Regis (RGS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 34.33 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 10.28 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 5.95 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 8.90 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 9.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 10.23 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | -282.66 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -7.83 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 4.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.46 |
| May 29, 2026 | 4.57 |
| May 28, 2026 | 4.72 |
| May 27, 2026 | 4.76 |
| May 26, 2026 | 4.79 |
| May 22, 2026 | 4.66 |
| May 21, 2026 | 4.59 |
| May 20, 2026 | 4.57 |
| May 19, 2026 | 4.49 |
| May 18, 2026 | 4.54 |
| May 15, 2026 | 4.58 |
| May 14, 2026 | 4.69 |
| May 13, 2026 | 4.54 |
| May 12, 2026 | 4.13 |
| May 11, 2026 | 4.37 |
| May 8, 2026 | 4.53 |
| May 7, 2026 | 4.53 |
| May 6, 2026 | 4.35 |
| May 5, 2026 | 4.33 |
| May 4, 2026 | 4.31 |
| May 1, 2026 | 4.37 |
| Apr 30, 2026 | 4.45 |
| Apr 29, 2026 | 4.51 |
| Apr 28, 2026 | 4.51 |
| Apr 27, 2026 | 4.51 |
| Apr 24, 2026 | 4.45 |
| Apr 23, 2026 | 4.39 |
| Apr 22, 2026 | 4.46 |
| Apr 21, 2026 | 4.47 |
| Apr 20, 2026 | 4.52 |
| Apr 17, 2026 | 4.37 |
| Apr 16, 2026 | 4.22 |
| Apr 15, 2026 | 4.33 |
| Apr 14, 2026 | 3.92 |
| Apr 13, 2026 | 3.97 |
| Apr 10, 2026 | 4.05 |
| Apr 9, 2026 | 3.97 |
| Apr 8, 2026 | 3.97 |
| Apr 7, 2026 | 4.04 |
| Apr 6, 2026 | 4.01 |
| Apr 2, 2026 | 3.96 |
| Apr 1, 2026 | 4.00 |
| Mar 31, 2026 | 4.00 |
| Mar 30, 2026 | 3.55 |
| Mar 27, 2026 | 3.50 |
| Mar 26, 2026 | 3.47 |
| Mar 25, 2026 | 3.62 |
| Mar 24, 2026 | 3.55 |
| Mar 23, 2026 | 3.52 |
| Mar 20, 2026 | 3.42 |
| Mar 19, 2026 | 3.52 |
| Mar 18, 2026 | 3.53 |
| Mar 17, 2026 | 3.59 |
| Mar 16, 2026 | 3.52 |
| Mar 13, 2026 | 3.28 |
| Mar 12, 2026 | 3.08 |
| Mar 11, 2026 | 3.13 |
| Mar 10, 2026 | 3.12 |
| Mar 9, 2026 | 2.86 |
| Mar 6, 2026 | 3.08 |
| Mar 5, 2026 | 3.19 |
| Mar 4, 2026 | 3.27 |
| Mar 3, 2026 | 3.26 |
| Mar 2, 2026 | 3.34 |
| Feb 27, 2026 | 3.36 |
| Feb 26, 2026 | 3.34 |
| Feb 25, 2026 | 3.40 |
| Feb 24, 2026 | 3.37 |
| Feb 23, 2026 | 3.35 |
| Feb 20, 2026 | 3.31 |
| Feb 19, 2026 | 3.32 |
| Feb 18, 2026 | 3.38 |
| Feb 17, 2026 | 3.18 |
| Feb 13, 2026 | 3.25 |
| Feb 12, 2026 | 3.22 |
| Feb 11, 2026 | 3.26 |
| Feb 10, 2026 | 3.21 |
| Feb 9, 2026 | 3.30 |
| Feb 6, 2026 | 3.24 |
| Feb 5, 2026 | 3.17 |
| Feb 4, 2026 | 3.38 |
| Feb 3, 2026 | 3.38 |
| Feb 2, 2026 | 3.39 |
| Jan 30, 2026 | 3.31 |
| Jan 29, 2026 | 3.45 |
| Jan 28, 2026 | 3.53 |
| Jan 27, 2026 | 3.66 |
| Jan 26, 2026 | 3.67 |
| Jan 23, 2026 | 3.67 |
| Jan 22, 2026 | 3.63 |
| Jan 21, 2026 | 3.50 |
| Jan 20, 2026 | 3.50 |
| Jan 16, 2026 | 3.49 |
| Jan 15, 2026 | 3.64 |
| Jan 14, 2026 | 3.64 |
| Jan 13, 2026 | 3.66 |
| Jan 12, 2026 | 3.67 |
| Jan 9, 2026 | 3.67 |
| Jan 8, 2026 | 3.52 |
| Jan 7, 2026 | 3.70 |
| Jan 6, 2026 | 3.77 |
| Jan 5, 2026 | 3.77 |
| Jan 2, 2026 | 3.93 |
| Dec 31, 2025 | 4.07 |
| Dec 30, 2025 | 3.74 |
| Dec 29, 2025 | 3.74 |
| Dec 26, 2025 | 3.85 |
| Dec 24, 2025 | 3.94 |
| Dec 23, 2025 | 4.00 |
| Dec 22, 2025 | 4.02 |
| Dec 19, 2025 | 4.07 |
| Dec 18, 2025 | 4.03 |
| Dec 17, 2025 | 4.04 |
| Dec 16, 2025 | 3.92 |
| Dec 15, 2025 | 4.01 |
| Dec 12, 2025 | 4.07 |
| Dec 11, 2025 | 4.01 |
| Dec 10, 2025 | 4.20 |
| Dec 9, 2025 | 4.14 |
| Dec 8, 2025 | 4.11 |
| Dec 5, 2025 | 4.06 |
| Dec 4, 2025 | 4.06 |
| Dec 3, 2025 | 3.86 |
| Dec 2, 2025 | 3.73 |
| Dec 1, 2025 | 3.76 |
| Nov 28, 2025 | 3.77 |
| Nov 26, 2025 | 3.80 |
| Nov 25, 2025 | 3.79 |
| Nov 24, 2025 | 3.78 |
| Nov 21, 2025 | 3.76 |
| Nov 20, 2025 | 3.78 |
| Nov 19, 2025 | 3.75 |
| Nov 18, 2025 | 3.63 |
| Nov 17, 2025 | 3.79 |
| Nov 14, 2025 | 3.67 |
| Nov 13, 2025 | 3.82 |
| Nov 12, 2025 | 3.93 |
| Nov 11, 2025 | 3.93 |
| Nov 10, 2025 | 3.86 |
| Nov 7, 2025 | 3.86 |
| Nov 6, 2025 | 4.08 |
| Nov 5, 2025 | 4.07 |
| Nov 4, 2025 | 4.12 |
| Nov 3, 2025 | 4.14 |
| Oct 31, 2025 | 4.20 |
| Oct 30, 2025 | 4.28 |
| Oct 29, 2025 | 4.23 |
| Oct 28, 2025 | 4.22 |
| Oct 27, 2025 | 4.19 |
| Oct 24, 2025 | 4.28 |
| Oct 23, 2025 | 4.15 |
| Oct 22, 2025 | 4.20 |
| Oct 21, 2025 | 4.28 |
| Oct 20, 2025 | 4.28 |
| Oct 17, 2025 | 4.25 |
| Oct 16, 2025 | 4.28 |
| Oct 15, 2025 | 4.20 |
| Oct 14, 2025 | 4.26 |
| Oct 13, 2025 | 4.32 |
| Oct 10, 2025 | 4.11 |
| Oct 9, 2025 | 4.23 |
| Oct 8, 2025 | 4.32 |
| Oct 7, 2025 | 4.23 |
| Oct 6, 2025 | 4.23 |
| Oct 3, 2025 | 4.15 |
| Oct 2, 2025 | 4.14 |
| Oct 1, 2025 | 4.16 |
| Sep 30, 2025 | 4.09 |
| Sep 29, 2025 | 4.91 |
| Sep 26, 2025 | 4.93 |
| Sep 25, 2025 | 4.57 |
| Sep 24, 2025 | 4.73 |
| Sep 23, 2025 | 4.78 |
| Sep 22, 2025 | 4.75 |
| Sep 19, 2025 | 4.86 |
| Sep 18, 2025 | 4.90 |
| Sep 17, 2025 | 4.90 |
| Sep 16, 2025 | 4.89 |
| Sep 15, 2025 | 5.09 |
| Sep 12, 2025 | 5.00 |
| Sep 11, 2025 | 4.88 |
| Sep 10, 2025 | 4.71 |
| Sep 9, 2025 | 4.59 |
| Sep 8, 2025 | 4.50 |
| Sep 5, 2025 | 4.16 |
| Sep 4, 2025 | 3.87 |
| Sep 3, 2025 | 4.14 |
| Sep 2, 2025 | 3.80 |
| Aug 29, 2025 | 3.81 |
| Aug 28, 2025 | 3.61 |
| Aug 27, 2025 | 3.88 |
| Aug 26, 2025 | 3.87 |
| Aug 25, 2025 | 3.48 |
| Aug 22, 2025 | 3.43 |
| Aug 21, 2025 | 3.27 |
| Aug 20, 2025 | 3.27 |
| Aug 19, 2025 | 3.33 |
| Aug 18, 2025 | 3.31 |
| Aug 15, 2025 | 3.37 |
| Aug 14, 2025 | 3.35 |
| Aug 13, 2025 | 3.31 |
| Aug 12, 2025 | 3.33 |
| Aug 11, 2025 | 3.26 |
| Aug 8, 2025 | 3.34 |
| Aug 7, 2025 | 3.40 |
| Aug 6, 2025 | 3.40 |
| Aug 5, 2025 | 3.32 |
| Aug 4, 2025 | 3.32 |
| Aug 1, 2025 | 3.26 |
| Jul 31, 2025 | 3.22 |
| Jul 30, 2025 | 3.29 |
| Jul 29, 2025 | 3.40 |
| Jul 28, 2025 | 3.45 |
| Jul 25, 2025 | 3.50 |
| Jul 24, 2025 | 3.64 |
| Jul 23, 2025 | 3.70 |
| Jul 22, 2025 | 3.73 |
| Jul 21, 2025 | 3.61 |
| Jul 18, 2025 | 3.86 |
| Jul 17, 2025 | 4.01 |
| Jul 16, 2025 | 3.92 |
| Jul 15, 2025 | 3.95 |
| Jul 14, 2025 | 3.91 |
| Jul 11, 2025 | 3.97 |
| Jul 10, 2025 | 4.07 |
| Jul 9, 2025 | 4.02 |
| Jul 8, 2025 | 4.00 |
| Jul 7, 2025 | 4.04 |
| Jul 3, 2025 | 3.99 |
| Jul 2, 2025 | 3.84 |
| Jul 1, 2025 | 3.79 |
| Jun 30, 2025 | 3.84 |
| Jun 27, 2025 | 4.41 |
| Jun 26, 2025 | 4.27 |
| Jun 25, 2025 | 4.09 |
| Jun 24, 2025 | 4.09 |
| Jun 23, 2025 | 4.04 |
| Jun 20, 2025 | 4.04 |
| Jun 18, 2025 | 4.20 |
| Jun 17, 2025 | 4.34 |
| Jun 16, 2025 | 4.33 |
| Jun 13, 2025 | 4.47 |
| Jun 12, 2025 | 4.40 |
| Jun 11, 2025 | 4.38 |
| Jun 10, 2025 | 4.31 |
| Jun 9, 2025 | 4.45 |
| Jun 6, 2025 | 4.49 |
| Jun 5, 2025 | 4.31 |
| Jun 4, 2025 | 4.43 |
| Jun 3, 2025 | 4.34 |
| Jun 2, 2025 | 4.33 |
| May 30, 2025 | 4.23 |
| May 29, 2025 | 4.38 |
| May 28, 2025 | 4.57 |
| May 27, 2025 | 4.63 |
| May 23, 2025 | 4.55 |
| May 22, 2025 | 4.34 |
| May 21, 2025 | 4.14 |
| May 20, 2025 | 4.24 |
| May 19, 2025 | 4.18 |
| May 16, 2025 | 4.03 |
| May 15, 2025 | 4.08 |
| May 14, 2025 | 4.14 |
| May 13, 2025 | 4.10 |
| May 12, 2025 | 3.72 |
| May 9, 2025 | 3.72 |
| May 8, 2025 | 3.71 |
| May 7, 2025 | 3.63 |
| May 6, 2025 | 3.60 |
| May 5, 2025 | 3.56 |
| May 2, 2025 | 3.76 |
| May 1, 2025 | 3.79 |
| Apr 30, 2025 | 3.69 |
| Apr 29, 2025 | 3.50 |
| Apr 28, 2025 | 3.60 |
| Apr 25, 2025 | 3.54 |
| Apr 24, 2025 | 3.65 |
| Apr 23, 2025 | 3.40 |
| Apr 22, 2025 | 3.44 |
| Apr 21, 2025 | 3.42 |
| Apr 17, 2025 | 3.31 |
| Apr 16, 2025 | 3.44 |
| Apr 15, 2025 | 3.41 |
| Apr 14, 2025 | 3.12 |
| Apr 11, 2025 | 3.14 |
| Apr 10, 2025 | 3.20 |
| Apr 9, 2025 | 3.31 |
| Apr 8, 2025 | 3.02 |
| Apr 7, 2025 | 3.30 |
| Apr 4, 2025 | 3.47 |
| Apr 3, 2025 | 3.40 |
| Apr 2, 2025 | 3.65 |
| Apr 1, 2025 | 3.50 |
| Mar 31, 2025 | 3.53 |
| Mar 28, 2025 | 7.55 |
| Mar 27, 2025 | 7.83 |
| Mar 26, 2025 | 7.75 |
| Mar 25, 2025 | 7.57 |
| Mar 24, 2025 | 7.39 |
| Mar 21, 2025 | 7.35 |
| Mar 20, 2025 | 7.56 |
| Mar 19, 2025 | 7.39 |
| Mar 18, 2025 | 7.39 |
| Mar 17, 2025 | 7.57 |
| Mar 14, 2025 | 7.59 |
| Mar 13, 2025 | 7.27 |
| Mar 12, 2025 | 7.97 |
| Mar 11, 2025 | 7.76 |
| Mar 10, 2025 | 7.90 |
| Mar 7, 2025 | 7.93 |
| Mar 6, 2025 | 8.04 |
| Mar 5, 2025 | 8.01 |
| Mar 4, 2025 | 8.34 |
| Mar 3, 2025 | 8.91 |
| Feb 28, 2025 | 9.33 |
| Feb 27, 2025 | 8.91 |
| Feb 26, 2025 | 8.84 |
| Feb 25, 2025 | 8.90 |
| Feb 24, 2025 | 8.45 |
| Feb 21, 2025 | 8.97 |
| Feb 20, 2025 | 9.28 |
| Feb 19, 2025 | 9.73 |
| Feb 18, 2025 | 9.50 |
| Feb 14, 2025 | 9.94 |
| Feb 13, 2025 | 9.39 |
| Feb 12, 2025 | 8.76 |
| Feb 11, 2025 | 11.12 |
| Feb 10, 2025 | 10.75 |
| Feb 7, 2025 | 10.08 |
| Feb 6, 2025 | 10.13 |
| Feb 5, 2025 | 10.61 |
| Feb 4, 2025 | 10.41 |
| Feb 3, 2025 | 10.41 |
| Jan 31, 2025 | 9.80 |
| Jan 30, 2025 | 9.73 |
| Jan 29, 2025 | 9.32 |
| Jan 28, 2025 | 9.40 |
| Jan 27, 2025 | 9.84 |
| Jan 24, 2025 | 10.28 |
| Jan 23, 2025 | 10.37 |
| Jan 22, 2025 | 10.19 |
| Jan 21, 2025 | 9.84 |
| Jan 17, 2025 | 10.17 |
| Jan 16, 2025 | 9.77 |
| Jan 15, 2025 | 9.57 |
| Jan 14, 2025 | 9.58 |
| Jan 13, 2025 | 9.46 |
| Jan 10, 2025 | 9.31 |
| Jan 8, 2025 | 9.61 |
| Jan 7, 2025 | 9.86 |
| Jan 6, 2025 | 10.13 |
| Jan 3, 2025 | 9.52 |
| Jan 2, 2025 | 9.85 |
| Dec 31, 2024 | 9.84 |
| Dec 30, 2024 | -104.60 |
| Dec 27, 2024 | -106.73 |
| Dec 26, 2024 | -108.11 |
| Dec 24, 2024 | -109.28 |
| Dec 23, 2024 | -108.74 |
| Dec 20, 2024 | -105.90 |
| Dec 19, 2024 | -98.82 |
| Dec 18, 2024 | -91.84 |
| Dec 17, 2024 | -96.23 |
| Dec 16, 2024 | -100.46 |
| Dec 13, 2024 | -95.35 |
| Dec 12, 2024 | -98.28 |
| Dec 11, 2024 | -98.70 |
| Dec 10, 2024 | -96.31 |
| Dec 9, 2024 | -101.17 |
| Dec 6, 2024 | -102.00 |
| Dec 5, 2024 | -98.70 |
| Dec 4, 2024 | -97.86 |
| Dec 3, 2024 | -103.13 |
| Dec 2, 2024 | -106.31 |
| Nov 29, 2024 | -104.64 |
| Nov 27, 2024 | -101.92 |
| Nov 26, 2024 | -96.44 |
| Nov 25, 2024 | -88.91 |
| Nov 22, 2024 | -94.14 |
| Nov 21, 2024 | -89.58 |
| Nov 20, 2024 | -79.70 |
| Nov 19, 2024 | -77.86 |
| Nov 18, 2024 | -76.48 |
| Nov 15, 2024 | -72.63 |
| Nov 14, 2024 | -75.31 |
| Nov 13, 2024 | -74.43 |
| Nov 12, 2024 | -78.57 |
| Nov 11, 2024 | -80.25 |
| Nov 8, 2024 | -79.45 |
| Nov 7, 2024 | -79.49 |
| Nov 6, 2024 | -85.60 |
| Nov 5, 2024 | -97.78 |
| Nov 4, 2024 | -91.21 |
| Nov 1, 2024 | -95.31 |
| Oct 31, 2024 | -98.24 |
| Oct 30, 2024 | -101.92 |
| Oct 29, 2024 | -99.70 |
| Oct 28, 2024 | -104.18 |
| Oct 25, 2024 | -99.54 |
| Oct 24, 2024 | -100.92 |
| Oct 23, 2024 | -100.92 |
| Oct 22, 2024 | -108.57 |
| Oct 21, 2024 | -106.86 |
| Oct 18, 2024 | -110.46 |
| Oct 17, 2024 | -110.83 |
| Oct 16, 2024 | -112.97 |
| Oct 15, 2024 | -111.67 |
| Oct 14, 2024 | -112.72 |
| Oct 11, 2024 | -112.59 |
| Oct 10, 2024 | -114.26 |
| Oct 9, 2024 | -112.92 |
| Oct 8, 2024 | -104.68 |
| Oct 7, 2024 | -110.83 |
| Oct 4, 2024 | -114.18 |
| Oct 3, 2024 | -110.00 |
| Oct 2, 2024 | -116.52 |
| Oct 1, 2024 | -109.70 |
| Sep 30, 2024 | -115.10 |
| Sep 27, 2024 | -31.83 |
| Sep 26, 2024 | -30.17 |
| Sep 25, 2024 | -30.79 |
| Sep 24, 2024 | -29.03 |
| Sep 23, 2024 | -27.06 |
| Sep 20, 2024 | -27.63 |
| Sep 19, 2024 | -29.62 |
| Sep 18, 2024 | -26.72 |
| Sep 17, 2024 | -27.30 |
| Sep 16, 2024 | -26.73 |
| Sep 13, 2024 | -28.11 |
| Sep 12, 2024 | -24.65 |
| Sep 11, 2024 | -22.29 |
| Sep 10, 2024 | -23.06 |
| Sep 9, 2024 | -23.67 |
| Sep 6, 2024 | -22.24 |
| Sep 5, 2024 | -21.37 |
| Sep 4, 2024 | -22.53 |
| Sep 3, 2024 | -22.82 |
| Aug 30, 2024 | -24.08 |
| Aug 29, 2024 | -26.14 |
| Aug 28, 2024 | -25.65 |
| Aug 27, 2024 | -25.68 |
| Aug 26, 2024 | -24.75 |
| Aug 23, 2024 | -26.44 |
| Aug 22, 2024 | -22.24 |
| Aug 21, 2024 | -25.64 |
| Aug 20, 2024 | -26.03 |
| Aug 19, 2024 | -26.49 |
| Aug 16, 2024 | -26.11 |
| Aug 15, 2024 | -27.68 |
| Aug 14, 2024 | -26.10 |
| Aug 13, 2024 | -26.94 |
| Aug 12, 2024 | -25.28 |
| Aug 9, 2024 | -24.65 |
| Aug 8, 2024 | -25.81 |
| Aug 7, 2024 | -29.13 |
| Aug 6, 2024 | -29.43 |
| Aug 5, 2024 | -27.05 |
| Aug 2, 2024 | -27.51 |
| Aug 1, 2024 | -28.95 |
| Jul 31, 2024 | -30.92 |
| Jul 30, 2024 | -30.03 |
| Jul 29, 2024 | -35.74 |
| Jul 26, 2024 | -38.70 |
| Jul 25, 2024 | -38.98 |
| Jul 24, 2024 | -39.56 |
| Jul 23, 2024 | -35.88 |
| Jul 22, 2024 | -32.46 |
| Jul 19, 2024 | -32.51 |
| Jul 18, 2024 | -26.07 |
| Jul 17, 2024 | -24.30 |
| Jul 16, 2024 | -24.07 |
| Jul 15, 2024 | -23.89 |
| Jul 12, 2024 | -23.63 |
| Jul 11, 2024 | -24.44 |
| Jul 10, 2024 | -22.99 |
| Jul 9, 2024 | -24.69 |
| Jul 8, 2024 | -25.18 |
| Jul 5, 2024 | -26.37 |
| Jul 3, 2024 | -24.42 |
| Jul 2, 2024 | -22.07 |
| Jul 1, 2024 | -21.78 |
| Jun 28, 2024 | -8.20 |
| Jun 27, 2024 | -8.56 |
| Jun 26, 2024 | -7.08 |
| Jun 25, 2024 | -7.32 |
| Jun 24, 2024 | -1.81 |
| Jun 21, 2024 | -1.77 |
| Jun 20, 2024 | -1.68 |
| Jun 18, 2024 | -1.67 |
| Jun 17, 2024 | -1.64 |
| Jun 14, 2024 | -1.68 |
| Jun 13, 2024 | -1.75 |
| Jun 12, 2024 | -1.62 |
| Jun 11, 2024 | -1.63 |
| Jun 10, 2024 | -1.57 |
| Jun 7, 2024 | -1.51 |
| Jun 6, 2024 | -1.48 |
| Jun 5, 2024 | -1.50 |
| Jun 4, 2024 | -1.51 |
| Jun 3, 2024 | -1.55 |
| May 31, 2024 | -1.53 |
| May 30, 2024 | -1.57 |
| May 29, 2024 | -1.59 |
| May 28, 2024 | -1.62 |
| May 24, 2024 | -1.76 |
| May 23, 2024 | -1.82 |
| May 22, 2024 | -1.85 |
| May 21, 2024 | -1.89 |
| May 20, 2024 | -2.08 |
| May 17, 2024 | -2.23 |
| May 16, 2024 | -2.23 |
| May 15, 2024 | -2.31 |
| May 14, 2024 | -2.34 |
| May 13, 2024 | -2.32 |
| May 10, 2024 | -2.35 |
| May 9, 2024 | -2.42 |
| May 8, 2024 | -2.21 |
| May 7, 2024 | -2.07 |
| May 6, 2024 | -1.98 |
| May 3, 2024 | -1.97 |
| May 2, 2024 | -1.93 |
| May 1, 2024 | -1.85 |
| Apr 30, 2024 | -1.87 |
| Apr 29, 2024 | -1.93 |
| Apr 26, 2024 | -2.02 |
