr 19, 2012 | 398.41 |
| Apr 18, 2012 | 397.74 |
| Apr 17, 2012 | 400.20 |
| Apr 16, 2012 | 392.83 |
| Apr 13, 2012 | 392.83 |
| Apr 12, 2012 | 391.49 |
| Apr 11, 2012 | 387.91 |
| Apr 10, 2012 | 385.68 |
| Apr 9, 2012 | 391.93 |
| Apr 5, 2012 | 400.42 |
| Apr 4, 2012 | 404.22 |
| Apr 3, 2012 | 410.48 |
| Apr 2, 2012 | 411.60 |
| Mar 30, 2012 | -667.22 |
| Mar 29, 2012 | -665.41 |
| Mar 28, 2012 | -662.52 |
| Mar 27, 2012 | -657.81 |
| Mar 26, 2012 | -658.53 |
| Mar 23, 2012 | -649.85 |
| Mar 22, 2012 | -647.31 |
| Mar 21, 2012 | -643.33 |
| Mar 20, 2012 | -643.33 |
| Mar 19, 2012 | -649.85 |
| Mar 16, 2012 | -647.31 |
| Mar 15, 2012 | -651.66 |
| Mar 14, 2012 | -641.16 |
| Mar 13, 2012 | -649.85 |
| Mar 12, 2012 | -636.45 |
| Mar 9, 2012 | -648.76 |
| Mar 8, 2012 | -640.80 |
| Mar 7, 2012 | -632.47 |
| Mar 6, 2012 | -624.14 |
| Mar 5, 2012 | -629.21 |
| Mar 2, 2012 | -622.33 |
| Mar 1, 2012 | -635.73 |
| Feb 29, 2012 | -626.68 |
| Feb 28, 2012 | -633.19 |
| Feb 27, 2012 | -642.24 |
| Feb 24, 2012 | -654.91 |
| Feb 23, 2012 | -651.29 |
| Feb 22, 2012 | -635.36 |
| Feb 21, 2012 | -639.35 |
| Feb 17, 2012 | -647.31 |
| Feb 16, 2012 | -646.23 |
| Feb 15, 2012 | -637.90 |
| Feb 14, 2012 | -637.17 |
| Feb 13, 2012 | -644.42 |
| Feb 10, 2012 | -642.61 |
| Feb 9, 2012 | -641.88 |
| Feb 8, 2012 | -636.09 |
| Feb 7, 2012 | -624.87 |
| Feb 6, 2012 | -631.02 |
| Feb 3, 2012 | -637.90 |
| Feb 2, 2012 | -632.11 |
| Feb 1, 2012 | -641.16 |
| Jan 31, 2012 | -620.52 |
| Jan 30, 2012 | -622.33 |
| Jan 27, 2012 | -636.09 |
| Jan 26, 2012 | -643.33 |
| Jan 25, 2012 | -593.01 |
| Jan 24, 2012 | -589.75 |
| Jan 23, 2012 | -576.35 |
| Jan 20, 2012 | -581.06 |
| Jan 19, 2012 | -573.10 |
| Jan 18, 2012 | -573.82 |
| Jan 17, 2012 | -561.87 |
| Jan 13, 2012 | -553.91 |
| Jan 12, 2012 | -550.65 |
| Jan 11, 2012 | -559.70 |
| Jan 10, 2012 | -553.91 |
| Jan 9, 2012 | -568.03 |
| Jan 6, 2012 | -597.35 |
| Jan 5, 2012 | -601.70 |
| Jan 4, 2012 | -606.04 |
| Jan 3, 2012 | -600.61 |
| Dec 30, 2011 | -918.71 |
| Dec 29, 2011 | -924.26 |
| Dec 28, 2011 | -919.27 |
| Dec 27, 2011 | -941.47 |
| Dec 23, 2011 | -942.02 |
| Dec 22, 2011 | -938.14 |
| Dec 21, 2011 | -933.70 |
| Dec 20, 2011 | -929.81 |
| Dec 19, 2011 | -907.05 |
| Dec 16, 2011 | -917.04 |
| Dec 15, 2011 | -912.05 |
| Dec 14, 2011 | -898.73 |
| Dec 13, 2011 | -900.95 |