| Apr 25, 2024 | -1.98 |
| Apr 24, 2024 | -1.98 |
| Apr 23, 2024 | -1.94 |
| Apr 22, 2024 | -1.94 |
| Apr 19, 2024 | -1.93 |
| Apr 18, 2024 | -1.96 |
| Apr 17, 2024 | -2.03 |
| Apr 16, 2024 | -2.11 |
| Apr 15, 2024 | -2.14 |
| Apr 12, 2024 | -2.43 |
| Apr 11, 2024 | -2.50 |
| Apr 10, 2024 | -2.42 |
| Apr 9, 2024 | -2.48 |
| Apr 8, 2024 | -2.47 |
| Apr 5, 2024 | -2.48 |
| Apr 4, 2024 | -2.61 |
| Apr 3, 2024 | -2.64 |
| Apr 2, 2024 | -2.65 |
| Apr 1, 2024 | -2.81 |
| Mar 28, 2024 | -2.24 |
| Mar 27, 2024 | -2.05 |
| Mar 26, 2024 | -2.12 |
| Mar 25, 2024 | -2.20 |
| Mar 22, 2024 | -2.33 |
| Mar 21, 2024 | -2.29 |
| Mar 20, 2024 | -2.36 |
| Mar 19, 2024 | -2.30 |
| Mar 18, 2024 | -2.28 |
| Mar 15, 2024 | -2.33 |
| Mar 14, 2024 | -2.33 |
| Mar 13, 2024 | -2.60 |
| Mar 12, 2024 | -2.63 |
| Mar 11, 2024 | -2.87 |
| Mar 8, 2024 | -2.70 |
| Mar 7, 2024 | -2.62 |
| Mar 6, 2024 | -2.66 |
| Mar 5, 2024 | -2.63 |
| Mar 4, 2024 | -2.64 |
| Mar 1, 2024 | -2.46 |
| Feb 29, 2024 | -2.50 |
| Feb 28, 2024 | -2.49 |
| Feb 27, 2024 | -2.56 |
| Feb 26, 2024 | -2.48 |
| Feb 23, 2024 | -2.83 |
| Feb 22, 2024 | -2.97 |
| Feb 21, 2024 | -3.00 |
| Feb 20, 2024 | -3.05 |
| Feb 16, 2024 | -3.01 |
| Feb 15, 2024 | -3.09 |
| Feb 14, 2024 | -3.01 |
| Feb 13, 2024 | -2.91 |
| Feb 12, 2024 | -3.11 |
| Feb 9, 2024 | -3.54 |
| Feb 8, 2024 | -3.69 |
| Feb 7, 2024 | -3.74 |
| Feb 6, 2024 | -3.84 |
| Feb 5, 2024 | -3.85 |
| Feb 2, 2024 | -3.73 |
| Feb 1, 2024 | -3.88 |
| Jan 31, 2024 | -3.43 |
| Jan 30, 2024 | -4.12 |
| Jan 29, 2024 | -4.22 |
| Jan 26, 2024 | -4.10 |
| Jan 25, 2024 | -3.84 |
| Jan 24, 2024 | -3.52 |
| Jan 23, 2024 | -3.37 |
| Jan 22, 2024 | -2.98 |
| Jan 19, 2024 | -2.79 |
| Jan 18, 2024 | -2.81 |
| Jan 17, 2024 | -2.76 |
| Jan 16, 2024 | -2.74 |
| Jan 12, 2024 | -2.71 |
| Jan 11, 2024 | -3.09 |
| Jan 10, 2024 | -3.22 |
| Jan 9, 2024 | -3.26 |
| Jan 8, 2024 | -2.98 |
| Jan 5, 2024 | -2.56 |
| Jan 4, 2024 | -2.30 |
| Jan 3, 2024 | -2.27 |
| Jan 2, 2024 | -2.69 |
| Dec 29, 2023 | -3.90 |
| Dec 28, 2023 | -4.30 |
| Dec 27, 2023 | -4.11 |
| Dec 26, 2023 | -3.23 |
| Dec 22, 2023 | -2.44 |
| Dec 21, 2023 | -2.47 |
| Dec 20, 2023 | -2.47 |
| Dec 19, 2023 | -2.65 |
| Dec 18, 2023 | -2.75 |
| Dec 15, 2023 | -2.93 |
| Dec 14, 2023 | -3.03 |
| Dec 13, 2023 | -3.84 |
| Dec 12, 2023 | -3.63 |
| Dec 11, 2023 | -3.89 |
| Dec 8, 2023 | -4.04 |
| Dec 7, 2023 | -3.59 |
| Dec 6, 2023 | -2.89 |
| Dec 5, 2023 | -2.77 |
| Dec 4, 2023 | -2.81 |
| Dec 1, 2023 | -2.89 |
| Nov 30, 2023 | -2.83 |
| Nov 29, 2023 | -3.09 |
| Nov 28, 2023 | -2.72 |
| Nov 27, 2023 | -2.89 |
| Nov 24, 2023 | -2.97 |
| Nov 22, 2023 | -2.80 |
| Nov 21, 2023 | -2.89 |
| Nov 20, 2023 | -3.10 |
| Nov 17, 2023 | -3.45 |
| Nov 16, 2023 | -3.71 |
| Nov 15, 2023 | -3.96 |
| Nov 14, 2023 | -3.96 |
| Nov 13, 2023 | -3.71 |
| Nov 10, 2023 | -3.32 |
| Nov 9, 2023 | -3.30 |
| Nov 8, 2023 | -3.92 |
| Nov 7, 2023 | -4.05 |
| Nov 6, 2023 | -4.37 |
| Nov 3, 2023 | -4.91 |
| Nov 2, 2023 | -4.39 |
| Nov 1, 2023 | -4.21 |
| Oct 31, 2023 | -4.82 |
| Oct 30, 2023 | -4.56 |
| Oct 27, 2023 | -4.72 |
| Oct 26, 2023 | -4.78 |
| Oct 25, 2023 | -4.43 |
| Oct 24, 2023 | -4.37 |
| Oct 23, 2023 | -4.33 |
| Oct 20, 2023 | -4.40 |
| Oct 19, 2023 | -4.38 |
| Oct 18, 2023 | -4.96 |
| Oct 17, 2023 | -5.30 |
| Oct 16, 2023 | -4.97 |
| Oct 13, 2023 | -5.03 |
| Oct 12, 2023 | -4.86 |
| Oct 11, 2023 | -4.59 |
| Oct 10, 2023 | -4.95 |
| Oct 9, 2023 | -5.28 |
| Oct 6, 2023 | -5.52 |
| Oct 5, 2023 | -5.63 |
| Oct 4, 2023 | -5.69 |
| Oct 3, 2023 | -5.63 |
| Oct 2, 2023 | -5.53 |
| Sep 29, 2023 | -4.14 |
| Sep 28, 2023 | -4.12 |
| Sep 27, 2023 | -4.18 |
| Sep 26, 2023 | -4.16 |
| Sep 25, 2023 | -4.45 |
| Sep 22, 2023 | -4.51 |
| Sep 21, 2023 | -4.76 |
| Sep 20, 2023 | -5.06 |
| Sep 19, 2023 | -4.83 |
| Sep 18, 2023 | -5.02 |
| Sep 15, 2023 | -5.15 |
| Sep 14, 2023 | -5.18 |
| Sep 13, 2023 | -5.14 |
| Sep 12, 2023 | -5.42 |
| Sep 11, 2023 | -5.54 |
| Sep 8, 2023 | -5.83 |
| Sep 7, 2023 | -5.73 |
| Sep 6, 2023 | -5.89 |
| Sep 5, 2023 | -6.07 |
| Sep 1, 2023 | -6.24 |
| Aug 31, 2023 | -6.36 |
| Aug 30, 2023 | -6.48 |
| Aug 29, 2023 | -6.36 |
| Aug 28, 2023 | -6.01 |
| Aug 25, 2023 | -6.36 |
| Aug 24, 2023 | -6.54 |
| Aug 23, 2023 | -6.83 |
| Aug 22, 2023 | -7.36 |
| Aug 21, 2023 | -7.18 |
| Aug 18, 2023 | -6.95 |
| Aug 17, 2023 | -7.07 |
| Aug 16, 2023 | -7.24 |
| Aug 15, 2023 | -7.24 |
| Aug 14, 2023 | -7.36 |
| Aug 11, 2023 | -7.48 |
| Aug 10, 2023 | -7.48 |
| Aug 9, 2023 | -7.13 |
| Aug 8, 2023 | -7.07 |
| Aug 7, 2023 | -7.36 |
| Aug 4, 2023 | -7.54 |
| Aug 3, 2023 | -7.48 |
| Aug 2, 2023 | -7.54 |
| Aug 1, 2023 | -8.07 |
| Jul 31, 2023 | -7.77 |
| Jul 28, 2023 | -7.83 |
| Jul 27, 2023 | -7.77 |
| Jul 26, 2023 | -8.13 |
| Jul 25, 2023 | -7.77 |
| Jul 24, 2023 | -7.54 |
| Jul 21, 2023 | -7.36 |
| Jul 20, 2023 | -7.42 |
| Jul 19, 2023 | -7.48 |
| Jul 18, 2023 | -7.54 |
| Jul 17, 2023 | -7.13 |
| Jul 14, 2023 | -6.54 |
| Jul 13, 2023 | -6.83 |
| Jul 12, 2023 | -6.89 |
| Jul 11, 2023 | -7.13 |
| Jul 10, 2023 | -7.01 |
| Jul 7, 2023 | -6.95 |
| Jul 6, 2023 | -6.89 |
| Jul 5, 2023 | -6.71 |
| Jul 3, 2023 | -6.54 |
| Jun 30, 2023 | -6.54 |
| Jun 29, 2023 | -4.29 |
| Jun 28, 2023 | -3.92 |
| Jun 27, 2023 | -3.89 |
| Jun 26, 2023 | -3.92 |
| Jun 23, 2023 | -3.78 |
| Jun 22, 2023 | -3.85 |
| Jun 21, 2023 | -3.85 |
| Jun 20, 2023 | -3.99 |
| Jun 16, 2023 | -4.07 |
| Jun 15, 2023 | -3.89 |
| Jun 14, 2023 | -3.99 |
| Jun 13, 2023 | -3.92 |
| Jun 12, 2023 | -3.85 |
| Jun 9, 2023 | -3.92 |
| Jun 8, 2023 | -3.92 |
| Jun 7, 2023 | -3.92 |
| Jun 6, 2023 | -4.07 |
| Jun 5, 2023 | -3.96 |
| Jun 2, 2023 | -3.99 |
| Jun 1, 2023 | -3.78 |
| May 31, 2023 | -3.49 |
| May 30, 2023 | -3.56 |
| May 26, 2023 | -3.63 |
| May 25, 2023 | -3.67 |
| May 24, 2023 | -3.70 |
| May 23, 2023 | -3.70 |
| May 22, 2023 | -3.70 |
| May 19, 2023 | -3.67 |
| May 18, 2023 | -3.70 |
| May 17, 2023 | -3.78 |
| May 16, 2023 | -3.78 |
| May 15, 2023 | -3.81 |
| May 12, 2023 | -3.70 |
| May 11, 2023 | -3.70 |
| May 10, 2023 | -3.74 |
| May 9, 2023 | -3.81 |
| May 8, 2023 | -3.74 |
| May 5, 2023 | -4.03 |
| May 4, 2023 | -3.81 |
| May 3, 2023 | -4.10 |
| May 2, 2023 | -4.29 |
| May 1, 2023 | -4.32 |
| Apr 28, 2023 | -4.54 |
| Apr 27, 2023 | -4.07 |
| Apr 26, 2023 | -4.03 |
| Apr 25, 2023 | -4.03 |
| Apr 24, 2023 | -4.03 |
| Apr 21, 2023 | -3.78 |
| Apr 20, 2023 | -3.74 |
| Apr 19, 2023 | -3.67 |
| Apr 18, 2023 | -3.92 |
| Apr 17, 2023 | -4.07 |
| Apr 14, 2023 | -3.81 |
| Apr 13, 2023 | -4.10 |
| Apr 12, 2023 | -4.10 |
| Apr 11, 2023 | -4.03 |
| Apr 10, 2023 | -3.96 |
| Apr 6, 2023 | -3.92 |
| Apr 5, 2023 | -4.07 |
| Apr 4, 2023 | -4.07 |
| Apr 3, 2023 | -3.96 |
| Mar 31, 2023 | -4.03 |
| Mar 30, 2023 | -2.48 |
| Mar 29, 2023 | -2.43 |
| Mar 28, 2023 | -2.35 |
| Mar 27, 2023 | -2.37 |
| Mar 24, 2023 | -2.35 |
| Mar 23, 2023 | -2.22 |
| Mar 22, 2023 | -2.41 |
| Mar 21, 2023 | -2.41 |
| Mar 20, 2023 | -2.04 |
| Mar 17, 2023 | -1.69 |
| Mar 16, 2023 | -2.17 |
| Mar 15, 2023 | -2.26 |
| Mar 14, 2023 | -2.35 |
| Mar 13, 2023 | -2.48 |
| Mar 10, 2023 | -2.54 |
| Mar 9, 2023 | -2.48 |
| Mar 8, 2023 | -2.58 |
| Mar 7, 2023 | -2.74 |
| Mar 6, 2023 | -2.82 |
| Mar 3, 2023 | -3.02 |
| Mar 2, 2023 | -3.08 |
| Mar 1, 2023 | -3.11 |
| Feb 28, 2023 | -3.13 |
| Feb 27, 2023 | -3.00 |
| Feb 24, 2023 | -3.04 |
| Feb 23, 2023 | -3.11 |
| Feb 22, 2023 | -3.04 |
| Feb 21, 2023 | -3.08 |
| Feb 17, 2023 | -3.21 |
| Feb 16, 2023 | -3.30 |
| Feb 15, 2023 | -3.28 |
| Feb 14, 2023 | -3.24 |
| Feb 13, 2023 | -3.17 |
| Feb 10, 2023 | -3.08 |
| Feb 9, 2023 | -3.04 |
| Feb 8, 2023 | -3.34 |
| Feb 7, 2023 | -3.58 |
| Feb 6, 2023 | -3.61 |
| Feb 3, 2023 | -3.65 |
| Feb 2, 2023 | -3.74 |
| Feb 1, 2023 | -3.89 |
| Jan 31, 2023 | -3.56 |
| Jan 30, 2023 | -3.39 |
| Jan 27, 2023 | -3.54 |
| Jan 26, 2023 | -3.54 |
| Jan 25, 2023 | -3.50 |
| Jan 24, 2023 | -3.54 |
| Jan 23, 2023 | -3.28 |
| Jan 20, 2023 | -3.08 |
| Jan 19, 2023 | -2.98 |
| Jan 18, 2023 | -3.24 |
| Jan 17, 2023 | -3.32 |
| Jan 13, 2023 | -3.34 |
| Jan 12, 2023 | -3.63 |
| Jan 11, 2023 | -3.50 |
| Jan 10, 2023 | -3.50 |
| Jan 9, 2023 | -3.43 |
| Jan 6, 2023 | -3.26 |
| Jan 5, 2023 | -3.39 |
| Jan 4, 2023 | -3.00 |
| Jan 3, 2023 | -2.76 |
| Dec 30, 2022 | -35.74 |
| Dec 29, 2022 | -34.28 |
| Dec 28, 2022 | -34.28 |
| Dec 27, 2022 | -34.57 |
| Dec 23, 2022 | -35.45 |
| Dec 22, 2022 | -35.45 |
| Dec 21, 2022 | -34.28 |
| Dec 20, 2022 | -33.40 |
| Dec 19, 2022 | -29.88 |
| Dec 16, 2022 | -32.23 |
| Dec 15, 2022 | -32.81 |
| Dec 14, 2022 | -34.57 |
| Dec 13, 2022 | -34.28 |
| Dec 12, 2022 | -35.45 |
| Dec 9, 2022 | -33.10 |
| Dec 8, 2022 | -34.28 |
| Dec 7, 2022 | -35.15 |
| Dec 6, 2022 | -37.21 |
| Dec 5, 2022 | -38.38 |
| Dec 2, 2022 | -38.96 |
| Dec 1, 2022 | -37.50 |
| Nov 30, 2022 | -38.08 |
| Nov 29, 2022 | -38.67 |
| Nov 28, 2022 | -36.33 |
| Nov 25, 2022 | -40.13 |
| Nov 23, 2022 | -40.13 |
| Nov 22, 2022 | -42.19 |
| Nov 21, 2022 | -41.60 |
| Nov 18, 2022 | -42.19 |
| Nov 17, 2022 | -39.55 |
| Nov 16, 2022 | -40.13 |
| Nov 15, 2022 | -37.79 |
| Nov 14, 2022 | -36.03 |
| Nov 11, 2022 | -37.21 |
| Nov 10, 2022 | -36.91 |
| Nov 9, 2022 | -36.03 |
| Nov 8, 2022 | -34.86 |
| Nov 7, 2022 | -36.91 |
| Nov 4, 2022 | -38.38 |
| Nov 3, 2022 | -41.60 |
| Nov 2, 2022 | -38.96 |
| Nov 1, 2022 | -38.67 |
| Oct 31, 2022 | -34.28 |
| Oct 28, 2022 | -33.40 |
| Oct 27, 2022 | -33.40 |
| Oct 26, 2022 | -31.35 |
| Oct 25, 2022 | -31.64 |
| Oct 24, 2022 | -29.30 |
| Oct 21, 2022 | -29.30 |
| Oct 20, 2022 | -29.30 |
| Oct 19, 2022 | -29.30 |
| Oct 18, 2022 | -29.59 |
| Oct 17, 2022 | -29.88 |
| Oct 14, 2022 | -30.17 |
| Oct 13, 2022 | -30.76 |
| Oct 12, 2022 | -30.17 |
| Oct 11, 2022 | -30.76 |
| Oct 10, 2022 | -29.59 |
| Oct 7, 2022 | -31.93 |
| Oct 6, 2022 | -33.10 |
| Oct 5, 2022 | -32.23 |
| Oct 4, 2022 | -31.35 |
| Oct 3, 2022 | -29.88 |
| Sep 30, 2022 | -29.59 |
| Sep 29, 2022 | -1.09 |
| Sep 28, 2022 | -1.17 |
| Sep 27, 2022 | -1.09 |
| Sep 26, 2022 | -1.03 |
| Sep 23, 2022 | -1.11 |
| Sep 22, 2022 | -1.06 |
| Sep 21, 2022 | -1.09 |
| Sep 20, 2022 | -1.15 |
| Sep 19, 2022 | -1.17 |
| Sep 16, 2022 | -1.44 |
| Sep 15, 2022 | -1.33 |
| Sep 14, 2022 | -1.34 |
| Sep 13, 2022 | -1.43 |
| Sep 12, 2022 | -1.53 |
| Sep 9, 2022 | -1.53 |
| Sep 8, 2022 | -1.49 |
| Sep 7, 2022 | -1.49 |
| Sep 6, 2022 | -1.47 |
| Sep 2, 2022 | -1.53 |
| Sep 1, 2022 | -1.56 |
| Aug 31, 2022 | -1.58 |
| Aug 30, 2022 | -1.58 |
| Aug 29, 2022 | -1.65 |
| Aug 26, 2022 | -1.71 |
| Aug 25, 2022 | -1.85 |
| Aug 24, 2022 | -1.62 |
| Aug 23, 2022 | -1.56 |
| Aug 22, 2022 | -1.61 |
| Aug 19, 2022 | -1.77 |
| Aug 18, 2022 | -1.56 |
| Aug 17, 2022 | -1.68 |
| Aug 16, 2022 | -1.35 |
| Aug 15, 2022 | -1.43 |
| Aug 12, 2022 | -0.82 |
| Aug 11, 2022 | -0.83 |
| Aug 10, 2022 | -0.84 |
| Aug 9, 2022 | -0.79 |
| Aug 8, 2022 | -0.87 |
| Aug 5, 2022 | -0.86 |
| Aug 4, 2022 | -0.85 |
| Aug 3, 2022 | -0.86 |
| Aug 2, 2022 | -0.85 |
| Aug 1, 2022 | -0.83 |
| Jul 29, 2022 | -0.86 |
| Jul 28, 2022 | -0.88 |
| Jul 27, 2022 | -0.92 |
| Jul 26, 2022 | -0.92 |
| Jul 25, 2022 | -1.03 |
| Jul 22, 2022 | -1.07 |
| Jul 21, 2022 | -1.14 |
| Jul 20, 2022 | -1.18 |
| Jul 19, 2022 | -1.13 |
| Jul 18, 2022 | -1.09 |
| Jul 15, 2022 | -1.23 |
| Jul 14, 2022 | -1.17 |
| Jul 13, 2022 | -1.17 |
| Jul 12, 2022 | -1.29 |
| Jul 11, 2022 | -1.35 |
| Jul 8, 2022 | -1.48 |
| Jul 7, 2022 | -1.33 |
| Jul 6, 2022 | -1.23 |
| Jul 5, 2022 | -1.15 |
| Jul 1, 2022 | -1.16 |
| Jun 30, 2022 | -1.22 |
| Jun 29, 2022 | -15.24 |
| Jun 28, 2022 | -15.82 |
| Jun 27, 2022 | -16.40 |
| Jun 24, 2022 | -15.43 |
| Jun 23, 2022 | -16.25 |
| Jun 22, 2022 | -15.23 |
| Jun 21, 2022 | -11.17 |
| Jun 17, 2022 | -10.87 |
| Jun 16, 2022 | -10.80 |
| Jun 15, 2022 | -10.05 |
| Jun 14, 2022 | -9.33 |
| Jun 13, 2022 | -9.62 |
| Jun 10, 2022 | -11.00 |
| Jun 9, 2022 | -9.46 |
| Jun 8, 2022 | -10.19 |
| Jun 7, 2022 | -10.88 |
| Jun 6, 2022 | -11.18 |
| Jun 3, 2022 | -11.23 |
| Jun 2, 2022 | -11.24 |
| Jun 1, 2022 | -11.75 |
| May 31, 2022 | -13.00 |
| May 27, 2022 | -13.00 |
| May 26, 2022 | -12.33 |
| May 25, 2022 | -12.00 |
| May 24, 2022 | -12.68 |
| May 23, 2022 | -13.91 |
| May 20, 2022 | -14.92 |
| May 19, 2022 | -15.98 |
| May 18, 2022 | -14.22 |
| May 17, 2022 | -15.98 |
| May 16, 2022 | -16.63 |
| May 13, 2022 | -17.94 |
| May 12, 2022 | -15.57 |
| May 11, 2022 | -15.06 |
| May 10, 2022 | -12.54 |
| May 9, 2022 | -21.15 |
| May 6, 2022 | -20.65 |
| May 5, 2022 | -21.32 |
| May 4, 2022 | -22.17 |
| May 3, 2022 | -21.66 |
| May 2, 2022 | -21.83 |
| Apr 29, 2022 | -22.85 |
| Apr 28, 2022 | -23.35 |
| Apr 27, 2022 | -23.69 |
| Apr 26, 2022 | -24.37 |
| Apr 25, 2022 | -25.22 |
| Apr 22, 2022 | -25.38 |
| Apr 21, 2022 | -25.22 |
| Apr 20, 2022 | -26.74 |
| Apr 19, 2022 | -28.77 |
| Apr 18, 2022 | -28.26 |
| Apr 14, 2022 | -29.95 |
| Apr 13, 2022 | -30.63 |
| Apr 12, 2022 | -29.95 |
| Apr 11, 2022 | -30.97 |
| Apr 8, 2022 | -31.48 |
| Apr 7, 2022 | -32.15 |
| Apr 6, 2022 | -34.69 |
| Apr 5, 2022 | -34.35 |
| Apr 4, 2022 | -35.71 |
| Apr 1, 2022 | -34.18 |
| Mar 31, 2022 | -35.88 |
| Mar 30, 2022 | -31.05 |
| Mar 29, 2022 | -30.63 |
| Mar 28, 2022 | -29.93 |
| Mar 25, 2022 | -29.37 |
| Mar 24, 2022 | -31.05 |
| Mar 23, 2022 | -31.48 |
| Mar 22, 2022 | -30.63 |
| Mar 21, 2022 | -28.24 |
| Mar 18, 2022 | -29.93 |
| Mar 17, 2022 | -28.24 |
| Mar 16, 2022 | -27.54 |
| Mar 15, 2022 | -26.56 |
| Mar 14, 2022 | -23.89 |
| Mar 11, 2022 | -26.42 |
| Mar 10, 2022 | -27.12 |
| Mar 9, 2022 | -27.68 |
| Mar 8, 2022 | -26.28 |
| Mar 7, 2022 | -23.33 |
| Mar 4, 2022 | -22.62 |
| Mar 3, 2022 | -23.18 |
| Mar 2, 2022 | -24.59 |
| Mar 1, 2022 | -24.45 |
| Feb 28, 2022 | -25.43 |
| Feb 25, 2022 | -25.43 |
| Feb 24, 2022 | -24.17 |
| Feb 23, 2022 | -24.03 |
| Feb 22, 2022 | -24.03 |
| Feb 18, 2022 | -26.70 |
| Feb 17, 2022 | -27.26 |
| Feb 16, 2022 | -26.28 |
| Feb 15, 2022 | -25.29 |
| Feb 14, 2022 | -23.61 |
| Feb 11, 2022 | -24.45 |
| Feb 10, 2022 | -23.61 |
| Feb 9, 2022 | -23.18 |
| Feb 8, 2022 | -23.18 |
| Feb 7, 2022 | -21.64 |
| Feb 4, 2022 | -20.52 |
| Feb 3, 2022 | -22.20 |
| Feb 2, 2022 | -20.80 |
| Feb 1, 2022 | -21.36 |
| Jan 31, 2022 | -20.94 |
| Jan 28, 2022 | -20.23 |
| Jan 27, 2022 | -19.39 |
| Jan 26, 2022 | -21.08 |
| Jan 25, 2022 | -22.06 |
| Jan 24, 2022 | -20.23 |
| Jan 21, 2022 | -18.97 |
| Jan 20, 2022 | -19.53 |
| Jan 19, 2022 | -20.23 |
| Jan 18, 2022 | -19.67 |
| Jan 14, 2022 | -20.80 |
| Jan 13, 2022 | -21.08 |
| Jan 12, 2022 | -21.08 |
| Jan 11, 2022 | -21.64 |
| Jan 10, 2022 | -21.50 |
| Jan 7, 2022 | -22.62 |
| Jan 6, 2022 | -23.18 |
| Jan 5, 2022 | -25.43 |
| Jan 4, 2022 | -26.42 |
| Jan 3, 2022 | -25.15 |
| Dec 31, 2021 | -24.45 |
| Dec 30, 2021 | -14.87 |
| Dec 29, 2021 | -14.16 |
| Dec 28, 2021 | -15.22 |
| Dec 27, 2021 | -15.49 |
| Dec 23, 2021 | -14.96 |
| Dec 22, 2021 | -17.70 |
| Dec 21, 2021 | -17.97 |
| Dec 20, 2021 | -18.41 |
| Dec 17, 2021 | -21.06 |
| Dec 16, 2021 | -21.60 |
| Dec 15, 2021 | -22.22 |
| Dec 14, 2021 | -21.95 |
| Dec 13, 2021 | -22.39 |
| Dec 10, 2021 | -23.45 |
| Dec 9, 2021 | -23.72 |
| Dec 8, 2021 | -23.63 |
| Dec 7, 2021 | -23.01 |
| Dec 6, 2021 | -22.66 |
| Dec 3, 2021 | -22.83 |
| Dec 2, 2021 | -22.48 |
| Dec 1, 2021 | -21.06 |
| Nov 30, 2021 | -24.07 |
| Nov 29, 2021 | -24.69 |
| Nov 26, 2021 | -25.58 |
| Nov 24, 2021 | -24.60 |
| Nov 23, 2021 | -23.90 |
| Nov 22, 2021 | -25.05 |
| Nov 19, 2021 | -25.67 |
| Nov 18, 2021 | -25.76 |
| Nov 17, 2021 | -28.14 |
| Nov 16, 2021 | -30.89 |
| Nov 15, 2021 | -31.51 |
| Nov 12, 2021 | -31.24 |
| Nov 11, 2021 | -26.46 |
| Nov 10, 2021 | -26.46 |
| Nov 9, 2021 | -25.58 |
| Nov 8, 2021 | -24.43 |
| Nov 5, 2021 | -24.43 |
| Nov 4, 2021 | -24.07 |
| Nov 3, 2021 | -27.35 |
| Nov 2, 2021 | -25.84 |
| Nov 1, 2021 | -25.76 |
| Oct 29, 2021 | -23.90 |
| Oct 28, 2021 | -24.52 |
| Oct 27, 2021 | -23.81 |
| Oct 26, 2021 | -25.14 |
| Oct 25, 2021 | -27.70 |
| Oct 22, 2021 | -25.49 |
| Oct 21, 2021 | -25.67 |
| Oct 20, 2021 | -25.14 |
| Oct 19, 2021 | -25.22 |
| Oct 18, 2021 | -25.58 |
| Oct 15, 2021 | -25.84 |
| Oct 14, 2021 | -27.26 |
| Oct 13, 2021 | -27.61 |
| Oct 12, 2021 | -27.53 |
| Oct 11, 2021 | -27.44 |
| Oct 8, 2021 | -27.26 |
| Oct 7, 2021 | -26.29 |
| Oct 6, 2021 | -26.29 |
| Oct 5, 2021 | -27.26 |
| Oct 4, 2021 | -27.35 |
| Oct 1, 2021 | -28.76 |
| Sep 30, 2021 | -30.80 |
| Sep 29, 2021 | -28.29 |
| Sep 28, 2021 | -29.52 |
| Sep 27, 2021 | -27.29 |
| Sep 24, 2021 | -27.29 |
| Sep 23, 2021 | -28.51 |
| Sep 22, 2021 | -27.65 |
| Sep 21, 2021 | -26.57 |
| Sep 20, 2021 | -27.65 |
| Sep 17, 2021 | -29.16 |
| Sep 16, 2021 | -28.51 |
| Sep 15, 2021 | -29.81 |
| Sep 14, 2021 | -29.73 |
| Sep 13, 2021 | -32.04 |
| Sep 10, 2021 | -33.41 |
| Sep 9, 2021 | -35.64 |
| Sep 8, 2021 | -34.99 |
| Sep 7, 2021 | -34.77 |
| Sep 3, 2021 | -35.49 |
| Sep 2, 2021 | -36.00 |
| Sep 1, 2021 | -36.14 |
| Aug 31, 2021 | -39.02 |
| Aug 30, 2021 | -39.31 |
| Aug 27, 2021 | -42.05 |
| Aug 26, 2021 | -42.98 |
| Aug 25, 2021 | -50.40 |
| Aug 24, 2021 | -50.61 |
| Aug 23, 2021 | -49.82 |
| Aug 20, 2021 | -49.39 |
| Aug 19, 2021 | -48.02 |
| Aug 18, 2021 | -50.54 |
| Aug 17, 2021 | -51.26 |
| Aug 16, 2021 | -52.56 |
| Aug 13, 2021 | -55.87 |
| Aug 12, 2021 | -55.94 |
| Aug 11, 2021 | -56.52 |
| Aug 10, 2021 | -54.79 |
| Aug 9, 2021 | -52.63 |
| Aug 6, 2021 | -53.71 |
| Aug 5, 2021 | -55.44 |
| Aug 4, 2021 | -54.50 |
| Aug 3, 2021 | -54.65 |
| Aug 2, 2021 | -56.88 |
| Jul 30, 2021 | -57.38 |
| Jul 29, 2021 | -58.46 |
| Jul 28, 2021 | -58.39 |
| Jul 27, 2021 | -58.24 |
| Jul 26, 2021 | -60.19 |
| Jul 23, 2021 | -58.46 |
| Jul 22, 2021 | -58.82 |
| Jul 21, 2021 | -59.32 |
| Jul 20, 2021 | -58.46 |
| Jul 19, 2021 | -54.21 |
| Jul 16, 2021 | -57.45 |
| Jul 15, 2021 | -59.04 |
| Jul 14, 2021 | -58.68 |
| Jul 13, 2021 | -60.76 |
| Jul 12, 2021 | -60.55 |
| Jul 9, 2021 | -61.70 |
| Jul 8, 2021 | -61.27 |
| Jul 7, 2021 | -62.35 |
| Jul 6, 2021 | -64.65 |
| Jul 2, 2021 | -67.75 |
| Jul 1, 2021 | -68.32 |
| Jun 30, 2021 | -67.39 |
| Jun 29, 2021 | -57.92 |
| Jun 28, 2021 | -57.73 |
| Jun 25, 2021 | -59.67 |
| Jun 24, 2021 | -60.98 |
| Jun 23, 2021 | -59.60 |
| Jun 22, 2021 | -58.17 |
| Jun 21, 2021 | -58.92 |
| Jun 18, 2021 | -59.60 |
| Jun 17, 2021 | -57.61 |
| Jun 16, 2021 | -61.29 |
| Jun 15, 2021 | -63.91 |
| Jun 14, 2021 | -64.91 |
| Jun 11, 2021 | -64.47 |
| Jun 10, 2021 | -62.66 |
| Jun 9, 2021 | -66.72 |
| Jun 8, 2021 | -65.47 |
| Jun 7, 2021 | -60.35 |
| Jun 4, 2021 | -58.11 |
| Jun 3, 2021 | -59.29 |
| Jun 2, 2021 | -59.23 |
| Jun 1, 2021 | -58.36 |
| May 28, 2021 | -57.05 |
| May 27, 2021 | -57.67 |
| May 26, 2021 | -58.29 |
| May 25, 2021 | -53.93 |
| May 24, 2021 | -54.86 |
| May 21, 2021 | -56.17 |
| May 20, 2021 | -55.36 |
| May 19, 2021 | -54.42 |
| May 18, 2021 | -55.42 |
| May 17, 2021 | -56.55 |
| May 14, 2021 | -57.79 |
| May 13, 2021 | -56.30 |
| May 12, 2021 | -57.48 |
| May 11, 2021 | -56.98 |
| May 10, 2021 | -57.67 |
| May 7, 2021 | -60.35 |
| May 6, 2021 | -64.10 |
| May 5, 2021 | -75.15 |
| May 4, 2021 | -77.83 |
| May 3, 2021 | -78.14 |
| Apr 30, 2021 | -80.76 |
| Apr 29, 2021 | -84.88 |
| Apr 28, 2021 | -78.20 |
| Apr 27, 2021 | -77.33 |
| Apr 26, 2021 | -77.77 |
| Apr 23, 2021 | -78.39 |
| Apr 22, 2021 | -75.33 |
| Apr 21, 2021 | -76.96 |
| Apr 20, 2021 | -73.52 |
| Apr 19, 2021 | -79.14 |
| Apr 16, 2021 | -79.02 |
| Apr 15, 2021 | -77.89 |
| Apr 14, 2021 | -80.14 |
| Apr 13, 2021 | -79.33 |
| Apr 12, 2021 | -79.64 |
| Apr 9, 2021 | -80.33 |
| Apr 8, 2021 | -81.14 |
| Apr 7, 2021 | -80.58 |
| Apr 6, 2021 | -81.39 |
| Apr 5, 2021 | -82.07 |
| Apr 1, 2021 | -80.01 |
| Mar 31, 2021 | -78.39 |
| Mar 30, 2021 | -67.01 |
| Mar 29, 2021 | -67.07 |
| Mar 26, 2021 | -68.86 |
| Mar 25, 2021 | -66.74 |
| Mar 24, 2021 | -63.43 |
| Mar 23, 2021 | -65.55 |
| Mar 22, 2021 | -67.77 |
| Mar 19, 2021 | -71.84 |
| Mar 18, 2021 | -66.58 |
| Mar 17, 2021 | -69.56 |
| Mar 16, 2021 | -68.10 |
| Mar 15, 2021 | -74.17 |
| Mar 12, 2021 | -72.92 |
| Mar 11, 2021 | -69.78 |
| Mar 10, 2021 | -67.61 |
| Mar 9, 2021 | -66.58 |
| Mar 8, 2021 | -68.91 |
| Mar 5, 2021 | -63.05 |
| Mar 4, 2021 | -67.01 |
| Mar 3, 2021 | -72.65 |
| Mar 2, 2021 | -68.31 |
| Mar 1, 2021 | -68.42 |
| Feb 26, 2021 | -63.71 |
| Feb 25, 2021 | -66.80 |
| Feb 24, 2021 | -68.53 |
| Feb 23, 2021 | -59.21 |
| Feb 22, 2021 | -58.66 |
| Feb 19, 2021 | -56.93 |
| Feb 18, 2021 | -55.84 |
| Feb 17, 2021 | -57.15 |
| Feb 16, 2021 | -55.90 |
| Feb 12, 2021 | -57.25 |
| Feb 11, 2021 | -56.82 |
| Feb 10, 2021 | -57.47 |
| Feb 9, 2021 | -57.09 |
| Feb 8, 2021 | -57.31 |
| Feb 5, 2021 | -55.08 |
| Feb 4, 2021 | -55.30 |
| Feb 3, 2021 | -52.16 |
| Feb 2, 2021 | -51.29 |
| Feb 1, 2021 | -54.43 |
| Jan 29, 2021 | -51.45 |
| Jan 28, 2021 | -52.54 |
| Jan 27, 2021 | -64.68 |
| Jan 26, 2021 | -63.98 |
| Jan 25, 2021 | -54.65 |
| Jan 22, 2021 | -50.04 |
| Jan 21, 2021 | -50.31 |
| Jan 20, 2021 | -48.90 |
| Jan 19, 2021 | -47.17 |
| Jan 15, 2021 | -46.46 |
| Jan 14, 2021 | -47.39 |
| Jan 13, 2021 | -43.70 |
| Jan 12, 2021 | -44.35 |
| Jan 11, 2021 | -45.49 |
| Jan 8, 2021 | -46.63 |
| Jan 7, 2021 | -48.47 |
| Jan 6, 2021 | -47.87 |
| Jan 5, 2021 | -48.09 |
| Jan 4, 2021 | -48.52 |
| Dec 31, 2020 | -49.83 |
| Dec 30, 2020 | -65.12 |
| Dec 29, 2020 | -66.18 |
| Dec 28, 2020 | -67.87 |
| Dec 24, 2020 | -66.88 |
| Dec 23, 2020 | -67.23 |
| Dec 22, 2020 | -64.69 |
| Dec 21, 2020 | -65.33 |
| Dec 18, 2020 | -66.32 |
| Dec 17, 2020 | -68.43 |
| Dec 16, 2020 | -66.25 |
| Dec 15, 2020 | -66.46 |
| Dec 14, 2020 | -63.92 |
| Dec 11, 2020 | -66.60 |
| Dec 10, 2020 | -68.79 |
| Dec 9, 2020 | -67.52 |
| Dec 8, 2020 | -65.61 |
| Dec 7, 2020 | -65.05 |
| Dec 4, 2020 | -71.68 |
| Dec 3, 2020 | -69.14 |
| Dec 2, 2020 | -64.20 |
| Dec 1, 2020 | -61.94 |
| Nov 30, 2020 | -59.90 |
| Nov 27, 2020 | -59.47 |
| Nov 25, 2020 | -60.95 |
| Nov 24, 2020 | -63.49 |
| Nov 23, 2020 | -57.22 |
| Nov 20, 2020 | -51.64 |
| Nov 19, 2020 | -50.80 |
| Nov 18, 2020 | -48.61 |
| Nov 17, 2020 | -48.47 |
| Nov 16, 2020 | -47.41 |
| Nov 13, 2020 | -44.31 |
| Nov 12, 2020 | -42.96 |
| Nov 11, 2020 | -45.43 |
| Nov 10, 2020 | -45.72 |
| Nov 9, 2020 | -45.72 |
| Nov 6, 2020 | -38.17 |
| Nov 5, 2020 | -38.73 |
| Nov 4, 2020 | -37.11 |
| Nov 3, 2020 | -37.11 |
| Nov 2, 2020 | -36.12 |
| Oct 30, 2020 | -39.08 |
| Oct 29, 2020 | -40.00 |
| Oct 28, 2020 | -38.38 |
| Oct 27, 2020 | -40.50 |
| Oct 26, 2020 | -42.05 |
| Oct 23, 2020 | -45.93 |
| Oct 22, 2020 | -47.20 |
| Oct 21, 2020 | -46.92 |
| Oct 20, 2020 | -47.06 |
| Oct 19, 2020 | -49.38 |
| Oct 16, 2020 | -51.01 |
| Oct 15, 2020 | -50.02 |
| Oct 14, 2020 | -49.81 |
| Oct 13, 2020 | -50.16 |
| Oct 12, 2020 | -51.15 |
| Oct 9, 2020 | -49.38 |
| Oct 8, 2020 | -50.58 |
| Oct 7, 2020 | -49.10 |
| Oct 6, 2020 | -47.41 |
| Oct 5, 2020 | -46.07 |
| Oct 2, 2020 | -45.01 |
| Oct 1, 2020 | -43.95 |
| Sep 30, 2020 | -43.32 |
| Sep 29, 2020 | -49.91 |
| Sep 28, 2020 | -47.91 |
| Sep 25, 2020 | -45.41 |
| Sep 24, 2020 | -44.50 |
| Sep 23, 2020 | -45.08 |
| Sep 22, 2020 | -49.74 |
| Sep 21, 2020 | -45.83 |
| Sep 18, 2020 | -45.75 |
| Sep 17, 2020 | -45.83 |
| Sep 16, 2020 | -48.24 |
| Sep 15, 2020 | -48.08 |
| Sep 14, 2020 | -50.07 |
| Sep 11, 2020 | -50.32 |
| Sep 10, 2020 | -52.82 |
| Sep 9, 2020 | -52.73 |
| Sep 8, 2020 | -53.73 |
| Sep 4, 2020 | -57.97 |
| Sep 3, 2020 | -58.97 |
| Sep 2, 2020 | -60.97 |
| Sep 1, 2020 | -62.55 |
| Aug 31, 2020 | -61.47 |
| Aug 28, 2020 | -75.52 |
| Aug 27, 2020 | -71.03 |
| Aug 26, 2020 | -69.20 |
| Aug 25, 2020 | -72.03 |
| Aug 24, 2020 | -72.61 |
| Aug 21, 2020 | -70.95 |
| Aug 20, 2020 | -73.03 |
| Aug 19, 2020 | -75.19 |
| Aug 18, 2020 | -74.19 |
| Aug 17, 2020 | -75.11 |
| Aug 14, 2020 | -77.44 |
| Aug 13, 2020 | -77.44 |
| Aug 12, 2020 | -76.02 |
| Aug 11, 2020 | -75.94 |
| Aug 10, 2020 | -75.36 |
| Aug 7, 2020 | -70.53 |
| Aug 6, 2020 | -68.79 |
| Aug 5, 2020 | -68.95 |
| Aug 4, 2020 | -66.54 |
| Aug 3, 2020 | -61.63 |
| Jul 31, 2020 | -63.88 |
| Jul 30, 2020 | -65.21 |
| Jul 29, 2020 | -65.04 |
| Jul 28, 2020 | -64.21 |
| Jul 27, 2020 | -65.13 |
| Jul 24, 2020 | -64.96 |
| Jul 23, 2020 | -67.96 |
| Jul 22, 2020 | -65.63 |
| Jul 21, 2020 | -66.46 |
| Jul 20, 2020 | -64.79 |
| Jul 17, 2020 | -67.12 |
| Jul 16, 2020 | -68.45 |
| Jul 15, 2020 | -66.13 |
| Jul 14, 2020 | -62.80 |
| Jul 13, 2020 | -63.63 |
| Jul 10, 2020 | -63.30 |
| Jul 9, 2020 | -60.39 |
| Jul 8, 2020 | -64.63 |
| Jul 7, 2020 | -63.96 |
| Jul 6, 2020 | -68.95 |
| Jul 2, 2020 | -67.29 |
| Jul 1, 2020 | -67.37 |
| Jun 30, 2020 | -68.04 |
| Jun 29, 2020 | -123.90 |
| Jun 26, 2020 | -112.33 |
| Jun 25, 2020 | -119.75 |
| Jun 24, 2020 | -123.16 |
| Jun 23, 2020 | -129.39 |
| Jun 22, 2020 | -124.20 |
| Jun 19, 2020 | -127.91 |
| Jun 18, 2020 | -137.85 |
| Jun 17, 2020 | -138.74 |
| Jun 16, 2020 | -150.61 |
| Jun 15, 2020 | -146.46 |
| Jun 12, 2020 | -135.63 |
| Jun 11, 2020 | -136.67 |
| Jun 10, 2020 | -164.86 |
| Jun 9, 2020 | -173.02 |
| Jun 8, 2020 | -195.72 |
| Jun 5, 2020 | -174.50 |
| Jun 4, 2020 | -154.77 |
| Jun 3, 2020 | -157.74 |
| Jun 2, 2020 | -152.10 |
| Jun 1, 2020 | -156.55 |
| May 29, 2020 | -156.10 |
| May 28, 2020 | -160.85 |
| May 27, 2020 | -165.30 |
| May 26, 2020 | -162.04 |
| May 22, 2020 | -153.58 |
| May 21, 2020 | -158.03 |
| May 20, 2020 | -156.85 |
| May 19, 2020 | -155.51 |
| May 18, 2020 | -152.54 |
| May 15, 2020 | -131.32 |
| May 14, 2020 | -120.19 |
| May 13, 2020 | -122.12 |
| May 12, 2020 | -136.37 |
| May 11, 2020 | -150.91 |
| May 8, 2020 | -164.71 |
| May 7, 2020 | -149.28 |
| May 6, 2020 | -148.69 |
| May 5, 2020 | -152.10 |
| May 4, 2020 | -159.37 |
| May 1, 2020 | -165.90 |
| Apr 30, 2020 | -184.30 |
| Apr 29, 2020 | -189.49 |
| Apr 28, 2020 | -166.19 |
| Apr 27, 2020 | -166.19 |
| Apr 24, 2020 | -140.23 |
| Apr 23, 2020 | -136.67 |
| Apr 22, 2020 | -127.61 |
| Apr 21, 2020 | -126.43 |
| Apr 20, 2020 | -124.94 |
| Apr 17, 2020 | -130.43 |
| Apr 16, 2020 | -110.40 |
| Apr 15, 2020 | -122.72 |
| Apr 14, 2020 | -148.69 |
| Apr 13, 2020 | -125.09 |
| Apr 9, 2020 | -115.15 |
| Apr 8, 2020 | -100.16 |
| Apr 7, 2020 | -89.18 |
| Apr 6, 2020 | -74.79 |
| Apr 3, 2020 | -69.74 |
| Apr 2, 2020 | -68.70 |
| Apr 1, 2020 | -73.75 |
| Mar 31, 2020 | -87.70 |
| Mar 30, 2020 | -173.90 |
| Mar 27, 2020 | -180.49 |
| Mar 26, 2020 | -241.20 |
| Mar 25, 2020 | -224.17 |
| Mar 24, 2020 | -215.65 |
| Mar 23, 2020 | -164.01 |
| Mar 20, 2020 | -179.39 |
| Mar 19, 2020 | -210.98 |
| Mar 18, 2020 | -206.86 |
| Mar 17, 2020 | -245.87 |
| Mar 16, 2020 | -191.48 |
| Mar 13, 2020 | -253.02 |
| Mar 12, 2020 | -256.59 |
| Mar 11, 2020 | -259.33 |
| Mar 10, 2020 | -279.66 |
| Mar 9, 2020 | -282.69 |
| Mar 6, 2020 | -298.89 |
| Mar 5, 2020 | -308.23 |
| Mar 4, 2020 | -315.93 |
| Mar 3, 2020 | -328.56 |
| Mar 2, 2020 | -342.57 |
| Feb 28, 2020 | -350.54 |
| Feb 27, 2020 | -351.91 |
| Feb 26, 2020 | -353.56 |
| Feb 25, 2020 | -353.84 |
| Feb 24, 2020 | -365.65 |
| Feb 21, 2020 | -373.07 |