| Dec 12, 2011 | -911.49 |
| Dec 9, 2011 | -923.15 |
| Dec 8, 2011 | -888.18 |
| Dec 7, 2011 | -898.17 |
| Dec 6, 2011 | -899.28 |
| Dec 5, 2011 | -894.84 |
| Dec 2, 2011 | -890.95 |
| Dec 1, 2011 | -888.18 |
| Nov 30, 2011 | -900.39 |
| Nov 29, 2011 | -873.19 |
| Nov 28, 2011 | -885.96 |
| Nov 25, 2011 | -858.76 |
| Nov 23, 2011 | -867.08 |
| Nov 22, 2011 | -890.95 |
| Nov 21, 2011 | -895.40 |
| Nov 18, 2011 | -919.27 |
| Nov 17, 2011 | -917.60 |
| Nov 16, 2011 | -939.25 |
| Nov 15, 2011 | -956.46 |
| Nov 14, 2011 | -942.58 |
| Nov 11, 2011 | -947.58 |
| Nov 10, 2011 | -937.03 |
| Nov 9, 2011 | -913.71 |
| Nov 8, 2011 | -960.34 |
| Nov 7, 2011 | -949.24 |
| Nov 4, 2011 | -940.36 |
| Nov 3, 2011 | -936.47 |
| Nov 2, 2011 | -904.28 |
| Nov 1, 2011 | -882.07 |
| Oct 31, 2011 | -908.16 |
| Oct 28, 2011 | -932.03 |
| Oct 27, 2011 | -927.59 |
| Oct 26, 2011 | -905.94 |
| Oct 25, 2011 | -895.95 |
| Oct 24, 2011 | -927.59 |
| Oct 21, 2011 | -899.28 |
| Oct 20, 2011 | -884.29 |
| Oct 19, 2011 | -884.29 |
| Oct 18, 2011 | -900.39 |
| Oct 17, 2011 | -876.52 |
| Oct 14, 2011 | -893.17 |
| Oct 13, 2011 | -881.52 |
| Oct 12, 2011 | -891.51 |
| Oct 11, 2011 | -886.51 |
| Oct 10, 2011 | -873.19 |
| Oct 7, 2011 | -871.53 |
| Oct 6, 2011 | -904.83 |
| Oct 5, 2011 | -829.89 |
| Oct 4, 2011 | -818.79 |
| Oct 3, 2011 | -773.27 |
| Sep 30, 2011 | -782.15 |
| Sep 29, 2011 | 4,196.79 |
| Sep 28, 2011 | 4,079.01 |
| Sep 27, 2011 | 4,113.48 |
| Sep 26, 2011 | 4,004.32 |
| Sep 23, 2011 | 3,849.21 |
| Sep 22, 2011 | 3,711.33 |
| Sep 21, 2011 | 3,811.86 |
| Sep 20, 2011 | 3,984.22 |
| Sep 19, 2011 | 4,079.01 |
| Sep 16, 2011 | 4,133.59 |
| Sep 15, 2011 | 4,113.48 |
| Sep 14, 2011 | 4,035.92 |
| Sep 13, 2011 | 3,961.24 |
| Sep 12, 2011 | 3,900.91 |
| Sep 9, 2011 | 3,886.55 |
| Sep 8, 2011 | 4,001.45 |
| Sep 7, 2011 | 4,073.27 |
| Sep 6, 2011 | 3,984.22 |
| Sep 2, 2011 | 4,041.67 |
| Sep 1, 2011 | 4,136.46 |
| Aug 31, 2011 | 4,242.75 |
| Aug 30, 2011 | 4,274.34 |
| Aug 29, 2011 | 4,251.36 |
| Aug 26, 2011 | 4,079.01 |
| Aug 25, 2011 | 4,035.92 |
| Aug 24, 2011 | 4,104.86 |
| Aug 23, 2011 | 4,159.44 |
| Aug 22, 2011 | 3,900.91 |
| Aug 19, 2011 | 3,898.04 |
| Aug 18, 2011 | 3,935.38 |
| Aug 17, 2011 | 4,145.08 |
| Aug 16, 2011 | 4,216.89 |
| Aug 15, 2011 | 3,952.62 |
| Aug 12, 2011 | 3,903.79 |
| Aug 11, 2011 | 3,932.51 |
| Aug 10, 2011 | 3,740.05 |
| Aug 9, 2011 | 3,921.02 |
| Aug 8, 2011 | 3,722.82 |
| Aug 5, 2011 | 4,035.92 |
| Aug 4, 2011 | 4,122.10 |
| Aug 3, 2011 | 4,165.19 |
| Aug 2, 2011 | 4,170.93 |
| Aug 1, 2011 | 4,268.60 |
| Jul 29, 2011 | 4,265.73 |
| Jul 28, 2011 | 4,360.52 |
| Jul 27, 2011 | 4,357.65 |
| Jul 26, 2011 | 4,380.63 |
| Jul 25, 2011 | 4,386.37 |
| Jul 22, 2011 | 4,435.21 |
| Jul 21, 2011 | 4,455.31 |
| Jul 20, 2011 | 4,349.03 |
| Jul 19, 2011 | 4,305.94 |
| Jul 18, 2011 | 4,231.26 |
| Jul 15, 2011 | 4,320.30 |
| Jul 14, 2011 | 4,308.81 |
| Jul 13, 2011 | 4,360.52 |
| Jul 12, 2011 | 4,426.59 |
| Jul 11, 2011 | 4,426.59 |
| Jul 8, 2011 | 4,541.49 |
| Jul 7, 2011 | 4,509.89 |
| Jul 6, 2011 | 4,475.42 |
| Jul 5, 2011 | 4,452.44 |
| Jul 1, 2011 | 4,486.91 |
| Jun 30, 2011 | 4,400.74 |
| Jun 29, 2011 | 527.53 |
| Jun 28, 2011 | 525.79 |
| Jun 27, 2011 | 517.77 |
| Jun 24, 2011 | 505.22 |
| Jun 23, 2011 | 504.52 |
| Jun 22, 2011 | 493.36 |
| Jun 21, 2011 | 497.89 |
| Jun 20, 2011 | 490.92 |
| Jun 17, 2011 | 484.64 |
| Jun 16, 2011 | 490.22 |
| Jun 15, 2011 | 487.43 |
| Jun 14, 2011 | 500.68 |
| Jun 13, 2011 | 490.22 |
| Jun 10, 2011 | 489.53 |
| Jun 9, 2011 | 491.62 |
| Jun 8, 2011 | 488.83 |
| Jun 7, 2011 | 493.36 |
| Jun 6, 2011 | 491.97 |
| Jun 3, 2011 | 498.24 |
| Jun 2, 2011 | 508.70 |
| Jun 1, 2011 | 509.05 |
| May 31, 2011 | 520.56 |
| May 27, 2011 | 519.16 |
| May 26, 2011 | 515.68 |
| May 25, 2011 | 508.00 |
| May 24, 2011 | 509.40 |
| May 23, 2011 | 514.28 |
| May 20, 2011 | 521.95 |
| May 19, 2011 | 531.37 |
| May 18, 2011 | 535.55 |
| May 17, 2011 | 540.43 |
| May 16, 2011 | 546.71 |
| May 13, 2011 | 557.86 |
| May 12, 2011 | 565.19 |
| May 11, 2011 | 561.00 |
| May 10, 2011 | 569.02 |
| May 9, 2011 | 563.44 |
| May 6, 2011 | 567.98 |
| May 5, 2011 | 577.04 |
| May 4, 2011 | 571.81 |
| May 3, 2011 | 578.44 |
| May 2, 2011 | 584.01 |
| Apr 29, 2011 | 592.73 |
| Apr 28, 2011 | 578.78 |
| Apr 27, 2011 | 574.25 |
| Apr 26, 2011 | 608.07 |
| Apr 25, 2011 | 594.13 |
| Apr 21, 2011 | 590.64 |
| Apr 20, 2011 | 588.20 |
| Apr 19, 2011 | 575.65 |
| Apr 18, 2011 | 580.53 |
| Apr 15, 2011 | 602.84 |
| Apr 14, 2011 | 601.45 |
| Apr 13, 2011 | 611.91 |
| Apr 12, 2011 | 625.16 |
| Apr 11, 2011 | 637.01 |
| Apr 8, 2011 | 645.03 |
| Apr 7, 2011 | 659.33 |
| Apr 6, 2011 | 653.40 |