| Feb 20, 2020 | -374.99 |
| Feb 19, 2020 | -391.47 |
| Feb 18, 2020 | -378.56 |
| Feb 14, 2020 | -367.02 |
| Feb 13, 2020 | -378.29 |
| Feb 12, 2020 | -368.67 |
| Feb 11, 2020 | -361.80 |
| Feb 10, 2020 | -367.85 |
| Feb 7, 2020 | -388.73 |
| Feb 6, 2020 | -408.23 |
| Feb 5, 2020 | -407.13 |
| Feb 4, 2020 | -411.80 |
| Feb 3, 2020 | -423.07 |
| Jan 31, 2020 | -426.36 |
| Jan 30, 2020 | -441.75 |
| Jan 29, 2020 | -452.19 |
| Jan 28, 2020 | -466.20 |
| Jan 27, 2020 | -472.24 |
| Jan 24, 2020 | -485.43 |
| Jan 23, 2020 | -481.03 |
| Jan 22, 2020 | -471.97 |
| Jan 21, 2020 | -493.40 |
| Jan 17, 2020 | -495.04 |
| Jan 16, 2020 | -496.42 |
| Jan 15, 2020 | -461.25 |
| Jan 14, 2020 | -453.29 |
| Jan 13, 2020 | -447.52 |
| Jan 10, 2020 | -447.52 |
| Jan 9, 2020 | -462.08 |
| Jan 8, 2020 | -454.66 |
| Jan 7, 2020 | -436.25 |
| Jan 6, 2020 | -435.43 |
| Jan 3, 2020 | -441.75 |
| Jan 2, 2020 | -458.23 |
| Dec 31, 2019 | -490.92 |
| Dec 30, 2019 | -941.85 |
| Dec 27, 2019 | -940.27 |
| Dec 26, 2019 | -939.23 |
| Dec 24, 2019 | -938.18 |
| Dec 23, 2019 | -922.99 |
| Dec 20, 2019 | -915.65 |
| Dec 19, 2019 | -924.56 |
| Dec 18, 2019 | -901.51 |
| Dec 17, 2019 | -903.61 |
| Dec 16, 2019 | -891.56 |
| Dec 13, 2019 | -919.84 |
| Dec 12, 2019 | -910.94 |
| Dec 11, 2019 | -899.94 |
| Dec 10, 2019 | -891.03 |
| Dec 9, 2019 | -889.99 |
| Dec 6, 2019 | -890.51 |
| Dec 5, 2019 | -862.75 |
| Dec 4, 2019 | -853.84 |
| Dec 3, 2019 | -855.41 |
| Dec 2, 2019 | -863.27 |
| Nov 29, 2019 | -844.94 |
| Nov 27, 2019 | -839.17 |
| Nov 26, 2019 | -841.79 |
| Nov 25, 2019 | -832.37 |
| Nov 22, 2019 | -815.08 |
| Nov 21, 2019 | -815.08 |
| Nov 20, 2019 | -844.94 |
| Nov 19, 2019 | -849.13 |
| Nov 18, 2019 | -849.13 |
| Nov 15, 2019 | -851.75 |
| Nov 14, 2019 | -867.99 |
| Nov 13, 2019 | -876.37 |
| Nov 12, 2019 | -886.32 |
| Nov 11, 2019 | -908.84 |
| Nov 8, 2019 | -969.08 |
| Nov 7, 2019 | -971.70 |
| Nov 6, 2019 | -944.46 |
| Nov 5, 2019 | -994.75 |
| Nov 4, 2019 | -1,057.09 |
| Nov 1, 2019 | -1,059.18 |
| Oct 31, 2019 | -1,079.09 |
| Oct 30, 2019 | -1,110.52 |
| Oct 29, 2019 | -1,161.85 |
| Oct 28, 2019 | -1,206.38 |
| Oct 25, 2019 | -1,187.00 |
| Oct 24, 2019 | -1,188.05 |
| Oct 23, 2019 | -1,184.38 |
| Oct 22, 2019 | -1,167.09 |
| Oct 21, 2019 | -1,125.19 |
| Oct 18, 2019 | -1,093.23 |
| Oct 17, 2019 | -1,081.71 |
| Oct 16, 2019 | -1,055.52 |
| Oct 15, 2019 | -1,047.66 |
| Oct 14, 2019 | -1,030.37 |
| Oct 11, 2019 | -1,053.42 |
| Oct 10, 2019 | -1,040.85 |
| Oct 9, 2019 | -1,046.61 |
| Oct 8, 2019 | -1,047.14 |
| Oct 7, 2019 | -1,061.28 |
| Oct 4, 2019 | -1,071.76 |
| Oct 3, 2019 | -1,062.85 |
| Oct 2, 2019 | -1,062.85 |
| Oct 1, 2019 | -1,060.23 |
| Sep 30, 2019 | -1,059.18 |
| Sep 27, 2019 | -962.90 |
| Sep 26, 2019 | -956.69 |
| Sep 25, 2019 | -974.36 |
| Sep 24, 2019 | -969.58 |
| Sep 23, 2019 | -988.20 |
| Sep 20, 2019 | -954.78 |
| Sep 19, 2019 | -954.78 |
| Sep 18, 2019 | -923.27 |
| Sep 17, 2019 | -932.34 |
| Sep 16, 2019 | -920.89 |
| Sep 13, 2019 | -936.16 |
| Sep 12, 2019 | -908.95 |
| Sep 11, 2019 | -890.81 |
| Sep 10, 2019 | -899.40 |
| Sep 9, 2019 | -864.08 |
| Sep 6, 2019 | -791.04 |
| Sep 5, 2019 | -804.40 |
| Sep 4, 2019 | -787.70 |
| Sep 3, 2019 | -780.06 |
| Aug 30, 2019 | -771.94 |
| Aug 29, 2019 | -766.69 |
| Aug 28, 2019 | -732.80 |
| Aug 27, 2019 | -700.81 |
| Aug 26, 2019 | -760.01 |
| Aug 23, 2019 | -802.02 |
| Aug 22, 2019 | -816.34 |
| Aug 21, 2019 | -818.25 |
| Aug 20, 2019 | -844.98 |
| Aug 19, 2019 | -856.44 |
| Aug 16, 2019 | -844.50 |
| Aug 15, 2019 | -835.91 |
| Aug 14, 2019 | -843.07 |
| Aug 13, 2019 | -863.12 |
| Aug 12, 2019 | -857.39 |
| Aug 9, 2019 | -859.30 |
| Aug 8, 2019 | -848.32 |
| Aug 7, 2019 | -837.82 |
| Aug 6, 2019 | -822.07 |
| Aug 5, 2019 | -796.29 |
| Aug 2, 2019 | -811.56 |
| Aug 1, 2019 | -834.48 |
| Jul 31, 2019 | -873.63 |
| Jul 30, 2019 | -869.81 |
| Jul 29, 2019 | -869.81 |
| Jul 26, 2019 | -868.37 |
| Jul 25, 2019 | -853.58 |
| Jul 24, 2019 | -875.06 |
| Jul 23, 2019 | -865.03 |
| Jul 22, 2019 | -865.99 |
| Jul 19, 2019 | -877.44 |
| Jul 18, 2019 | -858.83 |
| Jul 17, 2019 | -866.46 |
| Jul 16, 2019 | -874.10 |
| Jul 15, 2019 | -865.03 |
| Jul 12, 2019 | -848.80 |
| Jul 11, 2019 | -851.19 |
| Jul 10, 2019 | -845.94 |
| Jul 9, 2019 | -823.50 |
| Jul 8, 2019 | -833.05 |
| Jul 5, 2019 | -822.07 |
| Jul 3, 2019 | -825.89 |
| Jul 2, 2019 | -813.47 |
| Jul 1, 2019 | -811.09 |
| Jun 28, 2019 | 3,362.03 |
| Jun 27, 2019 | 3,382.28 |
| Jun 26, 2019 | 3,281.02 |
| Jun 25, 2019 | 3,278.99 |
| Jun 24, 2019 | 3,596.97 |
| Jun 21, 2019 | 3,584.82 |
| Jun 20, 2019 | 3,619.25 |
| Jun 19, 2019 | 3,692.16 |
| Jun 18, 2019 | 3,704.31 |
| Jun 17, 2019 | 3,718.49 |
| Jun 14, 2019 | 3,916.97 |
| Jun 13, 2019 | 3,904.82 |
| Jun 12, 2019 | 3,884.56 |
| Jun 11, 2019 | 3,769.12 |
| Jun 10, 2019 | 3,797.48 |
| Jun 7, 2019 | 3,754.94 |
| Jun 6, 2019 | 3,708.36 |
| Jun 5, 2019 | 3,777.22 |
| Jun 4, 2019 | 3,797.48 |
| Jun 3, 2019 | 3,706.34 |
| May 31, 2019 | 3,775.20 |
| May 30, 2019 | 3,880.51 |
| May 29, 2019 | 3,819.75 |
| May 28, 2019 | 3,937.22 |
| May 24, 2019 | 3,900.77 |
| May 23, 2019 | 3,789.37 |
| May 22, 2019 | 3,961.53 |
| May 21, 2019 | 3,943.30 |
| May 20, 2019 | 3,813.68 |
| May 17, 2019 | 3,821.78 |
| May 16, 2019 | 3,815.70 |
| May 15, 2019 | 3,748.87 |
| May 14, 2019 | 3,722.54 |
| May 13, 2019 | 3,767.10 |
| May 10, 2019 | 3,848.11 |
| May 9, 2019 | 3,797.48 |
| May 8, 2019 | 3,801.53 |
| May 7, 2019 | 3,819.75 |
| May 6, 2019 | 3,848.11 |
| May 3, 2019 | 3,799.50 |
| May 2, 2019 | 3,667.86 |
| May 1, 2019 | 3,584.82 |
| Apr 30, 2019 | 3,791.40 |
| Apr 29, 2019 | 3,979.75 |
| Apr 26, 2019 | 4,012.16 |
| Apr 25, 2019 | 3,971.65 |
| Apr 24, 2019 | 3,985.83 |
| Apr 23, 2019 | 3,929.12 |
| Apr 22, 2019 | 3,900.77 |
| Apr 18, 2019 | 3,997.98 |
| Apr 17, 2019 | 4,006.08 |
| Apr 16, 2019 | 4,111.40 |
| Apr 15, 2019 | 4,048.62 |
| Apr 12, 2019 | 4,048.62 |
| Apr 11, 2019 | 4,087.10 |
| Apr 10, 2019 | 4,149.88 |
| Apr 9, 2019 | 4,155.96 |
| Apr 8, 2019 | 4,194.44 |
| Apr 5, 2019 | 4,139.75 |
| Apr 4, 2019 | 4,016.21 |
| Apr 3, 2019 | 3,997.98 |
| Apr 2, 2019 | 3,997.98 |
| Apr 1, 2019 | 4,026.34 |
| Mar 29, 2019 | 3,919.53 |
| Mar 28, 2019 | 3,951.42 |
| Mar 27, 2019 | 3,843.81 |
| Mar 26, 2019 | 3,746.17 |
| Mar 25, 2019 | 3,700.34 |
| Mar 22, 2019 | 3,638.57 |
| Mar 21, 2019 | 3,734.22 |
| Mar 20, 2019 | 3,698.35 |
| Mar 19, 2019 | 3,690.38 |
| Mar 18, 2019 | 3,724.25 |
| Mar 15, 2019 | 3,698.35 |
| Mar 14, 2019 | 3,670.45 |
| Mar 13, 2019 | 3,694.36 |
| Mar 12, 2019 | 3,654.51 |
| Mar 11, 2019 | 3,658.50 |
| Mar 8, 2019 | 3,608.68 |
| Mar 7, 2019 | 3,616.65 |
| Mar 6, 2019 | 3,690.38 |
| Mar 5, 2019 | 3,724.25 |
| Mar 4, 2019 | 3,692.37 |
| Mar 1, 2019 | 3,666.47 |
| Feb 28, 2019 | 3,604.69 |
| Feb 27, 2019 | 3,606.69 |
| Feb 26, 2019 | 3,602.70 |
| Feb 25, 2019 | 3,610.67 |
| Feb 22, 2019 | 3,624.62 |
| Feb 21, 2019 | 3,610.67 |
| Feb 20, 2019 | 3,608.68 |
| Feb 19, 2019 | 3,638.57 |
| Feb 15, 2019 | 3,658.50 |
| Feb 14, 2019 | 3,664.47 |
| Feb 13, 2019 | 3,684.40 |
| Feb 12, 2019 | 3,680.42 |
| Feb 11, 2019 | 3,716.28 |
| Feb 8, 2019 | 3,666.47 |
| Feb 7, 2019 | 3,672.44 |
| Feb 6, 2019 | 3,726.25 |
| Feb 5, 2019 | 3,708.31 |
| Feb 4, 2019 | 3,658.50 |
| Feb 1, 2019 | 3,768.09 |
| Jan 31, 2019 | 3,716.28 |
| Jan 30, 2019 | 3,676.43 |
| Jan 29, 2019 | 3,471.19 |
| Jan 28, 2019 | 3,608.68 |
| Jan 25, 2019 | 3,780.05 |
| Jan 24, 2019 | 3,776.06 |
| Jan 23, 2019 | 3,778.06 |
| Jan 22, 2019 | 3,786.03 |
| Jan 18, 2019 | 3,797.98 |
| Jan 17, 2019 | 3,786.03 |
| Jan 16, 2019 | 3,786.03 |
| Jan 15, 2019 | 3,754.14 |
| Jan 14, 2019 | 3,768.09 |
| Jan 11, 2019 | 3,795.99 |
| Jan 10, 2019 | 3,784.03 |
| Jan 9, 2019 | 3,770.08 |
| Jan 8, 2019 | 3,700.34 |
| Jan 7, 2019 | 3,568.83 |
| Jan 4, 2019 | 3,497.09 |
| Jan 3, 2019 | 3,373.55 |
| Jan 2, 2019 | 3,413.40 |
| Dec 31, 2018 | 3,377.53 |
| Dec 28, 2018 | -635.91 |
| Dec 27, 2018 | -623.77 |
| Dec 26, 2018 | -615.80 |
| Dec 24, 2018 | -594.17 |
| Dec 21, 2018 | -576.72 |
| Dec 20, 2018 | -588.10 |
| Dec 19, 2018 | -588.86 |
| Dec 18, 2018 | -591.14 |
| Dec 17, 2018 | -595.31 |
| Dec 14, 2018 | -604.42 |
| Dec 13, 2018 | -616.18 |
| Dec 12, 2018 | -625.67 |
| Dec 11, 2018 | -613.52 |
| Dec 10, 2018 | -602.14 |
| Dec 7, 2018 | -624.15 |
| Dec 6, 2018 | -648.81 |
| Dec 4, 2018 | -644.26 |
| Dec 3, 2018 | -685.61 |
| Nov 30, 2018 | -693.20 |
| Nov 29, 2018 | -678.41 |
| Nov 28, 2018 | -670.82 |
| Nov 27, 2018 | -663.23 |
| Nov 26, 2018 | -663.61 |
| Nov 23, 2018 | -664.75 |
| Nov 21, 2018 | -660.57 |
| Nov 20, 2018 | -637.43 |
| Nov 19, 2018 | -668.92 |
| Nov 16, 2018 | -685.99 |
| Nov 15, 2018 | -690.17 |
| Nov 14, 2018 | -679.54 |
| Nov 13, 2018 | -674.23 |
| Nov 12, 2018 | -676.13 |
| Nov 9, 2018 | -681.82 |
| Nov 8, 2018 | -679.92 |
| Nov 7, 2018 | -682.58 |
| Nov 6, 2018 | -671.96 |
| Nov 5, 2018 | -659.81 |
| Nov 2, 2018 | -641.98 |
| Nov 1, 2018 | -658.30 |
| Oct 31, 2018 | -638.95 |
| Oct 30, 2018 | -649.19 |
| Oct 29, 2018 | -720.90 |
| Oct 26, 2018 | -728.49 |
| Oct 25, 2018 | -736.46 |
| Oct 24, 2018 | -716.73 |
| Oct 23, 2018 | -746.32 |
| Oct 22, 2018 | -744.80 |
| Oct 19, 2018 | -742.15 |
| Oct 18, 2018 | -738.35 |
| Oct 17, 2018 | -749.36 |
| Oct 16, 2018 | -763.02 |
| Oct 15, 2018 | -747.08 |
| Oct 12, 2018 | -744.80 |
| Oct 11, 2018 | -733.42 |
| Oct 10, 2018 | -734.56 |
| Oct 9, 2018 | -755.81 |
| Oct 8, 2018 | -732.28 |
| Oct 5, 2018 | -734.94 |
| Oct 4, 2018 | -742.91 |
| Oct 3, 2018 | -758.84 |
| Oct 2, 2018 | -752.01 |
| Oct 1, 2018 | -762.26 |
| Sep 28, 2018 | 7,338.55 |
| Sep 27, 2018 | 7,302.63 |
| Sep 26, 2018 | 7,342.14 |
| Sep 25, 2018 | 7,378.06 |
| Sep 24, 2018 | 7,396.02 |
| Sep 21, 2018 | 7,514.56 |
| Sep 20, 2018 | 7,611.55 |
| Sep 19, 2018 | 7,478.64 |
| Sep 18, 2018 | 7,550.48 |
| Sep 17, 2018 | 7,510.97 |
| Sep 14, 2018 | 7,589.99 |
| Sep 13, 2018 | 7,543.30 |
| Sep 12, 2018 | 7,690.57 |
| Sep 11, 2018 | 7,543.30 |
| Sep 10, 2018 | 7,593.59 |
| Sep 7, 2018 | 7,801.92 |
| Sep 6, 2018 | 7,841.44 |
| Sep 5, 2018 | 7,708.53 |
| Sep 4, 2018 | 7,615.14 |
| Aug 31, 2018 | 7,683.39 |
| Aug 30, 2018 | 7,715.72 |
| Aug 29, 2018 | 7,697.76 |
| Aug 28, 2018 | 7,722.90 |
| Aug 27, 2018 | 7,679.80 |
| Aug 24, 2018 | 7,686.98 |
| Aug 23, 2018 | 7,593.59 |
| Aug 22, 2018 | 7,651.06 |
| Aug 21, 2018 | 7,396.02 |
| Aug 20, 2018 | 6,465.68 |
| Aug 17, 2018 | 6,498.01 |
| Aug 16, 2018 | 6,555.48 |
| Aug 15, 2018 | 6,566.26 |
| Aug 14, 2018 | 6,566.26 |
| Aug 13, 2018 | 6,339.96 |
| Aug 10, 2018 | 6,275.30 |
| Aug 9, 2018 | 6,347.15 |
| Aug 8, 2018 | 6,361.51 |
| Aug 7, 2018 | 6,361.51 |
| Aug 6, 2018 | 6,350.74 |
| Aug 3, 2018 | 6,332.78 |
| Aug 2, 2018 | 6,365.11 |
| Aug 1, 2018 | 6,264.53 |
| Jul 31, 2018 | 6,271.71 |
| Jul 30, 2018 | 6,228.61 |
| Jul 27, 2018 | 6,264.53 |
| Jul 26, 2018 | 6,383.07 |
| Jul 25, 2018 | 6,390.25 |
| Jul 24, 2018 | 6,365.11 |
| Jul 23, 2018 | 6,365.11 |
| Jul 20, 2018 | 6,390.25 |
| Jul 19, 2018 | 6,401.03 |
| Jul 18, 2018 | 6,332.78 |
| Jul 17, 2018 | 6,347.15 |
| Jul 16, 2018 | 6,336.37 |
| Jul 13, 2018 | 6,304.04 |
| Jul 12, 2018 | 6,282.49 |
| Jul 11, 2018 | 6,257.34 |
| Jul 10, 2018 | 6,167.54 |
| Jul 9, 2018 | 6,163.95 |
| Jul 6, 2018 | 6,052.60 |
| Jul 5, 2018 | 6,099.29 |
| Jul 3, 2018 | 6,059.78 |
| Jul 2, 2018 | 6,038.23 |
| Jun 29, 2018 | -1,522.68 |
| Jun 28, 2018 | -1,523.61 |
| Jun 27, 2018 | -1,525.45 |
| Jun 26, 2018 | -1,565.95 |
| Jun 25, 2018 | -1,540.18 |
| Jun 22, 2018 | -1,579.76 |
| Jun 21, 2018 | -1,625.79 |
| Jun 20, 2018 | -1,664.46 |
| Jun 19, 2018 | -1,682.87 |
| Jun 18, 2018 | -1,657.09 |
| Jun 15, 2018 | -1,633.16 |
| Jun 14, 2018 | -1,610.14 |
| Jun 13, 2018 | -1,583.44 |
| Jun 12, 2018 | -1,598.17 |
| Jun 11, 2018 | -1,616.59 |
| Jun 8, 2018 | -1,611.98 |
| Jun 7, 2018 | -1,622.11 |
| Jun 6, 2018 | -1,615.67 |
| Jun 5, 2018 | -1,607.38 |
| Jun 4, 2018 | -1,600.94 |
| Jun 1, 2018 | -1,592.65 |
| May 31, 2018 | -1,591.73 |
| May 30, 2018 | -1,599.09 |
| May 29, 2018 | -1,592.65 |
| May 25, 2018 | -1,593.57 |
| May 24, 2018 | -1,583.44 |
| May 23, 2018 | -1,580.68 |
| May 22, 2018 | -1,573.32 |
| May 21, 2018 | -1,577.00 |
| May 18, 2018 | -1,566.87 |
| May 17, 2018 | -1,526.37 |
| May 16, 2018 | -1,507.03 |
| May 15, 2018 | -1,486.78 |
| May 14, 2018 | -1,471.13 |
| May 11, 2018 | -1,469.29 |
| May 10, 2018 | -1,454.56 |
| May 9, 2018 | -1,442.59 |
| May 8, 2018 | -1,453.64 |
| May 7, 2018 | -1,476.65 |
| May 4, 2018 | -1,468.37 |
| May 3, 2018 | -1,466.53 |
| May 2, 2018 | -1,510.72 |
| May 1, 2018 | -1,564.11 |
| Apr 30, 2018 | -1,437.99 |
| Apr 27, 2018 | -1,406.69 |
| Apr 26, 2018 | -1,401.16 |
| Apr 25, 2018 | -1,397.48 |
| Apr 24, 2018 | -1,408.53 |
| Apr 23, 2018 | -1,416.81 |
| Apr 20, 2018 | -1,395.64 |
| Apr 19, 2018 | -1,403.01 |
| Apr 18, 2018 | -1,405.77 |
| Apr 17, 2018 | -1,389.20 |
| Apr 16, 2018 | -1,358.82 |
| Apr 13, 2018 | -1,343.17 |
| Apr 12, 2018 | -1,350.53 |
| Apr 11, 2018 | -1,345.93 |
| Apr 10, 2018 | -1,357.90 |
| Apr 9, 2018 | -1,327.52 |
| Apr 6, 2018 | -1,332.12 |
| Apr 5, 2018 | -1,347.77 |
| Apr 4, 2018 | -1,360.66 |
| Apr 3, 2018 | -1,340.40 |
| Apr 2, 2018 | -1,331.20 |
| Mar 29, 2018 | 771.72 |
| Mar 28, 2018 | 779.37 |
| Mar 27, 2018 | 761.01 |
| Mar 26, 2018 | 764.58 |
| Mar 23, 2018 | 753.36 |
| Mar 22, 2018 | 775.80 |
| Mar 21, 2018 | 772.74 |
| Mar 20, 2018 | 811.51 |
| Mar 19, 2018 | 819.67 |
| Mar 16, 2018 | 816.10 |
| Mar 15, 2018 | 818.14 |