| Apr 5, 2011 | 641.89 |
| Apr 4, 2011 | 635.62 |
| Apr 1, 2011 | 624.46 |
| Mar 31, 2011 | 618.53 |
| Mar 30, 2011 | 217.52 |
| Mar 29, 2011 | 214.97 |
| Mar 28, 2011 | 216.91 |
| Mar 25, 2011 | 218.25 |
| Mar 24, 2011 | 216.18 |
| Mar 23, 2011 | 217.28 |
| Mar 22, 2011 | 214.97 |
| Mar 21, 2011 | 215.21 |
| Mar 18, 2011 | 212.53 |
| Mar 17, 2011 | 210.22 |
| Mar 16, 2011 | 211.07 |
| Mar 15, 2011 | 212.05 |
| Mar 14, 2011 | 214.11 |
| Mar 11, 2011 | 216.55 |
| Mar 10, 2011 | 215.57 |
| Mar 9, 2011 | 220.19 |
| Mar 8, 2011 | 222.02 |
| Mar 7, 2011 | 216.42 |
| Mar 4, 2011 | 219.83 |
| Mar 3, 2011 | 218.73 |
| Mar 2, 2011 | 215.21 |
| Mar 1, 2011 | 215.94 |
| Feb 28, 2011 | 213.14 |
| Feb 25, 2011 | 214.97 |
| Feb 24, 2011 | 208.76 |
| Feb 23, 2011 | 212.41 |
| Feb 22, 2011 | 215.69 |
| Feb 18, 2011 | 213.02 |
| Feb 17, 2011 | 211.80 |
| Feb 16, 2011 | 207.06 |
| Feb 15, 2011 | 207.55 |
| Feb 14, 2011 | 207.91 |
| Feb 11, 2011 | 207.31 |
| Feb 10, 2011 | 208.52 |
| Feb 9, 2011 | 209.01 |
| Feb 8, 2011 | 209.98 |
| Feb 7, 2011 | 207.18 |
| Feb 4, 2011 | 207.79 |
| Feb 3, 2011 | 207.43 |
| Feb 2, 2011 | 205.72 |
| Feb 1, 2011 | 203.90 |
| Jan 31, 2011 | 203.78 |
| Jan 28, 2011 | 204.87 |
| Jan 27, 2011 | 207.31 |
| Jan 26, 2011 | 208.28 |
| Jan 25, 2011 | 213.87 |
| Jan 24, 2011 | 213.87 |
| Jan 21, 2011 | 211.32 |
| Jan 20, 2011 | 215.69 |
| Jan 19, 2011 | 214.11 |
| Jan 18, 2011 | 220.44 |
| Jan 14, 2011 | 218.25 |
| Jan 13, 2011 | 217.03 |
| Jan 12, 2011 | 214.48 |
| Jan 11, 2011 | 209.37 |
| Jan 10, 2011 | 208.03 |
| Jan 7, 2011 | 209.13 |
| Jan 6, 2011 | 205.48 |
| Jan 5, 2011 | 204.39 |
| Jan 4, 2011 | 200.86 |
| Jan 3, 2011 | 205.72 |
| Dec 31, 2010 | 201.83 |
| Dec 30, 2010 | 185.49 |
| Dec 29, 2010 | 183.83 |
| Dec 28, 2010 | 182.95 |
| Dec 27, 2010 | 183.39 |
| Dec 23, 2010 | 182.50 |
| Dec 22, 2010 | 181.18 |
| Dec 21, 2010 | 182.39 |
| Dec 20, 2010 | 178.74 |
| Dec 17, 2010 | 180.07 |
| Dec 16, 2010 | 177.53 |
| Dec 15, 2010 | 202.75 |
| Dec 14, 2010 | 206.40 |
| Dec 13, 2010 | 207.06 |
| Dec 10, 2010 | 212.15 |
| Dec 9, 2010 | 208.50 |
| Dec 8, 2010 | 204.74 |
| Dec 7, 2010 | 207.39 |
| Dec 6, 2010 | 205.18 |
| Dec 3, 2010 | 206.40 |
| Dec 2, 2010 | 199.54 |
| Dec 1, 2010 | 198.99 |
| Nov 30, 2010 | 197.11 |
| Nov 29, 2010 | 199.87 |
| Nov 26, 2010 | 201.75 |
| Nov 24, 2010 | 204.41 |
| Nov 23, 2010 | 198.54 |
| Nov 22, 2010 | 202.52 |
| Nov 19, 2010 | 206.62 |
| Nov 18, 2010 | 205.84 |
| Nov 17, 2010 | 202.97 |
| Nov 16, 2010 | 199.32 |
| Nov 15, 2010 | 228.30 |
| Nov 12, 2010 | 229.51 |
| Nov 11, 2010 | 235.27 |
| Nov 10, 2010 | 237.92 |
| Nov 9, 2010 | 233.94 |
| Nov 8, 2010 | 235.27 |
| Nov 5, 2010 | 233.50 |
| Nov 4, 2010 | 234.93 |
| Nov 3, 2010 | 232.50 |
| Nov 2, 2010 | 230.51 |
| Nov 1, 2010 | 225.09 |
| Oct 29, 2010 | 226.20 |
| Oct 28, 2010 | 224.09 |
| Oct 27, 2010 | 225.53 |
| Oct 26, 2010 | 224.09 |
| Oct 25, 2010 | 222.21 |
| Oct 22, 2010 | 219.89 |
| Oct 21, 2010 | 214.47 |
| Oct 20, 2010 | 211.04 |
| Oct 19, 2010 | 211.37 |
| Oct 18, 2010 | 215.80 |
| Oct 15, 2010 | 215.13 |
| Oct 14, 2010 | 218.90 |
| Oct 13, 2010 | 214.91 |
| Oct 12, 2010 | 214.14 |
| Oct 11, 2010 | 215.36 |
| Oct 8, 2010 | 211.04 |
| Oct 7, 2010 | 210.05 |
| Oct 6, 2010 | 215.69 |
| Oct 5, 2010 | 214.03 |
| Oct 4, 2010 | 206.62 |
| Oct 1, 2010 | 211.48 |
| Sep 30, 2010 | 211.59 |
| Sep 29, 2010 | 217.90 |
| Sep 28, 2010 | 218.36 |
| Sep 27, 2010 | 216.75 |
| Sep 24, 2010 | 220.66 |
| Sep 23, 2010 | 215.38 |
| Sep 22, 2010 | 216.06 |
| Sep 21, 2010 | 217.56 |
| Sep 20, 2010 | 221.23 |
| Sep 17, 2010 | 212.96 |
| Sep 16, 2010 | 213.77 |
| Sep 15, 2010 | 213.08 |
| Sep 14, 2010 | 211.01 |
| Sep 13, 2010 | 207.80 |
| Sep 10, 2010 | 203.21 |
| Sep 9, 2010 | 203.44 |
| Sep 8, 2010 | 204.35 |
| Sep 7, 2010 | 203.09 |
| Sep 3, 2010 | 207.22 |
| Sep 2, 2010 | 204.93 |
| Sep 1, 2010 | 197.58 |
| Aug 31, 2010 | 192.53 |
| Aug 30, 2010 | 195.51 |
| Aug 27, 2010 | 194.83 |
| Aug 26, 2010 | 194.60 |
| Aug 25, 2010 | 196.66 |
| Aug 24, 2010 | 192.53 |
| Aug 23, 2010 | 196.89 |
| Aug 20, 2010 | 194.94 |
| Aug 19, 2010 | 195.51 |
| Aug 18, 2010 | 198.73 |
| Aug 17, 2010 | 195.74 |
| Aug 16, 2010 | 196.20 |
| Aug 13, 2010 | 198.04 |
| Aug 12, 2010 | 200.11 |
| Aug 11, 2010 | 202.06 |
| Aug 10, 2010 | 208.83 |
| Aug 9, 2010 | 213.08 |
| Aug 6, 2010 | 211.47 |
| Aug 5, 2010 | 210.09 |
| Aug 4, 2010 | 179.56 |
| Aug 3, 2010 | 173.82 |
| Aug 2, 2010 | 176.57 |
| Jul 30, 2010 | 174.85 |
| Jul 29, 2010 | 173.82 |
| Jul 28, 2010 | 172.44 |
| Jul 27, 2010 | 174.50 |
| Jul 26, 2010 | 171.86 |
| Jul 23, 2010 | 166.47 |
| Jul 22, 2010 | 161.65 |
| Jul 21, 2010 | 155.10 |
| Jul 20, 2010 | 156.71 |