| Mar 14, 2018 | 816.61 |
| Mar 13, 2018 | 806.92 |
| Mar 12, 2018 | 812.02 |
| Mar 9, 2018 | 815.08 |
| Mar 8, 2018 | 816.61 |
| Mar 7, 2018 | 822.22 |
| Mar 6, 2018 | 825.28 |
| Mar 5, 2018 | 811.00 |
| Mar 2, 2018 | 816.61 |
| Mar 1, 2018 | 808.45 |
| Feb 28, 2018 | 820.69 |
| Feb 27, 2018 | 844.15 |
| Feb 26, 2018 | 867.10 |
| Feb 23, 2018 | 849.25 |
| Feb 22, 2018 | 844.15 |
| Feb 21, 2018 | 838.54 |
| Feb 20, 2018 | 825.28 |
| Feb 16, 2018 | 841.60 |
| Feb 15, 2018 | 831.40 |
| Feb 14, 2018 | 833.95 |
| Feb 13, 2018 | 831.40 |
| Feb 12, 2018 | 859.45 |
| Feb 9, 2018 | 797.22 |
| Feb 8, 2018 | 788.04 |
| Feb 7, 2018 | 776.82 |
| Feb 6, 2018 | 787.53 |
| Feb 5, 2018 | 779.88 |
| Feb 2, 2018 | 786.00 |
| Feb 1, 2018 | 799.78 |
| Jan 31, 2018 | 812.02 |
| Jan 30, 2018 | 812.02 |
| Jan 29, 2018 | 821.20 |
| Jan 26, 2018 | 817.63 |
| Jan 25, 2018 | 810.49 |
| Jan 24, 2018 | 798.24 |
| Jan 23, 2018 | 789.06 |
| Jan 22, 2018 | 790.08 |
| Jan 19, 2018 | 808.96 |
| Jan 18, 2018 | 790.59 |
| Jan 17, 2018 | 792.12 |
| Jan 16, 2018 | 788.04 |
| Jan 12, 2018 | 783.96 |
| Jan 11, 2018 | 783.96 |
| Jan 10, 2018 | 768.15 |
| Jan 9, 2018 | 793.14 |
| Jan 8, 2018 | 820.69 |
| Jan 5, 2018 | 795.18 |
| Jan 4, 2018 | 795.18 |
| Jan 3, 2018 | 788.55 |
| Jan 2, 2018 | 798.24 |
| Dec 29, 2017 | 260.66 |
| Dec 28, 2017 | 266.77 |
| Dec 27, 2017 | 267.45 |
| Dec 26, 2017 | 267.62 |
| Dec 22, 2017 | 262.53 |
| Dec 21, 2017 | 267.62 |
| Dec 20, 2017 | 268.98 |
| Dec 19, 2017 | 267.96 |
| Dec 18, 2017 | 271.70 |
| Dec 15, 2017 | 264.57 |
| Dec 14, 2017 | 259.14 |
| Dec 13, 2017 | 263.89 |
| Dec 12, 2017 | 263.55 |
| Dec 11, 2017 | 270.85 |
| Dec 8, 2017 | 271.19 |
| Dec 7, 2017 | 276.11 |
| Dec 6, 2017 | 278.82 |
| Dec 5, 2017 | 276.79 |
| Dec 4, 2017 | 274.24 |
| Dec 1, 2017 | 268.81 |
| Nov 30, 2017 | 270.68 |
| Nov 29, 2017 | 273.90 |
| Nov 28, 2017 | 272.71 |
| Nov 27, 2017 | 269.83 |
| Nov 24, 2017 | 273.73 |
| Nov 22, 2017 | 273.56 |
| Nov 21, 2017 | 276.79 |
| Nov 20, 2017 | 275.77 |
| Nov 17, 2017 | 266.10 |
| Nov 16, 2017 | 267.62 |
| Nov 15, 2017 | 252.86 |
| Nov 14, 2017 | 247.43 |
| Nov 13, 2017 | 244.20 |
| Nov 10, 2017 | 242.68 |
| Nov 9, 2017 | 241.83 |
| Nov 8, 2017 | 246.75 |
| Nov 7, 2017 | 244.37 |
| Nov 6, 2017 | 245.73 |
| Nov 3, 2017 | 247.26 |
| Nov 2, 2017 | 248.62 |
| Nov 1, 2017 | 250.82 |
| Oct 31, 2017 | 253.37 |
| Oct 30, 2017 | 250.14 |
| Oct 27, 2017 | 254.56 |
| Oct 26, 2017 | 252.69 |
| Oct 25, 2017 | 254.05 |
| Oct 24, 2017 | 257.78 |
| Oct 23, 2017 | 258.29 |
| Oct 20, 2017 | 261.85 |
| Oct 19, 2017 | 258.12 |
| Oct 18, 2017 | 260.50 |
| Oct 17, 2017 | 256.76 |
| Oct 16, 2017 | 253.88 |
| Oct 13, 2017 | 249.80 |
| Oct 12, 2017 | 248.96 |
| Oct 11, 2017 | 250.14 |
| Oct 10, 2017 | 255.06 |
| Oct 9, 2017 | 250.82 |
| Oct 6, 2017 | 256.59 |
| Oct 5, 2017 | 254.73 |
| Oct 4, 2017 | 258.46 |
| Oct 3, 2017 | 258.80 |
| Oct 2, 2017 | 259.48 |
| Sep 29, 2017 | 226.80 |
| Sep 28, 2017 | 230.62 |
| Sep 27, 2017 | 226.65 |
| Sep 26, 2017 | 219.33 |
| Sep 25, 2017 | 217.59 |
| Sep 22, 2017 | 215.20 |
| Sep 21, 2017 | 212.34 |
| Sep 20, 2017 | 213.14 |
| Sep 19, 2017 | 209.80 |
| Sep 18, 2017 | 211.55 |
| Sep 15, 2017 | 208.37 |
| Sep 14, 2017 | 207.73 |
| Sep 13, 2017 | 206.62 |
| Sep 12, 2017 | 202.96 |
| Sep 11, 2017 | 203.92 |
| Sep 8, 2017 | 203.60 |
| Sep 7, 2017 | 204.08 |
| Sep 6, 2017 | 205.51 |
| Sep 5, 2017 | 207.10 |
| Sep 1, 2017 | 212.66 |
| Aug 31, 2017 | 211.07 |
| Aug 30, 2017 | 206.46 |
| Aug 29, 2017 | 200.26 |
| Aug 28, 2017 | 194.06 |
| Aug 25, 2017 | 198.20 |
| Aug 24, 2017 | 194.70 |
| Aug 23, 2017 | 194.70 |
| Aug 22, 2017 | 164.34 |
| Aug 21, 2017 | 159.10 |
| Aug 18, 2017 | 160.05 |
| Aug 17, 2017 | 162.91 |
| Aug 16, 2017 | 163.07 |
| Aug 15, 2017 | 162.12 |
| Aug 14, 2017 | 166.73 |
| Aug 11, 2017 | 163.39 |
| Aug 10, 2017 | 167.04 |
| Aug 9, 2017 | 167.68 |
| Aug 8, 2017 | 166.73 |
| Aug 7, 2017 | 167.68 |
| Aug 4, 2017 | 166.57 |
| Aug 3, 2017 | 163.55 |
| Aug 2, 2017 | 166.41 |
| Aug 1, 2017 | 168.47 |
| Jul 31, 2017 | 167.36 |
| Jul 28, 2017 | 168.32 |
| Jul 27, 2017 | 167.20 |
| Jul 26, 2017 | 165.45 |
| Jul 25, 2017 | 164.18 |
| Jul 24, 2017 | 159.89 |
| Jul 21, 2017 | 159.10 |
| Jul 20, 2017 | 163.55 |
| Jul 19, 2017 | 164.66 |
| Jul 18, 2017 | 162.43 |
| Jul 17, 2017 | 162.28 |
| Jul 14, 2017 | 160.37 |
| Jul 13, 2017 | 161.16 |
| Jul 12, 2017 | 159.57 |
| Jul 11, 2017 | 159.73 |
| Jul 10, 2017 | 159.10 |
| Jul 7, 2017 | 160.37 |
| Jul 6, 2017 | 159.41 |
| Jul 5, 2017 | 161.00 |
| Jul 3, 2017 | 166.41 |
| Jun 30, 2017 | 163.23 |
| Jun 29, 2017 | 153.15 |
| Jun 28, 2017 | 153.73 |
| Jun 27, 2017 | 152.41 |
| Jun 26, 2017 | 151.82 |
| Jun 23, 2017 | 150.50 |
| Jun 22, 2017 | 148.00 |
| Jun 21, 2017 | 147.12 |
| Jun 20, 2017 | 153.44 |
| Jun 19, 2017 | 152.12 |
| Jun 16, 2017 | 154.03 |
| Jun 15, 2017 | 155.20 |
| Jun 14, 2017 | 156.53 |
| Jun 13, 2017 | 155.50 |
| Jun 12, 2017 | 154.62 |
| Jun 9, 2017 | 157.85 |
| Jun 8, 2017 | 156.53 |
| Jun 7, 2017 | 149.03 |
| Jun 6, 2017 | 145.21 |
| Jun 5, 2017 | 143.30 |
| Jun 2, 2017 | 144.77 |
| Jun 1, 2017 | 147.56 |
| May 31, 2017 | 138.89 |
| May 30, 2017 | 137.27 |
| May 26, 2017 | 136.39 |
| May 25, 2017 | 135.22 |
| May 24, 2017 | 137.13 |
| May 23, 2017 | 138.60 |
| May 22, 2017 | 139.04 |
| May 19, 2017 | 138.74 |
| May 18, 2017 | 135.51 |
| May 17, 2017 | 138.60 |
| May 16, 2017 | 136.10 |
| May 15, 2017 | 136.10 |
| May 12, 2017 | 136.98 |
| May 11, 2017 | 138.30 |
| May 10, 2017 | 138.30 |
| May 9, 2017 | 139.18 |
| May 8, 2017 | 140.36 |
| May 5, 2017 | 134.19 |
| May 4, 2017 | 137.27 |
| May 3, 2017 | 159.47 |
| May 2, 2017 | 159.76 |
| May 1, 2017 | 160.64 |
| Apr 28, 2017 | 160.35 |
| Apr 27, 2017 | 160.64 |
| Apr 26, 2017 | 160.20 |
| Apr 25, 2017 | 159.47 |
| Apr 24, 2017 | 161.08 |
| Apr 21, 2017 | 160.05 |
| Apr 20, 2017 | 161.96 |
| Apr 19, 2017 | 161.67 |
| Apr 18, 2017 | 160.20 |
| Apr 17, 2017 | 157.56 |
| Apr 13, 2017 | 163.88 |
| Apr 12, 2017 | 166.08 |
| Apr 11, 2017 | 168.58 |
| Apr 10, 2017 | 166.81 |
| Apr 7, 2017 | 164.17 |
| Apr 6, 2017 | 165.20 |
| Apr 5, 2017 | 164.02 |
| Apr 4, 2017 | 165.05 |
| Apr 3, 2017 | 163.29 |
| Mar 31, 2017 | 172.25 |
| Mar 30, 2017 | 152.96 |
| Mar 29, 2017 | 150.48 |
| Mar 28, 2017 | 148.91 |
| Mar 27, 2017 | 151.78 |
| Mar 24, 2017 | 155.19 |
| Mar 23, 2017 | 155.97 |
| Mar 22, 2017 | 156.36 |
| Mar 21, 2017 | 157.02 |
| Mar 20, 2017 | 158.33 |
| Mar 17, 2017 | 159.37 |
| Mar 16, 2017 | 157.67 |
| Mar 15, 2017 | 156.50 |
| Mar 14, 2017 | 152.96 |
| Mar 13, 2017 | 154.01 |
| Mar 10, 2017 | 156.36 |
| Mar 9, 2017 | 156.36 |
| Mar 8, 2017 | 160.03 |
| Mar 7, 2017 | 158.33 |
| Mar 6, 2017 | 160.29 |
| Mar 3, 2017 | 162.25 |
| Mar 2, 2017 | 163.17 |
| Mar 1, 2017 | 165.39 |
| Feb 28, 2017 | 161.07 |
| Feb 27, 2017 | 163.30 |
| Feb 24, 2017 | 163.17 |
| Feb 23, 2017 | 163.56 |
| Feb 22, 2017 | 164.87 |
| Feb 21, 2017 | 163.69 |
| Feb 17, 2017 | 164.61 |
| Feb 16, 2017 | 164.48 |
| Feb 15, 2017 | 165.39 |
| Feb 14, 2017 | 164.61 |
| Feb 13, 2017 | 163.56 |
| Feb 10, 2017 | 166.31 |
| Feb 9, 2017 | 166.83 |
| Feb 8, 2017 | 166.83 |
| Feb 7, 2017 | 167.22 |
| Feb 6, 2017 | 166.70 |
| Feb 3, 2017 | 164.22 |
| Feb 2, 2017 | 177.56 |
| Feb 1, 2017 | 182.53 |
| Jan 31, 2017 | 182.14 |
| Jan 30, 2017 | 178.74 |
| Jan 27, 2017 | 181.75 |
| Jan 26, 2017 | 185.15 |
| Jan 25, 2017 | 191.17 |
| Jan 24, 2017 | 188.29 |
| Jan 23, 2017 | 186.59 |
| Jan 20, 2017 | 187.24 |
| Jan 19, 2017 | 183.19 |
| Jan 18, 2017 | 187.64 |
| Jan 17, 2017 | 189.73 |
| Jan 13, 2017 | 190.52 |
| Jan 12, 2017 | 191.04 |
| Jan 11, 2017 | 199.15 |
| Jan 10, 2017 | 197.97 |
| Jan 9, 2017 | 193.13 |
| Jan 6, 2017 | 194.96 |
| Jan 5, 2017 | 199.41 |
| Jan 4, 2017 | 203.60 |
| Jan 3, 2017 | 196.67 |
| Dec 30, 2016 | 241.41 |
| Dec 29, 2016 | 246.07 |
| Dec 28, 2016 | 248.06 |
| Dec 27, 2016 | 248.90 |
| Dec 23, 2016 | 245.57 |
| Dec 22, 2016 | 246.40 |
| Dec 21, 2016 | 251.89 |
| Dec 20, 2016 | 252.72 |
| Dec 19, 2016 | 253.88 |
| Dec 16, 2016 | 255.55 |
| Dec 15, 2016 | 246.73 |
| Dec 14, 2016 | 247.73 |
| Dec 13, 2016 | 251.89 |
| Dec 12, 2016 | 251.06 |
| Dec 9, 2016 | 248.56 |
| Dec 8, 2016 | 247.40 |
| Dec 7, 2016 | 237.92 |
| Dec 6, 2016 | 233.60 |
| Dec 5, 2016 | 227.61 |
| Dec 2, 2016 | 225.29 |
| Dec 1, 2016 | 224.79 |
| Nov 30, 2016 | 224.46 |
| Nov 29, 2016 | 225.62 |
| Nov 28, 2016 | 227.45 |
| Nov 25, 2016 | 234.10 |
| Nov 23, 2016 | 232.77 |
| Nov 22, 2016 | 236.26 |
| Nov 21, 2016 | 235.60 |
| Nov 18, 2016 | 236.43 |
| Nov 17, 2016 | 234.43 |
| Nov 16, 2016 | 233.43 |
| Nov 15, 2016 | 232.60 |
| Nov 14, 2016 | 237.76 |
| Nov 11, 2016 | 228.28 |
| Nov 10, 2016 | 215.64 |
| Nov 9, 2016 | 212.32 |
| Nov 8, 2016 | 205.00 |
| Nov 7, 2016 | 203.17 |
| Nov 4, 2016 | 203.84 |
| Nov 3, 2016 | 204.00 |
| Nov 2, 2016 | 204.17 |
| Nov 1, 2016 | 205.34 |
| Oct 31, 2016 | 210.82 |
| Oct 28, 2016 | 210.66 |
| Oct 27, 2016 | 218.30 |
| Oct 26, 2016 | 196.69 |
| Oct 25, 2016 | 193.86 |
| Oct 24, 2016 | 193.20 |
| Oct 21, 2016 | 195.36 |
| Oct 20, 2016 | 197.19 |
| Oct 19, 2016 | 195.86 |
| Oct 18, 2016 | 200.68 |
| Oct 17, 2016 | 199.35 |
| Oct 14, 2016 | 202.18 |
| Oct 13, 2016 | 202.84 |
| Oct 12, 2016 | 205.67 |
| Oct 11, 2016 | 205.67 |
| Oct 10, 2016 | 204.00 |
| Oct 7, 2016 | 202.01 |
| Oct 6, 2016 | 208.33 |
| Oct 5, 2016 | 210.99 |
| Oct 4, 2016 | 210.99 |
| Oct 3, 2016 | 208.00 |
| Sep 30, 2016 | 208.66 |
| Sep 29, 2016 | 214.75 |
| Sep 28, 2016 | 218.41 |
| Sep 27, 2016 | 216.84 |
| Sep 26, 2016 | 216.32 |
| Sep 23, 2016 | 221.37 |
| Sep 22, 2016 | 216.32 |
| Sep 21, 2016 | 213.19 |
| Sep 20, 2016 | 218.58 |
| Sep 19, 2016 | 223.63 |
| Sep 16, 2016 | 221.19 |
| Sep 15, 2016 | 223.45 |
| Sep 14, 2016 | 218.06 |
| Sep 13, 2016 | 219.45 |
| Sep 12, 2016 | 225.89 |
| Sep 9, 2016 | 225.72 |
| Sep 8, 2016 | 226.76 |
| Sep 7, 2016 | 226.24 |
| Sep 6, 2016 | 227.63 |
| Sep 2, 2016 | 227.98 |
| Sep 1, 2016 | 227.80 |
| Aug 31, 2016 | 218.75 |
| Aug 30, 2016 | 223.98 |
| Aug 29, 2016 | 226.24 |
| Aug 26, 2016 | 222.41 |
| Aug 25, 2016 | 230.76 |
| Aug 24, 2016 | 234.77 |
| Aug 23, 2016 | 237.20 |
| Aug 22, 2016 | 233.20 |
| Aug 19, 2016 | 230.41 |
| Aug 18, 2016 | 232.68 |
| Aug 17, 2016 | 227.63 |
| Aug 16, 2016 | 226.59 |
| Aug 15, 2016 | 228.50 |
| Aug 12, 2016 | 230.59 |
| Aug 11, 2016 | 227.80 |
| Aug 10, 2016 | 224.85 |
| Aug 9, 2016 | 225.19 |
| Aug 8, 2016 | 226.24 |
| Aug 5, 2016 | 228.33 |
| Aug 4, 2016 | 222.41 |
| Aug 3, 2016 | 223.63 |
| Aug 2, 2016 | 223.45 |
| Aug 1, 2016 | 230.41 |
| Jul 29, 2016 | 233.90 |
| Jul 28, 2016 | 234.07 |
| Jul 27, 2016 | 234.42 |
| Jul 26, 2016 | 235.29 |
| Jul 25, 2016 | 234.24 |
| Jul 22, 2016 | 237.03 |
| Jul 21, 2016 | 237.55 |
| Jul 20, 2016 | 239.12 |
| Jul 19, 2016 | 239.64 |
| Jul 18, 2016 | 240.86 |
| Jul 15, 2016 | 240.68 |
| Jul 14, 2016 | 244.34 |
| Jul 13, 2016 | 243.12 |
| Jul 12, 2016 | 241.38 |
| Jul 11, 2016 | 239.29 |
| Jul 8, 2016 | 237.20 |
| Jul 7, 2016 | 228.85 |
| Jul 6, 2016 | 226.24 |
| Jul 5, 2016 | 226.06 |
| Jul 1, 2016 | 223.28 |
| Jun 30, 2016 | 216.67 |
| Jun 29, 2016 | 192.20 |
| Jun 28, 2016 | 192.52 |
| Jun 27, 2016 | 195.22 |
| Jun 24, 2016 | 200.94 |
| Jun 23, 2016 | 206.66 |
| Jun 22, 2016 | 205.23 |
| Jun 21, 2016 | 206.66 |
| Jun 20, 2016 | 206.98 |
| Jun 17, 2016 | 203.01 |
| Jun 16, 2016 | 206.19 |
| Jun 15, 2016 | 203.33 |
| Jun 14, 2016 | 201.26 |
| Jun 13, 2016 | 205.71 |
| Jun 10, 2016 | 206.51 |
| Jun 9, 2016 | 206.51 |
| Jun 8, 2016 | 208.89 |
| Jun 7, 2016 | 207.94 |
| Jun 6, 2016 | 205.23 |
| Jun 3, 2016 | 202.53 |
| Jun 2, 2016 | 209.68 |
| Jun 1, 2016 | 198.87 |
| May 31, 2016 | 207.30 |
| May 27, 2016 | 206.51 |
| May 26, 2016 | 203.80 |
| May 25, 2016 | 203.48 |
| May 24, 2016 | 203.17 |
| May 23, 2016 | 199.35 |
| May 20, 2016 | 194.26 |
| May 19, 2016 | 196.49 |
| May 18, 2016 | 216.20 |
| May 17, 2016 | 217.47 |
| May 16, 2016 | 213.18 |
| May 13, 2016 | 210.96 |
| May 12, 2016 | 215.41 |
| May 11, 2016 | 217.95 |
| May 10, 2016 | 219.38 |
| May 9, 2016 | 216.52 |
| May 6, 2016 | 216.52 |
| May 5, 2016 | 217.00 |
| May 4, 2016 | 220.49 |
| May 3, 2016 | 216.84 |
| May 2, 2016 | 218.27 |
| Apr 29, 2016 | 217.32 |
| Apr 28, 2016 | 217.47 |
| Apr 27, 2016 | 254.51 |
| Apr 26, 2016 | 252.29 |
| Apr 25, 2016 | 247.52 |
| Apr 22, 2016 | 250.38 |
| Apr 21, 2016 | 246.25 |
| Apr 20, 2016 | 250.86 |
| Apr 19, 2016 | 251.49 |
| Apr 18, 2016 | 243.23 |
| Apr 15, 2016 | 245.29 |
| Apr 14, 2016 | 241.64 |
| Apr 13, 2016 | 245.29 |
| Apr 12, 2016 | 240.84 |
| Apr 11, 2016 | 237.82 |
| Apr 8, 2016 | 239.73 |
| Apr 7, 2016 | 238.46 |
| Apr 6, 2016 | 241.96 |
| Apr 5, 2016 | 238.94 |
| Apr 4, 2016 | 238.30 |
| Apr 1, 2016 | 242.11 |
| Mar 31, 2016 | 241.48 |
| Mar 30, 2016 | 219.50 |
| Mar 29, 2016 | 220.51 |
| Mar 28, 2016 | 213.56 |
| Mar 24, 2016 | 214.29 |
| Mar 23, 2016 | 215.45 |
| Mar 22, 2016 | 215.01 |
| Mar 21, 2016 | 215.30 |
| Mar 18, 2016 | 226.88 |
| Mar 17, 2016 | 222.39 |
| Mar 16, 2016 | 218.48 |
| Mar 15, 2016 | 218.19 |
| Mar 14, 2016 | 216.46 |
| Mar 11, 2016 | 217.62 |
| Mar 10, 2016 | 211.97 |
| Mar 9, 2016 | 212.99 |
| Mar 8, 2016 | 208.50 |
| Mar 7, 2016 | 210.67 |
| Mar 4, 2016 | 212.26 |
| Mar 3, 2016 | 208.50 |
| Mar 2, 2016 | 208.50 |
| Mar 1, 2016 | 211.25 |
| Feb 29, 2016 | 207.34 |
| Feb 26, 2016 | 205.61 |
| Feb 25, 2016 | 207.63 |
| Feb 24, 2016 | 206.19 |
| Feb 23, 2016 | 201.99 |
| Feb 22, 2016 | 199.38 |