| Jul 19, 2010 | 150.85 |
| Jul 16, 2010 | 156.60 |
| Jul 15, 2010 | 161.99 |
| Jul 14, 2010 | 161.99 |
| Jul 13, 2010 | 163.02 |
| Jul 12, 2010 | 155.91 |
| Jul 9, 2010 | 159.24 |
| Jul 8, 2010 | 180.59 |
| Jul 7, 2010 | 176.34 |
| Jul 6, 2010 | 171.18 |
| Jul 2, 2010 | 176.34 |
| Jul 1, 2010 | 180.02 |
| Jun 30, 2010 | 178.75 |
| Jun 29, 2010 | 15,159.42 |
| Jun 28, 2010 | 15,739.55 |
| Jun 25, 2010 | 15,606.41 |
| Jun 24, 2010 | 15,806.13 |
| Jun 23, 2010 | 16,158.01 |
| Jun 22, 2010 | 16,167.52 |
| Jun 21, 2010 | 16,681.07 |
| Jun 18, 2010 | 16,557.44 |
| Jun 17, 2010 | 16,671.56 |
| Jun 16, 2010 | 16,585.97 |
| Jun 15, 2010 | 16,690.58 |
| Jun 14, 2010 | 16,424.29 |
| Jun 11, 2010 | 16,319.68 |
| Jun 10, 2010 | 16,158.01 |
| Jun 9, 2010 | 15,625.43 |
| Jun 8, 2010 | 15,749.06 |
| Jun 7, 2010 | 15,863.19 |
| Jun 4, 2010 | 16,129.48 |
| Jun 3, 2010 | 17,023.44 |
| Jun 2, 2010 | 17,128.06 |
| Jun 1, 2010 | 16,842.75 |
| May 28, 2010 | 17,489.45 |
| May 27, 2010 | 17,641.61 |
| May 26, 2010 | 17,185.12 |
| May 25, 2010 | 17,023.44 |
| May 24, 2010 | 17,337.28 |
| May 21, 2010 | 17,242.18 |
| May 20, 2010 | 17,242.18 |
| May 19, 2010 | 18,478.52 |
| May 18, 2010 | 18,107.62 |
| May 17, 2010 | 18,364.40 |
| May 14, 2010 | 17,983.99 |
| May 13, 2010 | 18,193.21 |
| May 12, 2010 | 18,488.03 |
| May 11, 2010 | 18,012.52 |
| May 10, 2010 | 17,632.10 |
| May 7, 2010 | 16,785.69 |
| May 6, 2010 | 17,470.43 |
| May 5, 2010 | 17,793.78 |
| May 4, 2010 | 18,069.58 |
| May 3, 2010 | 19,068.16 |
| Apr 30, 2010 | 18,183.70 |
| Apr 29, 2010 | 17,974.47 |
| Apr 28, 2010 | 18,316.85 |
| Apr 27, 2010 | 18,801.87 |
| Apr 26, 2010 | 19,324.94 |
| Apr 23, 2010 | 19,362.98 |
| Apr 22, 2010 | 18,906.48 |
| Apr 21, 2010 | 18,640.20 |
| Apr 20, 2010 | 18,373.91 |
| Apr 19, 2010 | 18,297.82 |
| Apr 16, 2010 | 18,250.27 |
| Apr 15, 2010 | 17,936.43 |
| Apr 14, 2010 | 18,288.31 |
| Apr 13, 2010 | 17,869.86 |
| Apr 12, 2010 | 17,546.51 |
| Apr 9, 2010 | 17,622.59 |
| Apr 8, 2010 | 17,365.82 |
| Apr 7, 2010 | 18,392.93 |
| Apr 6, 2010 | 18,202.72 |
| Apr 5, 2010 | 18,183.70 |
| Apr 1, 2010 | 17,955.45 |
| Mar 31, 2010 | 17,765.25 |
| Mar 30, 2010 | 648.19 |
| Mar 29, 2010 | 648.19 |
| Mar 26, 2010 | 645.43 |
| Mar 25, 2010 | 638.89 |
| Mar 24, 2010 | 636.48 |
| Mar 23, 2010 | 627.53 |
| Mar 22, 2010 | 607.20 |
| Mar 19, 2010 | 599.28 |
| Mar 18, 2010 | 595.15 |
| Mar 17, 2010 | 596.18 |
| Mar 16, 2010 | 593.43 |
| Mar 15, 2010 | 586.20 |
| Mar 12, 2010 | 581.72 |
| Mar 11, 2010 | 576.21 |
| Mar 10, 2010 | 587.57 |
| Mar 9, 2010 | 595.15 |
| Mar 8, 2010 | 587.92 |
| Mar 5, 2010 | 586.54 |
| Mar 4, 2010 | 575.86 |
| Mar 3, 2010 | 575.17 |
| Mar 2, 2010 | 574.49 |
| Mar 1, 2010 | 575.17 |
| Feb 26, 2010 | 569.32 |
| Feb 25, 2010 | 575.86 |
| Feb 24, 2010 | 572.07 |
| Feb 23, 2010 | 562.09 |
| Feb 22, 2010 | 570.70 |
| Feb 19, 2010 | 570.01 |
| Feb 18, 2010 | 567.25 |
| Feb 17, 2010 | 555.20 |
| Feb 16, 2010 | 540.73 |
| Feb 12, 2010 | 528.33 |
| Feb 11, 2010 | 522.13 |
| Feb 10, 2010 | 528.68 |
| Feb 9, 2010 | 535.91 |
| Feb 8, 2010 | 533.50 |
| Feb 5, 2010 | 545.55 |
| Feb 4, 2010 | 547.97 |
| Feb 3, 2010 | 570.70 |
| Feb 2, 2010 | 558.99 |
| Feb 1, 2010 | 553.82 |
| Jan 29, 2010 | 548.65 |
| Jan 28, 2010 | 545.90 |
| Jan 27, 2010 | 560.71 |
| Jan 26, 2010 | 516.28 |
| Jan 25, 2010 | 529.71 |
| Jan 22, 2010 | 541.08 |
| Jan 21, 2010 | 545.55 |
| Jan 20, 2010 | 545.55 |
| Jan 19, 2010 | 549.00 |
| Jan 15, 2010 | 539.35 |
| Jan 14, 2010 | 546.59 |
| Jan 13, 2010 | 550.03 |
| Jan 12, 2010 | 551.75 |
| Jan 11, 2010 | 558.30 |
| Jan 8, 2010 | 562.09 |
| Jan 7, 2010 | 563.12 |
| Jan 6, 2010 | 561.05 |
| Jan 5, 2010 | 545.21 |
| Jan 4, 2010 | 548.31 |
| Dec 31, 2009 | 536.26 |
| Dec 30, 2009 | 603.95 |
| Dec 29, 2009 | 602.04 |
| Dec 28, 2009 | 606.63 |
| Dec 24, 2009 | 606.25 |
| Dec 23, 2009 | 614.68 |
| Dec 22, 2009 | 598.59 |
| Dec 21, 2009 | 605.10 |
| Dec 18, 2009 | 593.22 |
| Dec 17, 2009 | 598.97 |
| Dec 16, 2009 | 612.38 |
| Dec 15, 2009 | 603.95 |
| Dec 14, 2009 | 601.65 |
| Dec 11, 2009 | 590.16 |
| Dec 10, 2009 | 579.81 |
| Dec 9, 2009 | 593.22 |
| Dec 8, 2009 | 596.29 |
| Dec 7, 2009 | 613.53 |
| Dec 4, 2009 | 611.62 |
| Dec 3, 2009 | 597.44 |
| Dec 2, 2009 | 607.40 |
| Dec 1, 2009 | 606.63 |
| Nov 30, 2009 | 600.12 |
| Nov 27, 2009 | 600.89 |
| Nov 25, 2009 | 614.30 |
| Nov 24, 2009 | 612.00 |
| Nov 23, 2009 | 623.50 |
| Nov 20, 2009 | 617.75 |
| Nov 19, 2009 | 614.30 |
| Nov 18, 2009 | 630.01 |
| Nov 17, 2009 | 626.56 |
| Nov 16, 2009 | 625.03 |
| Nov 13, 2009 | 612.77 |
| Nov 12, 2009 | 608.17 |
| Nov 11, 2009 | 624.65 |
| Nov 10, 2009 | 628.09 |
| Nov 9, 2009 | 623.88 |
| Nov 6, 2009 | 620.05 |