| Feb 19, 2016 | 200.40 |
| Feb 18, 2016 | 198.66 |
| Feb 17, 2016 | 202.57 |
| Feb 16, 2016 | 205.03 |
| Feb 12, 2016 | 200.98 |
| Feb 11, 2016 | 191.14 |
| Feb 10, 2016 | 193.45 |
| Feb 9, 2016 | 192.15 |
| Feb 8, 2016 | 197.94 |
| Feb 5, 2016 | 197.94 |
| Feb 4, 2016 | 198.37 |
| Feb 3, 2016 | 196.35 |
| Feb 2, 2016 | 205.61 |
| Feb 1, 2016 | 211.97 |
| Jan 29, 2016 | 216.17 |
| Jan 28, 2016 | 214.87 |
| Jan 27, 2016 | 212.70 |
| Jan 26, 2016 | 225.57 |
| Jan 25, 2016 | 215.73 |
| Jan 22, 2016 | 218.05 |
| Jan 21, 2016 | 210.24 |
| Jan 20, 2016 | 207.92 |
| Jan 19, 2016 | 210.09 |
| Jan 15, 2016 | 206.76 |
| Jan 14, 2016 | 208.07 |
| Jan 13, 2016 | 205.32 |
| Jan 12, 2016 | 216.46 |
| Jan 11, 2016 | 216.89 |
| Jan 8, 2016 | 209.66 |
| Jan 7, 2016 | 211.10 |
| Jan 6, 2016 | 208.21 |
| Jan 5, 2016 | 214.14 |
| Jan 4, 2016 | 204.59 |
| Dec 31, 2015 | 204.74 |
| Dec 30, 2015 | 167.72 |
| Dec 29, 2015 | 173.62 |
| Dec 28, 2015 | 173.39 |
| Dec 24, 2015 | 178.83 |
| Dec 23, 2015 | 178.95 |
| Dec 22, 2015 | 182.19 |
| Dec 21, 2015 | 180.68 |
| Dec 18, 2015 | 175.48 |
| Dec 17, 2015 | 173.62 |
| Dec 16, 2015 | 174.66 |
| Dec 15, 2015 | 171.66 |
| Dec 14, 2015 | 170.96 |
| Dec 11, 2015 | 175.24 |
| Dec 10, 2015 | 178.25 |
| Dec 9, 2015 | 177.10 |
| Dec 8, 2015 | 176.86 |
| Dec 7, 2015 | 179.41 |
| Dec 4, 2015 | 188.09 |
| Dec 3, 2015 | 182.77 |
| Dec 2, 2015 | 185.08 |
| Dec 1, 2015 | 194.81 |
| Nov 30, 2015 | 192.84 |
| Nov 27, 2015 | 197.00 |
| Nov 25, 2015 | 196.54 |
| Nov 24, 2015 | 196.54 |
| Nov 23, 2015 | 194.57 |
| Nov 20, 2015 | 197.70 |
| Nov 19, 2015 | 196.19 |
| Nov 18, 2015 | 201.98 |
| Nov 17, 2015 | 200.25 |
| Nov 16, 2015 | 195.85 |
| Nov 13, 2015 | 196.19 |
| Nov 12, 2015 | 199.09 |
| Nov 11, 2015 | 202.33 |
| Nov 10, 2015 | 208.00 |
| Nov 9, 2015 | 206.50 |
| Nov 6, 2015 | 208.81 |
| Nov 5, 2015 | 203.95 |
| Nov 4, 2015 | 199.55 |
| Nov 3, 2015 | 194.34 |
| Nov 2, 2015 | 196.66 |
| Oct 30, 2015 | 191.22 |
| Oct 29, 2015 | 176.63 |
| Oct 28, 2015 | 150.47 |
| Oct 27, 2015 | 145.96 |
| Oct 26, 2015 | 149.89 |
| Oct 23, 2015 | 149.89 |
| Oct 22, 2015 | 151.98 |
| Oct 21, 2015 | 146.54 |
| Oct 20, 2015 | 150.82 |
| Oct 19, 2015 | 146.54 |
| Oct 16, 2015 | 146.07 |
| Oct 15, 2015 | 144.92 |
| Oct 14, 2015 | 144.22 |
| Oct 13, 2015 | 147.93 |
| Oct 12, 2015 | 150.24 |
| Oct 9, 2015 | 151.28 |
| Oct 8, 2015 | 148.39 |
| Oct 7, 2015 | 145.84 |
| Oct 6, 2015 | 149.66 |
| Oct 5, 2015 | 147.35 |
| Oct 2, 2015 | 139.25 |
| Oct 1, 2015 | 149.43 |
| Sep 30, 2015 | 151.63 |
| Sep 29, 2015 | 147.66 |
| Sep 28, 2015 | 146.15 |
| Sep 25, 2015 | 148.36 |
| Sep 24, 2015 | 148.13 |
| Sep 23, 2015 | 147.20 |
| Sep 22, 2015 | 147.08 |
| Sep 21, 2015 | 146.50 |
| Sep 18, 2015 | 141.62 |
| Sep 17, 2015 | 141.86 |
| Sep 16, 2015 | 142.90 |
| Sep 15, 2015 | 139.77 |
| Sep 14, 2015 | 135.82 |
| Sep 11, 2015 | 136.75 |
| Sep 10, 2015 | 137.21 |
| Sep 9, 2015 | 137.45 |
| Sep 8, 2015 | 137.68 |
| Sep 4, 2015 | 140.35 |
| Sep 3, 2015 | 136.17 |
| Sep 2, 2015 | 128.39 |
| Sep 1, 2015 | 124.33 |
| Aug 31, 2015 | 125.84 |
| Aug 28, 2015 | 135.82 |
| Aug 27, 2015 | 152.88 |
| Aug 26, 2015 | 149.40 |
| Aug 25, 2015 | 145.22 |
| Aug 24, 2015 | 147.43 |
| Aug 21, 2015 | 150.21 |
| Aug 20, 2015 | 149.63 |
| Aug 19, 2015 | 156.02 |
| Aug 18, 2015 | 163.33 |
| Aug 17, 2015 | 167.16 |
| Aug 14, 2015 | 166.23 |
| Aug 13, 2015 | 165.07 |
| Aug 12, 2015 | 167.86 |
| Aug 11, 2015 | 168.32 |
| Aug 10, 2015 | 170.18 |
| Aug 7, 2015 | 168.09 |
| Aug 6, 2015 | 170.07 |
| Aug 5, 2015 | 172.50 |
| Aug 4, 2015 | 169.48 |
| Aug 3, 2015 | 167.74 |
| Jul 31, 2015 | 169.83 |
| Jul 30, 2015 | 169.02 |
| Jul 29, 2015 | 170.30 |
| Jul 28, 2015 | 168.21 |
| Jul 27, 2015 | 165.89 |
| Jul 24, 2015 | 170.65 |
| Jul 23, 2015 | 170.53 |
| Jul 22, 2015 | 174.36 |
| Jul 21, 2015 | 174.48 |
| Jul 20, 2015 | 176.57 |
| Jul 17, 2015 | 176.91 |
| Jul 16, 2015 | 177.61 |
| Jul 15, 2015 | 176.10 |
| Jul 14, 2015 | 179.70 |
| Jul 13, 2015 | 179.93 |
| Jul 10, 2015 | 181.09 |
| Jul 9, 2015 | 178.89 |
| Jul 8, 2015 | 183.76 |
| Jul 7, 2015 | 184.34 |
| Jul 6, 2015 | 185.04 |
| Jul 2, 2015 | 184.23 |
| Jul 1, 2015 | 184.46 |
| Jun 30, 2015 | 182.95 |
| Jun 29, 2015 | 167.05 |
| Jun 26, 2015 | 173.55 |
| Jun 25, 2015 | 172.82 |
| Jun 24, 2015 | 173.45 |
| Jun 23, 2015 | 174.39 |
| Jun 22, 2015 | 174.92 |
| Jun 19, 2015 | 174.60 |
| Jun 18, 2015 | 171.98 |
| Jun 17, 2015 | 172.30 |
| Jun 16, 2015 | 171.46 |
| Jun 15, 2015 | 170.93 |
| Jun 12, 2015 | 171.25 |
| Jun 11, 2015 | 172.51 |
| Jun 10, 2015 | 170.93 |
| Jun 9, 2015 | 173.14 |
| Jun 8, 2015 | 173.76 |
| Jun 5, 2015 | 174.50 |
| Jun 4, 2015 | 173.24 |
| Jun 3, 2015 | 174.18 |
| Jun 2, 2015 | 170.20 |
| Jun 1, 2015 | 167.47 |
| May 29, 2015 | 169.46 |
| May 28, 2015 | 170.41 |
| May 27, 2015 | 172.19 |
| May 26, 2015 | 170.93 |
| May 22, 2015 | 172.30 |
| May 21, 2015 | 174.29 |
| May 20, 2015 | 172.93 |
| May 19, 2015 | 171.88 |
| May 18, 2015 | 174.71 |
| May 15, 2015 | 174.60 |
| May 14, 2015 | 175.13 |
| May 13, 2015 | 175.13 |
| May 12, 2015 | 175.02 |
| May 11, 2015 | 175.65 |
| May 8, 2015 | 175.44 |
| May 7, 2015 | 175.44 |
| May 6, 2015 | 174.50 |
| May 5, 2015 | 174.18 |
| May 4, 2015 | 175.55 |
| May 1, 2015 | 172.51 |
| Apr 30, 2015 | 173.24 |
| Apr 29, 2015 | 174.71 |
| Apr 28, 2015 | 175.97 |
| Apr 27, 2015 | 175.02 |
| Apr 24, 2015 | 181.00 |
| Apr 23, 2015 | 182.15 |
| Apr 22, 2015 | 182.47 |
| Apr 21, 2015 | 182.36 |
| Apr 20, 2015 | 182.26 |
| Apr 17, 2015 | 181.84 |
| Apr 16, 2015 | 184.46 |
| Apr 15, 2015 | 185.61 |
| Apr 14, 2015 | 186.14 |
| Apr 13, 2015 | 182.99 |
| Apr 10, 2015 | 181.10 |
| Apr 9, 2015 | 179.32 |
| Apr 8, 2015 | 179.64 |
| Apr 7, 2015 | 177.02 |
| Apr 6, 2015 | 176.18 |
| Apr 2, 2015 | 177.54 |
| Apr 1, 2015 | 175.34 |
| Mar 31, 2015 | 171.56 |
| Mar 30, 2015 | 172.50 |
| Mar 27, 2015 | 171.77 |
| Mar 26, 2015 | 171.24 |
| Mar 25, 2015 | 169.15 |
| Mar 24, 2015 | 174.18 |
| Mar 23, 2015 | 175.23 |
| Mar 20, 2015 | 168.73 |
| Mar 19, 2015 | 173.03 |
| Mar 18, 2015 | 175.02 |
| Mar 17, 2015 | 167.78 |
| Mar 16, 2015 | 169.25 |
| Mar 13, 2015 | 167.36 |
| Mar 12, 2015 | 166.84 |
| Mar 11, 2015 | 160.76 |
| Mar 10, 2015 | 160.44 |
| Mar 9, 2015 | 165.48 |
| Mar 6, 2015 | 166.42 |
| Mar 5, 2015 | 170.61 |
| Mar 4, 2015 | 168.73 |
| Mar 3, 2015 | 169.98 |
| Mar 2, 2015 | 170.19 |
| Feb 27, 2015 | 168.20 |
| Feb 26, 2015 | 167.78 |
| Feb 25, 2015 | 169.36 |
| Feb 24, 2015 | 169.04 |
| Feb 23, 2015 | 172.71 |
| Feb 20, 2015 | 169.46 |
| Feb 19, 2015 | 170.40 |
| Feb 18, 2015 | 173.34 |
| Feb 17, 2015 | 169.04 |
| Feb 13, 2015 | 174.07 |
| Feb 12, 2015 | 174.18 |
| Feb 11, 2015 | 177.54 |
| Feb 10, 2015 | 176.70 |
| Feb 9, 2015 | 173.66 |
| Feb 6, 2015 | 176.59 |
| Feb 5, 2015 | 177.01 |
| Feb 4, 2015 | 170.72 |
| Feb 3, 2015 | 168.83 |
| Feb 2, 2015 | 166.42 |
| Jan 30, 2015 | 165.16 |
| Jan 29, 2015 | 161.28 |
| Jan 28, 2015 | 168.62 |
| Jan 27, 2015 | 171.77 |
| Jan 26, 2015 | 173.45 |
| Jan 23, 2015 | 174.07 |
| Jan 22, 2015 | 172.61 |
| Jan 21, 2015 | 163.27 |
| Jan 20, 2015 | 166.73 |
| Jan 16, 2015 | 171.98 |
| Jan 15, 2015 | 169.88 |
| Jan 14, 2015 | 178.27 |
| Jan 13, 2015 | 178.48 |
| Jan 12, 2015 | 178.90 |
| Jan 9, 2015 | 179.42 |
| Jan 8, 2015 | 178.79 |
| Jan 7, 2015 | 175.12 |
| Jan 6, 2015 | 171.14 |
| Jan 5, 2015 | 170.93 |
| Jan 2, 2015 | 175.33 |
| Dec 31, 2014 | 175.75 |
| Dec 30, 2014 | 160.23 |
| Dec 29, 2014 | 160.61 |
| Dec 26, 2014 | 159.47 |
| Dec 24, 2014 | 160.04 |
| Dec 23, 2014 | 160.99 |
| Dec 22, 2014 | 159.18 |
| Dec 19, 2014 | 158.23 |
| Dec 18, 2014 | 162.99 |
| Dec 17, 2014 | 157.18 |
| Dec 16, 2014 | 153.75 |
| Dec 15, 2014 | 156.23 |
| Dec 12, 2014 | 163.28 |
| Dec 11, 2014 | 164.52 |
| Dec 10, 2014 | 159.75 |
| Dec 9, 2014 | 165.66 |
| Dec 8, 2014 | 161.18 |
| Dec 5, 2014 | 162.13 |
| Dec 4, 2014 | 158.51 |
| Dec 3, 2014 | 156.61 |
| Dec 2, 2014 | 155.18 |
| Dec 1, 2014 | 153.56 |
| Nov 28, 2014 | 157.56 |
| Nov 26, 2014 | 157.94 |
| Nov 25, 2014 | 159.66 |
| Nov 24, 2014 | 158.90 |
| Nov 21, 2014 | 158.99 |
| Nov 20, 2014 | 161.56 |
| Nov 19, 2014 | 159.18 |
| Nov 18, 2014 | 164.71 |
| Nov 17, 2014 | 163.75 |
| Nov 14, 2014 | 166.71 |
| Nov 13, 2014 | 166.14 |
| Nov 12, 2014 | 165.56 |
| Nov 11, 2014 | 165.28 |
| Nov 10, 2014 | 164.04 |
| Nov 7, 2014 | 159.94 |
| Nov 6, 2014 | 158.13 |
| Nov 5, 2014 | 153.28 |
| Nov 4, 2014 | 153.56 |
| Nov 3, 2014 | 156.61 |
| Oct 31, 2014 | 161.75 |
| Oct 30, 2014 | 159.09 |
| Oct 29, 2014 | 157.56 |
| Oct 28, 2014 | 157.09 |
| Oct 27, 2014 | 152.04 |
| Oct 24, 2014 | 151.27 |
| Oct 23, 2014 | 152.32 |
| Oct 22, 2014 | 148.42 |
| Oct 21, 2014 | 149.56 |
| Oct 20, 2014 | 147.08 |
| Oct 17, 2014 | 146.23 |
| Oct 16, 2014 | 147.27 |
| Oct 15, 2014 | 143.18 |
| Oct 14, 2014 | 143.18 |
| Oct 13, 2014 | 140.41 |
| Oct 10, 2014 | 142.89 |
| Oct 9, 2014 | 145.46 |
| Oct 8, 2014 | 147.65 |
| Oct 7, 2014 | 146.51 |
| Oct 6, 2014 | 149.66 |
| Oct 3, 2014 | 150.61 |
| Oct 2, 2014 | 148.99 |
| Oct 1, 2014 | 149.75 |
| Sep 30, 2014 | 152.04 |
| Sep 29, 2014 | 159.06 |
| Sep 26, 2014 | 159.16 |
| Sep 25, 2014 | 159.45 |
| Sep 24, 2014 | 161.87 |
| Sep 23, 2014 | 161.29 |
| Sep 22, 2014 | 161.77 |
| Sep 19, 2014 | 164.00 |
| Sep 18, 2014 | 163.80 |
| Sep 17, 2014 | 163.71 |
| Sep 16, 2014 | 163.51 |
| Sep 15, 2014 | 164.19 |
| Sep 12, 2014 | 164.67 |
| Sep 11, 2014 | 166.90 |
| Sep 10, 2014 | 167.48 |
| Sep 9, 2014 | 166.32 |
| Sep 8, 2014 | 164.29 |
| Sep 5, 2014 | 163.32 |
| Sep 4, 2014 | 158.58 |
| Sep 3, 2014 | 154.22 |
| Sep 2, 2014 | 148.32 |
| Aug 29, 2014 | 146.19 |
| Aug 28, 2014 | 144.74 |
| Aug 27, 2014 | 140.29 |
| Aug 26, 2014 | 136.33 |
| Aug 25, 2014 | 142.71 |
| Aug 22, 2014 | 141.74 |
| Aug 21, 2014 | 140.49 |
| Aug 20, 2014 | 138.94 |
| Aug 19, 2014 | 140.68 |
| Aug 18, 2014 | 139.61 |
| Aug 15, 2014 | 136.71 |
| Aug 14, 2014 | 140.87 |
| Aug 13, 2014 | 140.20 |
| Aug 12, 2014 | 139.90 |
| Aug 11, 2014 | 142.13 |
| Aug 8, 2014 | 139.42 |
| Aug 7, 2014 | 140.39 |
| Aug 6, 2014 | 139.71 |
| Aug 5, 2014 | 136.42 |
| Aug 4, 2014 | 133.13 |
| Aug 1, 2014 | 133.42 |
| Jul 31, 2014 | 134.78 |
| Jul 30, 2014 | 134.78 |
| Jul 29, 2014 | 134.49 |
| Jul 28, 2014 | 134.78 |
| Jul 25, 2014 | 133.91 |
| Jul 24, 2014 | 133.81 |
| Jul 23, 2014 | 134.58 |
| Jul 22, 2014 | 133.71 |
| Jul 21, 2014 | 133.52 |
| Jul 18, 2014 | 133.23 |
| Jul 17, 2014 | 131.10 |
| Jul 16, 2014 | 134.97 |
| Jul 15, 2014 | 135.26 |
| Jul 14, 2014 | 136.13 |
| Jul 11, 2014 | 136.71 |
| Jul 10, 2014 | 135.26 |
| Jul 9, 2014 | 137.49 |
| Jul 8, 2014 | 139.52 |
| Jul 7, 2014 | 134.97 |
| Jul 3, 2014 | 137.39 |
| Jul 2, 2014 | 136.91 |
| Jul 1, 2014 | 134.29 |
| Jun 30, 2014 | 136.23 |
| Jun 27, 2014 | 221.11 |
| Jun 26, 2014 | 217.80 |
| Jun 25, 2014 | 218.43 |
| Jun 24, 2014 | 216.70 |
| Jun 23, 2014 | 217.96 |
| Jun 20, 2014 | 217.17 |
| Jun 19, 2014 | 218.90 |
| Jun 18, 2014 | 215.91 |
| Jun 17, 2014 | 217.96 |
| Jun 16, 2014 | 214.66 |
| Jun 13, 2014 | 217.02 |
| Jun 12, 2014 | 217.49 |
| Jun 11, 2014 | 219.22 |
| Jun 10, 2014 | 218.75 |
| Jun 9, 2014 | 220.16 |
| Jun 6, 2014 | 218.75 |
| Jun 5, 2014 | 217.80 |
| Jun 4, 2014 | 213.40 |
| Jun 3, 2014 | 213.40 |
| Jun 2, 2014 | 212.61 |
| May 30, 2014 | 216.54 |
| May 29, 2014 | 215.44 |
| May 28, 2014 | 215.13 |
| May 27, 2014 | 218.43 |
| May 23, 2014 | 218.59 |
| May 22, 2014 | 208.05 |
| May 21, 2014 | 208.36 |
| May 20, 2014 | 207.57 |
| May 19, 2014 | 212.14 |
| May 16, 2014 | 211.51 |
| May 15, 2014 | 212.30 |
| May 14, 2014 | 211.67 |
| May 13, 2014 | 219.38 |
| May 12, 2014 | 219.85 |
| May 9, 2014 | 217.96 |
| May 8, 2014 | 207.57 |
| May 7, 2014 | 209.78 |
| May 6, 2014 | 207.89 |
| May 5, 2014 | 210.88 |
| May 2, 2014 | 208.20 |
| May 1, 2014 | 203.32 |
| Apr 30, 2014 | 206.79 |
| Apr 29, 2014 | 207.26 |
| Apr 28, 2014 | 206.16 |
| Apr 25, 2014 | 207.89 |
| Apr 24, 2014 | 206.94 |
| Apr 23, 2014 | 210.72 |
| Apr 22, 2014 | 209.15 |
| Apr 21, 2014 | 209.30 |
| Apr 17, 2014 | 208.52 |
| Apr 16, 2014 | 206.31 |
| Apr 15, 2014 | 209.15 |
| Apr 14, 2014 | 208.52 |
| Apr 11, 2014 | 208.52 |
| Apr 10, 2014 | 211.04 |
| Apr 9, 2014 | 213.55 |
| Apr 8, 2014 | 212.45 |
| Apr 7, 2014 | 211.82 |
| Apr 4, 2014 | 212.77 |
| Apr 3, 2014 | 215.60 |
| Apr 2, 2014 | 218.28 |
| Apr 1, 2014 | 216.07 |
| Mar 31, 2014 | 215.60 |
| Mar 28, 2014 | 254.06 |
| Mar 27, 2014 | 252.37 |
| Mar 26, 2014 | 258.19 |
| Mar 25, 2014 | 261.20 |
| Mar 24, 2014 | 261.39 |
| Mar 21, 2014 | 264.96 |
| Mar 20, 2014 | 264.58 |
| Mar 19, 2014 | 265.71 |
| Mar 18, 2014 | 273.04 |
| Mar 17, 2014 | 268.72 |
| Mar 14, 2014 | 269.85 |
| Mar 13, 2014 | 267.78 |
| Mar 12, 2014 | 268.91 |
| Mar 11, 2014 | 267.21 |
| Mar 10, 2014 | 269.85 |
| Mar 7, 2014 | 266.46 |
| Mar 6, 2014 | 266.28 |
| Mar 5, 2014 | 265.71 |
| Mar 4, 2014 | 267.40 |
| Mar 3, 2014 | 264.58 |
| Feb 28, 2014 | 264.21 |
| Feb 27, 2014 | 261.20 |
| Feb 26, 2014 | 262.89 |
| Feb 25, 2014 | 262.52 |
| Feb 24, 2014 | 258.38 |
| Feb 21, 2014 | 255.19 |
| Feb 20, 2014 | 252.18 |
| Feb 19, 2014 | 248.99 |
| Feb 18, 2014 | 250.87 |
| Feb 14, 2014 | 250.11 |
| Feb 13, 2014 | 250.30 |
| Feb 12, 2014 | 249.36 |
| Feb 11, 2014 | 245.60 |
| Feb 10, 2014 | 246.73 |
| Feb 7, 2014 | 241.66 |
| Feb 6, 2014 | 241.47 |
| Feb 5, 2014 | 237.71 |
| Feb 4, 2014 | 236.77 |
| Feb 3, 2014 | 236.58 |
| Jan 31, 2014 | 231.70 |
| Jan 30, 2014 | 231.51 |
| Jan 29, 2014 | 232.83 |
| Jan 28, 2014 | 226.25 |
| Jan 27, 2014 | 227.19 |
| Jan 24, 2014 | 252.18 |
| Jan 23, 2014 | 262.14 |
| Jan 22, 2014 | 261.95 |
| Jan 21, 2014 | 263.08 |
| Jan 17, 2014 | 262.33 |
| Jan 16, 2014 | 263.83 |
| Jan 15, 2014 | 264.02 |
| Jan 14, 2014 | 263.08 |
| Jan 13, 2014 | 266.28 |
| Jan 10, 2014 | 266.84 |
| Jan 9, 2014 | 267.97 |
| Jan 8, 2014 | 267.03 |
| Jan 7, 2014 | 269.66 |
| Jan 6, 2014 | 270.41 |
| Jan 3, 2014 | 270.41 |
| Jan 2, 2014 | 270.97 |
| Dec 31, 2013 | 272.66 |
| Dec 30, 2013 | 213.47 |
| Dec 27, 2013 | 210.69 |
| Dec 26, 2013 | 211.57 |
| Dec 24, 2013 | 215.66 |
| Dec 23, 2013 | 214.35 |
| Dec 20, 2013 | 216.69 |
| Dec 19, 2013 | 205.71 |
| Dec 18, 2013 | 207.32 |
| Dec 17, 2013 | 209.23 |
| Dec 16, 2013 | 211.13 |
| Dec 13, 2013 | 213.32 |
| Dec 12, 2013 | 213.76 |
| Dec 11, 2013 | 222.83 |
| Dec 10, 2013 | 225.47 |
| Dec 9, 2013 | 226.78 |
| Dec 6, 2013 | 229.27 |
| Dec 5, 2013 | 229.12 |
| Dec 4, 2013 | 231.76 |
| Dec 3, 2013 | 234.54 |
| Dec 2, 2013 | 231.61 |
| Nov 29, 2013 | 233.95 |
| Nov 27, 2013 | 235.85 |
| Nov 26, 2013 | 233.95 |
| Nov 25, 2013 | 234.39 |
| Nov 22, 2013 | 232.34 |
| Nov 21, 2013 | 232.78 |
| Nov 20, 2013 | 230.00 |
| Nov 19, 2013 | 228.39 |
| Nov 18, 2013 | 230.29 |
| Nov 15, 2013 | 231.03 |
| Nov 14, 2013 | 231.32 |
| Nov 13, 2013 | 230.44 |
| Nov 12, 2013 | 228.25 |
| Nov 11, 2013 | 226.78 |
| Nov 8, 2013 | 225.03 |
| Nov 7, 2013 | 220.93 |
| Nov 6, 2013 | 223.27 |
| Nov 5, 2013 | 215.81 |
| Nov 4, 2013 | 207.76 |
| Nov 1, 2013 | 209.96 |
| Oct 31, 2013 | 212.15 |
| Oct 30, 2013 | 214.20 |
| Oct 29, 2013 | 216.98 |
| Oct 28, 2013 | 216.54 |
| Oct 25, 2013 | 216.40 |
| Oct 24, 2013 | 215.81 |
| Oct 23, 2013 | 214.93 |
| Oct 22, 2013 | 218.88 |
| Oct 21, 2013 | 218.59 |
| Oct 18, 2013 | 218.44 |
| Oct 17, 2013 | 215.81 |
| Oct 16, 2013 | 213.62 |
| Oct 15, 2013 | 213.47 |
| Oct 14, 2013 | 216.54 |
| Oct 11, 2013 | 216.98 |
| Oct 10, 2013 | 216.69 |
| Oct 9, 2013 | 210.98 |
| Oct 8, 2013 | 209.96 |
| Oct 7, 2013 | 212.44 |
| Oct 4, 2013 | 212.01 |
| Oct 3, 2013 | 211.27 |
| Oct 2, 2013 | 215.08 |
| Oct 1, 2013 | 216.10 |
| Sep 30, 2013 | 214.79 |
| Sep 27, 2013 | 243.56 |
| Sep 26, 2013 | 241.45 |
| Sep 25, 2013 | 242.10 |
| Sep 24, 2013 | 237.72 |
| Sep 23, 2013 | 236.09 |
| Sep 20, 2013 | 238.69 |
| Sep 19, 2013 | 240.64 |
| Sep 18, 2013 | 241.13 |
| Sep 17, 2013 | 243.24 |
| Sep 16, 2013 | 243.73 |
| Sep 13, 2013 | 249.41 |
| Sep 12, 2013 | 251.36 |
| Sep 11, 2013 | 252.50 |
| Sep 10, 2013 | 251.69 |
| Sep 9, 2013 | 253.48 |
| Sep 6, 2013 | 251.20 |
| Sep 5, 2013 | 253.15 |
| Sep 4, 2013 | 254.29 |
| Sep 3, 2013 | 255.10 |
| Aug 30, 2013 | 256.40 |
| Aug 29, 2013 | 265.34 |
| Aug 28, 2013 | 264.36 |
| Aug 27, 2013 | 272.65 |
| Aug 26, 2013 | 278.82 |
| Aug 23, 2013 | 276.06 |
| Aug 22, 2013 | 278.17 |
| Aug 21, 2013 | 272.65 |
| Aug 20, 2013 | 276.06 |
| Aug 19, 2013 | 273.95 |
| Aug 16, 2013 | 276.87 |
| Aug 15, 2013 | 279.47 |
| Aug 14, 2013 | 284.02 |
| Aug 13, 2013 | 283.86 |
| Aug 12, 2013 | 285.81 |
| Aug 9, 2013 | 288.57 |
| Aug 8, 2013 | 287.60 |
| Aug 7, 2013 | 285.49 |
| Aug 6, 2013 | 288.41 |
| Aug 5, 2013 | 288.41 |
| Aug 2, 2013 | 289.55 |
| Aug 1, 2013 | 288.41 |
| Jul 31, 2013 | 282.24 |
| Jul 30, 2013 | 280.94 |
| Jul 29, 2013 | 277.85 |
| Jul 26, 2013 | 281.26 |
| Jul 25, 2013 | 284.35 |
| Jul 24, 2013 | 281.26 |
| Jul 23, 2013 | 286.14 |
| Jul 22, 2013 | 285.81 |
| Jul 19, 2013 | 286.30 |
| Jul 18, 2013 | 286.14 |
| Jul 17, 2013 | 287.60 |
| Jul 16, 2013 | 285.32 |
| Jul 15, 2013 | 284.67 |
| Jul 12, 2013 | 279.96 |
| Jul 11, 2013 | 279.64 |
| Jul 10, 2013 | 276.71 |
| Jul 9, 2013 | 278.50 |
| Jul 8, 2013 | 274.92 |
| Jul 5, 2013 | 275.74 |
| Jul 3, 2013 | 272.32 |
| Jul 2, 2013 | 271.02 |
| Jul 1, 2013 | 270.70 |
| Jun 28, 2013 | 139.76 |
| Jun 27, 2013 | 139.16 |
| Jun 26, 2013 | 137.80 |
| Jun 25, 2013 | 137.63 |
| Jun 24, 2013 | 137.12 |
| Jun 21, 2013 | 139.33 |
| Jun 20, 2013 | 141.80 |
| Jun 19, 2013 | 146.74 |
| Jun 18, 2013 | 147.68 |
| Jun 17, 2013 | 144.70 |
| Jun 14, 2013 | 148.87 |
| Jun 13, 2013 | 150.06 |
| Jun 12, 2013 | 149.04 |
| Jun 11, 2013 | 150.83 |
| Jun 10, 2013 | 156.27 |
| Jun 7, 2013 | 155.25 |
| Jun 6, 2013 | 153.38 |
| Jun 5, 2013 | 151.51 |
| Jun 4, 2013 | 155.25 |
| Jun 3, 2013 | 156.95 |
| May 31, 2013 | 156.70 |
| May 30, 2013 | 156.95 |
| May 29, 2013 | 156.78 |
| May 28, 2013 | 160.02 |
| May 24, 2013 | 158.49 |
| May 23, 2013 | 158.66 |
| May 22, 2013 | 157.12 |
| May 21, 2013 | 158.23 |
| May 20, 2013 | 158.57 |
| May 17, 2013 | 158.57 |
| May 16, 2013 | 157.29 |
| May 15, 2013 | 158.66 |
| May 14, 2013 | 157.12 |
| May 13, 2013 | 156.19 |
| May 10, 2013 | 159.34 |
| May 9, 2013 | 155.34 |
| May 8, 2013 | 160.78 |
| May 7, 2013 | 161.12 |
| May 6, 2013 | 160.78 |
| May 3, 2013 | 160.87 |
| May 2, 2013 | 157.12 |
| May 1, 2013 | 155.76 |
| Apr 30, 2013 | 159.59 |
| Apr 29, 2013 | 156.19 |
| Apr 26, 2013 | 155.76 |
| Apr 25, 2013 | 153.55 |
| Apr 24, 2013 | 150.66 |
| Apr 23, 2013 | 152.10 |
| Apr 22, 2013 | 148.19 |
| Apr 19, 2013 | 147.25 |
| Apr 18, 2013 | 145.04 |
| Apr 17, 2013 | 147.42 |
| Apr 16, 2013 | 147.85 |
| Apr 15, 2013 | 147.08 |
| Apr 12, 2013 | 152.78 |
| Apr 11, 2013 | 153.38 |
| Apr 10, 2013 | 153.80 |
| Apr 9, 2013 | 149.12 |
| Apr 8, 2013 | 151.00 |
| Apr 5, 2013 | 150.06 |
| Apr 4, 2013 | 153.12 |
| Apr 3, 2013 | 153.12 |
| Apr 2, 2013 | 155.42 |
| Apr 1, 2013 | 154.91 |
| Mar 28, 2013 | 137.69 |
| Mar 27, 2013 | 136.93 |
| Mar 26, 2013 | 137.38 |
| Mar 25, 2013 | 136.47 |
| Mar 22, 2013 | 137.61 |
| Mar 21, 2013 | 138.14 |
| Mar 20, 2013 | 139.35 |
| Mar 19, 2013 | 138.22 |
| Mar 18, 2013 | 138.44 |
| Mar 15, 2013 | 139.35 |
| Mar 14, 2013 | 139.80 |
| Mar 13, 2013 | 139.12 |
| Mar 12, 2013 | 138.37 |
| Mar 11, 2013 | 139.88 |
| Mar 8, 2013 | 137.99 |
| Mar 7, 2013 | 136.78 |
| Mar 6, 2013 | 135.94 |
| Mar 5, 2013 | 135.87 |
| Mar 4, 2013 | 134.73 |
| Mar 1, 2013 | 135.57 |
| Feb 28, 2013 | 136.40 |
| Feb 27, 2013 | 137.16 |
| Feb 26, 2013 | 136.02 |
| Feb 25, 2013 | 135.49 |
| Feb 22, 2013 | 137.53 |
| Feb 21, 2013 | 136.47 |
| Feb 20, 2013 | 136.85 |
| Feb 19, 2013 | 140.94 |
| Feb 15, 2013 | 139.43 |
| Feb 14, 2013 | 139.20 |
| Feb 13, 2013 | 138.75 |
| Feb 12, 2013 | 138.22 |
| Feb 11, 2013 | 138.06 |
| Feb 8, 2013 | 137.38 |
| Feb 7, 2013 | 138.22 |
| Feb 6, 2013 | 136.55 |
| Feb 5, 2013 | 136.32 |
| Feb 4, 2013 | 134.36 |
| Feb 1, 2013 | 136.85 |
| Jan 31, 2013 | 134.36 |
| Jan 30, 2013 | 126.94 |
| Jan 29, 2013 | 130.12 |
| Jan 28, 2013 | 130.95 |
| Jan 25, 2013 | 131.10 |
| Jan 24, 2013 | 130.57 |
| Jan 23, 2013 | 128.75 |
| Jan 22, 2013 | 125.80 |
| Jan 18, 2013 | 126.86 |
| Jan 17, 2013 | 127.85 |
| Jan 16, 2013 | 126.56 |
| Jan 15, 2013 | 126.26 |
| Jan 14, 2013 | 128.22 |
| Jan 11, 2013 | 127.16 |
| Jan 10, 2013 | 128.15 |
| Jan 9, 2013 | 127.92 |
| Jan 8, 2013 | 127.09 |
| Jan 7, 2013 | 127.92 |
| Jan 4, 2013 | 129.59 |
| Jan 3, 2013 | 129.74 |
| Jan 2, 2013 | 129.44 |
| Dec 31, 2012 | 128.07 |
| Dec 28, 2012 | 127.73 |
| Dec 27, 2012 | 128.66 |
| Dec 26, 2012 | 129.20 |
| Dec 24, 2012 | 130.27 |
| Dec 21, 2012 | 130.81 |
| Dec 20, 2012 | 131.74 |
| Dec 19, 2012 | 133.43 |
| Dec 18, 2012 | 132.89 |
| Dec 17, 2012 | 130.66 |
| Dec 14, 2012 | 127.58 |
| Dec 13, 2012 | 128.89 |
| Dec 12, 2012 | 129.43 |
| Dec 11, 2012 | 131.12 |
| Dec 10, 2012 | 129.20 |
| Dec 7, 2012 | 128.12 |
| Dec 6, 2012 | 126.50 |
| Dec 5, 2012 | 127.11 |
| Dec 4, 2012 | 127.50 |
| Dec 3, 2012 | 126.73 |
| Nov 30, 2012 | 126.88 |
| Nov 29, 2012 | 128.27 |
| Nov 28, 2012 | 128.81 |
| Nov 27, 2012 | 127.19 |
| Nov 26, 2012 | 127.27 |
| Nov 23, 2012 | 125.96 |
| Nov 21, 2012 | 125.11 |
| Nov 20, 2012 | 124.42 |
| Nov 19, 2012 | 127.35 |
| Nov 16, 2012 | 123.96 |
| Nov 15, 2012 | 124.34 |
| Nov 14, 2012 | 123.57 |
| Nov 13, 2012 | 126.42 |
| Nov 12, 2012 | 124.57 |
| Nov 9, 2012 | 125.03 |
| Nov 8, 2012 | 122.65 |
| Nov 7, 2012 | 125.50 |
| Nov 6, 2012 | 127.73 |
| Nov 5, 2012 | 128.73 |
| Nov 2, 2012 | 127.19 |
| Nov 1, 2012 | 128.89 |
| Oct 31, 2012 | 128.35 |
| Oct 26, 2012 | 123.26 |
| Oct 25, 2012 | 147.22 |
| Oct 24, 2012 | 149.69 |
| Oct 23, 2012 | 149.84 |
| Oct 22, 2012 | 149.92 |
| Oct 19, 2012 | 148.76 |
| Oct 18, 2012 | 148.69 |
| Oct 17, 2012 | 147.61 |
| Oct 16, 2012 | 144.91 |
| Oct 15, 2012 | 142.60 |
| Oct 12, 2012 | 140.60 |
| Oct 11, 2012 | 141.75 |
| Oct 10, 2012 | 140.60 |
| Oct 9, 2012 | 140.44 |
| Oct 8, 2012 | 142.60 |
| Oct 5, 2012 | 143.14 |
| Oct 4, 2012 | 141.60 |
| Oct 3, 2012 | 140.83 |
| Oct 2, 2012 | 141.98 |
| Oct 1, 2012 | 141.21 |
| Sep 28, 2012 | 136.65 |
| Sep 27, 2012 | 136.58 |
| Sep 26, 2012 | 136.21 |
| Sep 25, 2012 | 137.17 |
| Sep 24, 2012 | 140.97 |
| Sep 21, 2012 | 142.75 |
| Sep 20, 2012 | 142.90 |
| Sep 19, 2012 | 141.93 |
| Sep 18, 2012 | 141.11 |
| Sep 17, 2012 | 141.71 |
| Sep 14, 2012 | 142.01 |
| Sep 13, 2012 | 140.37 |
| Sep 12, 2012 | 139.33 |
| Sep 11, 2012 | 139.33 |
| Sep 10, 2012 | 135.91 |
| Sep 7, 2012 | 138.66 |
| Sep 6, 2012 | 138.66 |
| Sep 5, 2012 | 138.29 |
| Sep 4, 2012 | 135.39 |
| Aug 31, 2012 | 133.90 |
| Aug 30, 2012 | 133.98 |
| Aug 29, 2012 | 133.60 |
| Aug 28, 2012 | 133.75 |
| Aug 27, 2012 | 133.16 |
| Aug 24, 2012 | 131.30 |
| Aug 23, 2012 | 131.89 |
| Aug 22, 2012 | 132.42 |
| Aug 21, 2012 | 133.16 |
| Aug 20, 2012 | 132.04 |
| Aug 17, 2012 | 131.75 |
| Aug 16, 2012 | 128.62 |
| Aug 15, 2012 | 126.62 |
| Aug 14, 2012 | 127.36 |
| Aug 13, 2012 | 127.43 |
| Aug 10, 2012 | 127.73 |
| Aug 9, 2012 | 128.62 |
| Aug 8, 2012 | 129.89 |
| Aug 7, 2012 | 128.33 |
| Aug 6, 2012 | 126.99 |
| Aug 3, 2012 | 124.98 |
| Aug 2, 2012 | 122.15 |
| Aug 1, 2012 | 122.82 |
| Jul 31, 2012 | 125.80 |
| Jul 30, 2012 | 125.58 |
| Jul 27, 2012 | 125.13 |
| Jul 26, 2012 | 124.31 |
| Jul 25, 2012 | 124.39 |
| Jul 24, 2012 | 125.50 |
| Jul 23, 2012 | 126.47 |
| Jul 20, 2012 | 128.47 |
| Jul 19, 2012 | 130.71 |
| Jul 18, 2012 | 130.93 |
| Jul 17, 2012 | 130.85 |
| Jul 16, 2012 | 132.42 |
| Jul 13, 2012 | 129.52 |
| Jul 12, 2012 | 127.06 |
| Jul 11, 2012 | 127.88 |
| Jul 10, 2012 | 128.33 |
| Jul 9, 2012 | 135.46 |
| Jul 6, 2012 | 137.55 |
| Jul 5, 2012 | 138.36 |
| Jul 3, 2012 | 137.62 |
| Jul 2, 2012 | 135.69 |
| Jun 29, 2012 | 119.84 |
| Jun 28, 2012 | 116.78 |
| Jun 27, 2012 | 119.64 |
| Jun 26, 2012 | 117.84 |
| Jun 25, 2012 | 116.84 |
| Jun 22, 2012 | 117.78 |
| Jun 21, 2012 | 116.44 |
| Jun 20, 2012 | 118.11 |
| Jun 19, 2012 | 117.91 |
| Jun 18, 2012 | 115.57 |
| Jun 15, 2012 | 115.37 |
| Jun 14, 2012 | 116.04 |
| Jun 13, 2012 | 115.71 |
| Jun 12, 2012 | 119.11 |
| Jun 11, 2012 | 119.11 |
| Jun 8, 2012 | 120.78 |
| Jun 7, 2012 | 119.84 |
| Jun 6, 2012 | 120.98 |
| Jun 5, 2012 | 117.58 |
| Jun 4, 2012 | 118.11 |
| Jun 1, 2012 | 117.64 |
| May 31, 2012 | 122.18 |
| May 30, 2012 | 120.78 |
| May 29, 2012 | 122.58 |
| May 25, 2012 | 122.71 |
| May 24, 2012 | 122.05 |
| May 23, 2012 | 122.31 |
| May 22, 2012 | 119.71 |
| May 21, 2012 | 119.64 |
| May 18, 2012 | 118.24 |
| May 17, 2012 | 121.58 |
| May 16, 2012 | 123.51 |
| May 15, 2012 | 124.18 |
| May 14, 2012 | 122.45 |
| May 11, 2012 | 120.04 |
| May 10, 2012 | 120.98 |
| May 9, 2012 | 120.78 |
| May 8, 2012 | 120.45 |
| May 7, 2012 | 120.65 |
| May 4, 2012 | 120.04 |
| May 3, 2012 | 119.11 |
| May 2, 2012 | 121.71 |
| May 1, 2012 | 121.31 |
| Apr 30, 2012 | 122.45 |
| Apr 27, 2012 | 123.78 |
| Apr 26, 2012 | 121.11 |
| Apr 25, 2012 | 122.18 |
| Apr 24, 2012 | 120.38 |
| Apr 23, 2012 | 119.71 |
| Apr 20, 2012 | 122.51 |
| Apr 19, 2012 | 118.98 |
| Apr 18, 2012 | 118.78 |
| Apr 17, 2012 | 119.51 |
| Apr 16, 2012 | 117.31 |
| Apr 13, 2012 | 117.31 |
| Apr 12, 2012 | 116.91 |
| Apr 11, 2012 | 115.84 |
| Apr 10, 2012 | 115.17 |
| Apr 9, 2012 | 117.04 |
| Apr 5, 2012 | 119.58 |
| Apr 4, 2012 | 120.71 |
| Apr 3, 2012 | 122.58 |
| Apr 2, 2012 | 122.91 |
| Mar 30, 2012 | 111.30 |
| Mar 29, 2012 | 111.00 |
| Mar 28, 2012 | 110.52 |
| Mar 27, 2012 | 109.73 |
| Mar 26, 2012 | 109.85 |
| Mar 23, 2012 | 108.40 |
| Mar 22, 2012 | 107.98 |
| Mar 21, 2012 | 107.32 |
| Mar 20, 2012 | 107.32 |
| Mar 19, 2012 | 108.40 |
| Mar 16, 2012 | 107.98 |
| Mar 15, 2012 | 108.71 |
| Mar 14, 2012 | 106.95 |
| Mar 13, 2012 | 108.40 |
| Mar 12, 2012 | 106.17 |
| Mar 9, 2012 | 108.22 |
| Mar 8, 2012 | 106.89 |
| Mar 7, 2012 | 105.51 |
| Mar 6, 2012 | 104.12 |
| Mar 5, 2012 | 104.96 |
| Mar 2, 2012 | 103.81 |
| Mar 1, 2012 | 106.05 |
| Feb 29, 2012 | 104.54 |
| Feb 28, 2012 | 105.63 |
| Feb 27, 2012 | 107.14 |
| Feb 24, 2012 | 109.25 |
| Feb 23, 2012 | 108.65 |
| Feb 22, 2012 | 105.99 |
| Feb 21, 2012 | 106.65 |
| Feb 17, 2012 | 107.98 |
| Feb 16, 2012 | 107.80 |
| Feb 15, 2012 | 106.41 |
| Feb 14, 2012 | 106.29 |
| Feb 13, 2012 | 107.50 |
| Feb 10, 2012 | 107.20 |
| Feb 9, 2012 | 107.08 |
| Feb 8, 2012 | 106.11 |
| Feb 7, 2012 | 104.24 |
| Feb 6, 2012 | 105.26 |
| Feb 3, 2012 | 106.41 |
| Feb 2, 2012 | 105.45 |
| Feb 1, 2012 | 106.95 |
| Jan 31, 2012 | 103.51 |
| Jan 30, 2012 | 103.81 |
| Jan 27, 2012 | 106.11 |
| Jan 26, 2012 | 107.32 |
| Jan 25, 2012 | 98.92 |
| Jan 24, 2012 | 98.38 |
| Jan 23, 2012 | 96.14 |
| Jan 20, 2012 | 96.93 |
| Jan 19, 2012 | 95.60 |
| Jan 18, 2012 | 95.72 |
| Jan 17, 2012 | 93.73 |
| Jan 13, 2012 | 92.40 |
| Jan 12, 2012 | 91.86 |
| Jan 11, 2012 | 93.37 |
| Jan 10, 2012 | 92.40 |
| Jan 9, 2012 | 94.76 |
| Jan 6, 2012 | 99.65 |
| Jan 5, 2012 | 100.37 |
| Jan 4, 2012 | 101.10 |
| Jan 3, 2012 | 100.19 |
| Dec 30, 2011 | 105.45 |