| Nov 5, 2009 | 624.26 |
| Nov 4, 2009 | 621.58 |
| Nov 3, 2009 | 626.18 |
| Nov 2, 2009 | 625.03 |
| Oct 30, 2009 | 622.35 |
| Oct 29, 2009 | 642.66 |
| Oct 28, 2009 | 609.32 |
| Oct 27, 2009 | 625.80 |
| Oct 26, 2009 | 625.41 |
| Oct 23, 2009 | 635.38 |
| Oct 22, 2009 | 649.56 |
| Oct 21, 2009 | 641.51 |
| Oct 20, 2009 | 647.26 |
| Oct 19, 2009 | 646.87 |
| Oct 16, 2009 | 631.54 |
| Oct 15, 2009 | 634.23 |
| Oct 14, 2009 | 630.01 |
| Oct 13, 2009 | 626.95 |
| Oct 12, 2009 | 627.33 |
| Oct 9, 2009 | 606.25 |
| Oct 8, 2009 | 609.32 |
| Oct 7, 2009 | 612.38 |
| Oct 6, 2009 | 613.15 |
| Oct 5, 2009 | 587.47 |
| Oct 2, 2009 | 578.28 |
| Oct 1, 2009 | 582.88 |
| Sep 30, 2009 | 593.99 |
| Sep 29, 2009 | 127.03 |
| Sep 28, 2009 | 125.46 |
| Sep 25, 2009 | 122.47 |
| Sep 24, 2009 | 122.23 |
| Sep 23, 2009 | 123.10 |
| Sep 22, 2009 | 123.33 |
| Sep 21, 2009 | 125.38 |
| Sep 18, 2009 | 126.01 |
| Sep 17, 2009 | 128.37 |
| Sep 16, 2009 | 130.57 |
| Sep 15, 2009 | 130.96 |
| Sep 14, 2009 | 128.13 |
| Sep 11, 2009 | 125.22 |
| Sep 10, 2009 | 125.69 |
| Sep 9, 2009 | 125.62 |
| Sep 8, 2009 | 124.99 |
| Sep 4, 2009 | 123.65 |
| Sep 3, 2009 | 123.33 |
| Sep 2, 2009 | 122.55 |
| Sep 1, 2009 | 124.44 |
| Aug 31, 2009 | 127.27 |
| Aug 28, 2009 | 129.86 |
| Aug 27, 2009 | 131.59 |
| Aug 26, 2009 | 132.62 |
| Aug 25, 2009 | 130.02 |
| Aug 24, 2009 | 130.41 |
| Aug 21, 2009 | 132.38 |
| Aug 20, 2009 | 131.04 |
| Aug 19, 2009 | 111.93 |
| Aug 18, 2009 | 110.51 |
| Aug 17, 2009 | 111.46 |
| Aug 14, 2009 | 115.55 |
| Aug 13, 2009 | 117.20 |
| Aug 12, 2009 | 119.40 |
| Aug 11, 2009 | 116.41 |
| Aug 10, 2009 | 116.33 |
| Aug 7, 2009 | 116.65 |
| Aug 6, 2009 | 110.51 |
| Aug 5, 2009 | 109.65 |
| Aug 4, 2009 | 109.02 |
| Aug 3, 2009 | 108.63 |
| Jul 31, 2009 | 107.45 |
| Jul 30, 2009 | 105.64 |
| Jul 29, 2009 | 104.22 |
| Jul 28, 2009 | 103.28 |
| Jul 27, 2009 | 102.73 |
| Jul 24, 2009 | 104.69 |
| Jul 23, 2009 | 104.30 |
| Jul 22, 2009 | 101.63 |
| Jul 21, 2009 | 101.70 |
| Jul 20, 2009 | 102.65 |
| Jul 17, 2009 | 102.25 |
| Jul 16, 2009 | 104.38 |
| Jul 15, 2009 | 97.38 |
| Jul 14, 2009 | 97.14 |
| Jul 13, 2009 | 96.20 |
| Jul 10, 2009 | 96.20 |
| Jul 9, 2009 | 96.20 |
| Jul 8, 2009 | 97.30 |
| Jul 7, 2009 | 98.79 |
| Jul 6, 2009 | 106.03 |
| Jul 2, 2009 | 134.11 |
| Jul 1, 2009 | 144.10 |
| Jun 30, 2009 | 136.94 |