| Dec 29, 2011 | 106.08 |
| Dec 28, 2011 | 105.51 |
| Dec 27, 2011 | 108.06 |
| Dec 23, 2011 | 108.12 |
| Dec 22, 2011 | 107.68 |
| Dec 21, 2011 | 107.17 |
| Dec 20, 2011 | 106.72 |
| Dec 19, 2011 | 104.11 |
| Dec 16, 2011 | 105.26 |
| Dec 15, 2011 | 104.68 |
| Dec 14, 2011 | 103.15 |
| Dec 13, 2011 | 103.41 |
| Dec 12, 2011 | 104.62 |
| Dec 9, 2011 | 105.96 |
| Dec 8, 2011 | 101.94 |
| Dec 7, 2011 | 103.09 |
| Dec 6, 2011 | 103.22 |
| Dec 5, 2011 | 102.71 |
| Dec 2, 2011 | 102.26 |
| Dec 1, 2011 | 101.94 |
| Nov 30, 2011 | 103.35 |
| Nov 29, 2011 | 100.22 |
| Nov 28, 2011 | 101.69 |
| Nov 25, 2011 | 98.57 |
| Nov 23, 2011 | 99.52 |
| Nov 22, 2011 | 102.26 |
| Nov 21, 2011 | 102.77 |
| Nov 18, 2011 | 105.51 |
| Nov 17, 2011 | 105.32 |
| Nov 16, 2011 | 107.81 |
| Nov 15, 2011 | 109.78 |
| Nov 14, 2011 | 108.19 |
| Nov 11, 2011 | 108.76 |
| Nov 10, 2011 | 107.55 |
| Nov 9, 2011 | 104.87 |
| Nov 8, 2011 | 110.23 |
| Nov 7, 2011 | 108.95 |
| Nov 4, 2011 | 107.93 |
| Nov 3, 2011 | 107.49 |
| Nov 2, 2011 | 103.79 |
| Nov 1, 2011 | 101.24 |
| Oct 31, 2011 | 104.24 |
| Oct 28, 2011 | 106.98 |
| Oct 27, 2011 | 106.47 |
| Oct 26, 2011 | 103.98 |
| Oct 25, 2011 | 102.84 |
| Oct 24, 2011 | 106.47 |
| Oct 21, 2011 | 103.22 |
| Oct 20, 2011 | 101.50 |
| Oct 19, 2011 | 101.50 |
| Oct 18, 2011 | 103.35 |
| Oct 17, 2011 | 100.61 |
| Oct 14, 2011 | 102.52 |
| Oct 13, 2011 | 101.18 |
| Oct 12, 2011 | 102.33 |
| Oct 11, 2011 | 101.75 |
| Oct 10, 2011 | 100.22 |
| Oct 7, 2011 | 100.03 |
| Oct 6, 2011 | 103.85 |
| Oct 5, 2011 | 95.25 |
| Oct 4, 2011 | 93.98 |
| Oct 3, 2011 | 88.75 |
| Sep 30, 2011 | 89.77 |
| Sep 29, 2011 | 72.30 |
| Sep 28, 2011 | 70.27 |
| Sep 27, 2011 | 70.86 |
| Sep 26, 2011 | 68.98 |
| Sep 23, 2011 | 66.31 |
| Sep 22, 2011 | 63.93 |
| Sep 21, 2011 | 65.67 |
| Sep 20, 2011 | 68.64 |
| Sep 19, 2011 | 70.27 |
| Sep 16, 2011 | 71.21 |
| Sep 15, 2011 | 70.86 |
| Sep 14, 2011 | 69.53 |
| Sep 13, 2011 | 68.24 |
| Sep 12, 2011 | 67.20 |
| Sep 9, 2011 | 66.95 |
| Sep 8, 2011 | 68.93 |
| Sep 7, 2011 | 70.17 |
| Sep 6, 2011 | 68.64 |
| Sep 2, 2011 | 69.62 |
| Sep 1, 2011 | 71.26 |
| Aug 31, 2011 | 73.09 |
| Aug 30, 2011 | 73.63 |
| Aug 29, 2011 | 73.24 |
| Aug 26, 2011 | 70.27 |
| Aug 25, 2011 | 69.53 |
| Aug 24, 2011 | 70.71 |
| Aug 23, 2011 | 71.65 |
| Aug 22, 2011 | 67.20 |
| Aug 19, 2011 | 67.15 |
| Aug 18, 2011 | 67.79 |
| Aug 17, 2011 | 71.41 |
| Aug 16, 2011 | 72.64 |
| Aug 15, 2011 | 68.09 |
| Aug 12, 2011 | 67.25 |
| Aug 11, 2011 | 67.74 |
| Aug 10, 2011 | 64.43 |
| Aug 9, 2011 | 67.55 |
| Aug 8, 2011 | 64.13 |
| Aug 5, 2011 | 69.53 |
| Aug 4, 2011 | 71.01 |
| Aug 3, 2011 | 71.75 |
| Aug 2, 2011 | 71.85 |
| Aug 1, 2011 | 73.53 |
| Jul 29, 2011 | 73.48 |
| Jul 28, 2011 | 75.12 |
| Jul 27, 2011 | 75.07 |
| Jul 26, 2011 | 75.46 |
| Jul 25, 2011 | 75.56 |
| Jul 22, 2011 | 76.40 |
| Jul 21, 2011 | 76.75 |
| Jul 20, 2011 | 74.92 |
| Jul 19, 2011 | 74.18 |
| Jul 18, 2011 | 72.89 |
| Jul 15, 2011 | 74.42 |
| Jul 14, 2011 | 74.23 |
| Jul 13, 2011 | 75.12 |
| Jul 12, 2011 | 76.26 |
| Jul 11, 2011 | 76.26 |
| Jul 8, 2011 | 78.24 |
| Jul 7, 2011 | 77.69 |
| Jul 6, 2011 | 77.10 |
| Jul 5, 2011 | 76.70 |
| Jul 1, 2011 | 77.30 |
| Jun 30, 2011 | 75.81 |
| Jun 29, 2011 | 84.72 |
| Jun 28, 2011 | 84.44 |
| Jun 27, 2011 | 83.15 |
| Jun 24, 2011 | 81.13 |
| Jun 23, 2011 | 81.02 |
| Jun 22, 2011 | 79.23 |
| Jun 21, 2011 | 79.96 |
| Jun 20, 2011 | 78.84 |
| Jun 17, 2011 | 77.83 |
| Jun 16, 2011 | 78.72 |
| Jun 15, 2011 | 78.28 |
| Jun 14, 2011 | 80.40 |
| Jun 13, 2011 | 78.72 |
| Jun 10, 2011 | 78.61 |
| Jun 9, 2011 | 78.95 |
| Jun 8, 2011 | 78.50 |
| Jun 7, 2011 | 79.23 |
| Jun 6, 2011 | 79.00 |
| Jun 3, 2011 | 80.01 |
| Jun 2, 2011 | 81.69 |
| Jun 1, 2011 | 81.75 |
| May 31, 2011 | 83.60 |
| May 27, 2011 | 83.37 |
| May 26, 2011 | 82.81 |
| May 25, 2011 | 81.58 |
| May 24, 2011 | 81.80 |
| May 23, 2011 | 82.59 |
| May 20, 2011 | 83.82 |
| May 19, 2011 | 85.33 |
| May 18, 2011 | 86.00 |
| May 17, 2011 | 86.79 |
| May 16, 2011 | 87.79 |
| May 13, 2011 | 89.59 |
| May 12, 2011 | 90.76 |
| May 11, 2011 | 90.09 |
| May 10, 2011 | 91.38 |
| May 9, 2011 | 90.48 |
| May 6, 2011 | 91.21 |
| May 5, 2011 | 92.67 |
| May 4, 2011 | 91.83 |
| May 3, 2011 | 92.89 |
| May 2, 2011 | 93.79 |
| Apr 29, 2011 | 95.19 |
| Apr 28, 2011 | 92.95 |
| Apr 27, 2011 | 92.22 |
| Apr 26, 2011 | 97.65 |
| Apr 25, 2011 | 95.41 |
| Apr 21, 2011 | 94.85 |
| Apr 20, 2011 | 94.46 |
| Apr 19, 2011 | 92.44 |
| Apr 18, 2011 | 93.23 |
| Apr 15, 2011 | 96.81 |
| Apr 14, 2011 | 96.59 |
| Apr 13, 2011 | 98.26 |
| Apr 12, 2011 | 100.39 |
| Apr 11, 2011 | 102.30 |
| Apr 8, 2011 | 103.58 |
| Apr 7, 2011 | 105.88 |
| Apr 6, 2011 | 104.93 |
| Apr 5, 2011 | 103.08 |
| Apr 4, 2011 | 102.07 |
| Apr 1, 2011 | 100.28 |
| Mar 31, 2011 | 99.33 |
| Mar 30, 2011 | 93.10 |
| Mar 29, 2011 | 92.01 |
| Mar 28, 2011 | 92.84 |
| Mar 25, 2011 | 93.42 |
| Mar 24, 2011 | 92.53 |
| Mar 23, 2011 | 93.00 |
| Mar 22, 2011 | 92.01 |
| Mar 21, 2011 | 92.11 |
| Mar 18, 2011 | 90.97 |
| Mar 17, 2011 | 89.98 |
| Mar 16, 2011 | 90.35 |
| Mar 15, 2011 | 90.76 |
| Mar 14, 2011 | 91.65 |
| Mar 11, 2011 | 92.69 |
| Mar 10, 2011 | 92.27 |
| Mar 9, 2011 | 94.25 |
| Mar 8, 2011 | 95.03 |
| Mar 7, 2011 | 92.64 |
| Mar 4, 2011 | 94.09 |
| Mar 3, 2011 | 93.62 |
| Mar 2, 2011 | 92.11 |
| Mar 1, 2011 | 92.43 |
| Feb 28, 2011 | 91.23 |
| Feb 25, 2011 | 92.01 |
| Feb 24, 2011 | 89.36 |
| Feb 23, 2011 | 90.92 |
| Feb 22, 2011 | 92.32 |
| Feb 18, 2011 | 91.18 |
| Feb 17, 2011 | 90.66 |
| Feb 16, 2011 | 88.63 |
| Feb 15, 2011 | 88.84 |
| Feb 14, 2011 | 88.99 |
| Feb 11, 2011 | 88.73 |
| Feb 10, 2011 | 89.25 |
| Feb 9, 2011 | 89.46 |
| Feb 8, 2011 | 89.88 |
| Feb 7, 2011 | 88.68 |
| Feb 4, 2011 | 88.94 |
| Feb 3, 2011 | 88.78 |
| Feb 2, 2011 | 88.06 |
| Feb 1, 2011 | 87.27 |
| Jan 31, 2011 | 87.22 |
| Jan 28, 2011 | 87.69 |
| Jan 27, 2011 | 88.73 |
| Jan 26, 2011 | 89.15 |
| Jan 25, 2011 | 91.54 |
| Jan 24, 2011 | 91.54 |
| Jan 21, 2011 | 90.45 |
| Jan 20, 2011 | 92.32 |
| Jan 19, 2011 | 91.65 |
| Jan 18, 2011 | 94.35 |
| Jan 14, 2011 | 93.42 |
| Jan 13, 2011 | 92.90 |
| Jan 12, 2011 | 91.80 |
| Jan 11, 2011 | 89.62 |
| Jan 10, 2011 | 89.04 |
| Jan 7, 2011 | 89.51 |
| Jan 6, 2011 | 87.95 |
| Jan 5, 2011 | 87.48 |
| Jan 4, 2011 | 85.97 |
| Jan 3, 2011 | 88.06 |
| Dec 31, 2010 | 86.39 |
| Dec 30, 2010 | 87.17 |
| Dec 29, 2010 | 86.39 |
| Dec 28, 2010 | 85.98 |
| Dec 27, 2010 | 86.18 |
| Dec 23, 2010 | 85.77 |
| Dec 22, 2010 | 85.15 |
| Dec 21, 2010 | 85.72 |
| Dec 20, 2010 | 84.00 |
| Dec 17, 2010 | 84.63 |
| Dec 16, 2010 | 83.43 |
| Dec 15, 2010 | 95.28 |
| Dec 14, 2010 | 97.00 |
| Dec 13, 2010 | 97.31 |
| Dec 10, 2010 | 99.70 |
| Dec 9, 2010 | 97.98 |
| Dec 8, 2010 | 96.22 |
| Dec 7, 2010 | 97.46 |
| Dec 6, 2010 | 96.42 |
| Dec 3, 2010 | 97.00 |
| Dec 2, 2010 | 93.77 |
| Dec 1, 2010 | 93.51 |
| Nov 30, 2010 | 92.63 |
| Nov 29, 2010 | 93.93 |
| Nov 26, 2010 | 94.81 |
| Nov 24, 2010 | 96.06 |
| Nov 23, 2010 | 93.31 |
| Nov 22, 2010 | 95.18 |
| Nov 19, 2010 | 97.10 |
| Nov 18, 2010 | 96.74 |
| Nov 17, 2010 | 95.39 |
| Nov 16, 2010 | 93.67 |
| Nov 15, 2010 | 107.29 |
| Nov 12, 2010 | 107.86 |
| Nov 11, 2010 | 110.56 |
| Nov 10, 2010 | 111.81 |
| Nov 9, 2010 | 109.94 |
| Nov 8, 2010 | 110.56 |
| Nov 5, 2010 | 109.73 |
| Nov 4, 2010 | 110.41 |
| Nov 3, 2010 | 109.26 |
| Nov 2, 2010 | 108.33 |
| Nov 1, 2010 | 105.78 |
| Oct 29, 2010 | 106.30 |
| Oct 28, 2010 | 105.31 |
| Oct 27, 2010 | 105.99 |
| Oct 26, 2010 | 105.31 |
| Oct 25, 2010 | 104.43 |
| Oct 22, 2010 | 103.34 |
| Oct 21, 2010 | 100.79 |
| Oct 20, 2010 | 99.18 |
| Oct 19, 2010 | 99.34 |
| Oct 18, 2010 | 101.42 |
| Oct 15, 2010 | 101.10 |
| Oct 14, 2010 | 102.87 |
| Oct 13, 2010 | 101.00 |
| Oct 12, 2010 | 100.64 |
| Oct 11, 2010 | 101.21 |
| Oct 8, 2010 | 99.18 |
| Oct 7, 2010 | 98.71 |
| Oct 6, 2010 | 101.36 |
| Oct 5, 2010 | 100.58 |
| Oct 4, 2010 | 97.10 |
| Oct 1, 2010 | 99.39 |
| Sep 30, 2010 | 99.44 |
| Sep 29, 2010 | 110.21 |
| Sep 28, 2010 | 110.44 |
| Sep 27, 2010 | 109.62 |
| Sep 24, 2010 | 111.60 |
| Sep 23, 2010 | 108.93 |
| Sep 22, 2010 | 109.28 |
| Sep 21, 2010 | 110.03 |
| Sep 20, 2010 | 111.89 |
| Sep 17, 2010 | 107.71 |
| Sep 16, 2010 | 108.11 |
| Sep 15, 2010 | 107.77 |
| Sep 14, 2010 | 106.72 |
| Sep 13, 2010 | 105.10 |
| Sep 10, 2010 | 102.77 |
| Sep 9, 2010 | 102.89 |
| Sep 8, 2010 | 103.35 |
| Sep 7, 2010 | 102.71 |
| Sep 3, 2010 | 104.81 |
| Sep 2, 2010 | 103.64 |
| Sep 1, 2010 | 99.93 |
| Aug 31, 2010 | 97.37 |
| Aug 30, 2010 | 98.88 |
| Aug 27, 2010 | 98.53 |
| Aug 26, 2010 | 98.42 |
| Aug 25, 2010 | 99.46 |
| Aug 24, 2010 | 97.37 |
| Aug 23, 2010 | 99.58 |
| Aug 20, 2010 | 98.59 |
| Aug 19, 2010 | 98.88 |
| Aug 18, 2010 | 100.51 |
| Aug 17, 2010 | 99.00 |
| Aug 16, 2010 | 99.23 |
| Aug 13, 2010 | 100.16 |
| Aug 12, 2010 | 101.21 |
| Aug 11, 2010 | 102.19 |
| Aug 10, 2010 | 105.62 |
| Aug 9, 2010 | 107.77 |
| Aug 6, 2010 | 106.95 |
| Aug 5, 2010 | 106.26 |
| Aug 4, 2010 | 90.81 |
| Aug 3, 2010 | 87.91 |
| Aug 2, 2010 | 89.30 |
| Jul 30, 2010 | 88.43 |
| Jul 29, 2010 | 87.91 |
| Jul 28, 2010 | 87.21 |
| Jul 27, 2010 | 88.26 |
| Jul 26, 2010 | 86.92 |
| Jul 23, 2010 | 84.19 |
| Jul 22, 2010 | 81.75 |
| Jul 21, 2010 | 78.44 |
| Jul 20, 2010 | 79.26 |
| Jul 19, 2010 | 76.30 |
| Jul 16, 2010 | 79.20 |
| Jul 15, 2010 | 81.93 |
| Jul 14, 2010 | 81.93 |
| Jul 13, 2010 | 82.45 |
| Jul 12, 2010 | 78.85 |
| Jul 9, 2010 | 80.53 |
| Jul 8, 2010 | 91.33 |
| Jul 7, 2010 | 89.19 |
| Jul 6, 2010 | 86.57 |
| Jul 2, 2010 | 89.19 |
| Jul 1, 2010 | 91.04 |
| Jun 30, 2010 | 90.41 |
| Jun 29, 2010 | 243.32 |
| Jun 28, 2010 | 252.64 |
| Jun 25, 2010 | 250.50 |
| Jun 24, 2010 | 253.70 |
| Jun 23, 2010 | 259.35 |
| Jun 22, 2010 | 259.50 |
| Jun 21, 2010 | 267.75 |
| Jun 18, 2010 | 265.76 |
| Jun 17, 2010 | 267.59 |
| Jun 16, 2010 | 266.22 |
| Jun 15, 2010 | 267.90 |
| Jun 14, 2010 | 263.63 |
| Jun 11, 2010 | 261.95 |
| Jun 10, 2010 | 259.35 |
| Jun 9, 2010 | 250.80 |
| Jun 8, 2010 | 252.79 |
| Jun 7, 2010 | 254.62 |
| Jun 4, 2010 | 258.89 |
| Jun 3, 2010 | 273.24 |
| Jun 2, 2010 | 274.92 |
| Jun 1, 2010 | 270.34 |
| May 28, 2010 | 280.72 |
| May 27, 2010 | 283.17 |
| May 26, 2010 | 275.84 |
| May 25, 2010 | 273.24 |
| May 24, 2010 | 278.28 |
| May 21, 2010 | 276.75 |
| May 20, 2010 | 276.75 |
| May 19, 2010 | 296.60 |
| May 18, 2010 | 290.64 |
| May 17, 2010 | 294.77 |
| May 14, 2010 | 288.66 |
| May 13, 2010 | 292.02 |
| May 12, 2010 | 296.75 |
| May 11, 2010 | 289.12 |
| May 10, 2010 | 283.01 |
| May 7, 2010 | 269.43 |
| May 6, 2010 | 280.42 |
| May 5, 2010 | 285.61 |
| May 4, 2010 | 290.03 |
| May 3, 2010 | 306.06 |
| Apr 30, 2010 | 291.87 |
| Apr 29, 2010 | 288.51 |
| Apr 28, 2010 | 294.00 |
| Apr 27, 2010 | 301.79 |
| Apr 26, 2010 | 310.18 |
| Apr 23, 2010 | 310.79 |
| Apr 22, 2010 | 303.47 |
| Apr 21, 2010 | 299.19 |
| Apr 20, 2010 | 294.92 |
| Apr 19, 2010 | 293.70 |
| Apr 16, 2010 | 292.93 |
| Apr 15, 2010 | 287.90 |
| Apr 14, 2010 | 293.55 |
| Apr 13, 2010 | 286.83 |
| Apr 12, 2010 | 281.64 |
| Apr 9, 2010 | 282.86 |
| Apr 8, 2010 | 278.74 |
| Apr 7, 2010 | 295.22 |
| Apr 6, 2010 | 292.17 |
| Apr 5, 2010 | 291.87 |
| Apr 1, 2010 | 288.20 |
| Mar 31, 2010 | 285.15 |
| Mar 30, 2010 | 535.68 |
| Mar 29, 2010 | 535.68 |
| Mar 26, 2010 | 533.41 |
| Mar 25, 2010 | 528.00 |
| Mar 24, 2010 | 526.01 |
| Mar 23, 2010 | 518.61 |
| Mar 22, 2010 | 501.81 |
| Mar 19, 2010 | 495.27 |
| Mar 18, 2010 | 491.85 |
| Mar 17, 2010 | 492.70 |
| Mar 16, 2010 | 490.43 |
| Mar 15, 2010 | 484.45 |
| Mar 12, 2010 | 480.75 |
| Mar 11, 2010 | 476.20 |
| Mar 10, 2010 | 485.59 |
| Mar 9, 2010 | 491.85 |
| Mar 8, 2010 | 485.87 |
| Mar 5, 2010 | 484.73 |
| Mar 4, 2010 | 475.91 |
| Mar 3, 2010 | 475.34 |
| Mar 2, 2010 | 474.77 |
| Mar 1, 2010 | 475.34 |
| Feb 26, 2010 | 470.50 |
| Feb 25, 2010 | 475.91 |
| Feb 24, 2010 | 472.78 |
| Feb 23, 2010 | 464.52 |
| Feb 22, 2010 | 471.64 |
| Feb 19, 2010 | 471.07 |
| Feb 18, 2010 | 468.79 |
| Feb 17, 2010 | 458.83 |
| Feb 16, 2010 | 446.88 |
| Feb 12, 2010 | 436.63 |
| Feb 11, 2010 | 431.51 |
| Feb 10, 2010 | 436.92 |
| Feb 9, 2010 | 442.89 |
| Feb 8, 2010 | 440.90 |
| Feb 5, 2010 | 450.86 |
| Feb 4, 2010 | 452.85 |
| Feb 3, 2010 | 471.64 |
| Feb 2, 2010 | 461.96 |
| Feb 1, 2010 | 457.69 |
| Jan 29, 2010 | 453.42 |
| Jan 28, 2010 | 451.15 |
| Jan 27, 2010 | 463.39 |
| Jan 26, 2010 | 426.67 |
| Jan 25, 2010 | 437.77 |
| Jan 22, 2010 | 447.16 |
| Jan 21, 2010 | 450.86 |
| Jan 20, 2010 | 450.86 |
| Jan 19, 2010 | 453.71 |
| Jan 15, 2010 | 445.74 |
| Jan 14, 2010 | 451.72 |
| Jan 13, 2010 | 454.56 |
| Jan 12, 2010 | 455.99 |
| Jan 11, 2010 | 461.39 |
| Jan 8, 2010 | 464.52 |
| Jan 7, 2010 | 465.38 |
| Jan 6, 2010 | 463.67 |
| Jan 5, 2010 | 450.58 |
| Jan 4, 2010 | 453.14 |
| Dec 31, 2009 | 443.18 |
| Dec 30, 2009 | 442.99 |
| Dec 29, 2009 | 441.59 |
| Dec 28, 2009 | 444.96 |
| Dec 24, 2009 | 444.68 |
| Dec 23, 2009 | 450.86 |
| Dec 22, 2009 | 439.06 |
| Dec 21, 2009 | 443.84 |
| Dec 18, 2009 | 435.12 |
| Dec 17, 2009 | 439.34 |
| Dec 16, 2009 | 449.18 |
| Dec 15, 2009 | 442.99 |
| Dec 14, 2009 | 441.31 |
| Dec 11, 2009 | 432.87 |
| Dec 10, 2009 | 425.28 |
| Dec 9, 2009 | 435.12 |
| Dec 8, 2009 | 437.37 |
| Dec 7, 2009 | 450.02 |
| Dec 4, 2009 | 448.62 |
| Dec 3, 2009 | 438.21 |
| Dec 2, 2009 | 445.52 |
| Dec 1, 2009 | 444.96 |
| Nov 30, 2009 | 440.18 |
| Nov 27, 2009 | 440.74 |
| Nov 25, 2009 | 450.58 |
| Nov 24, 2009 | 448.90 |
| Nov 23, 2009 | 457.33 |
| Nov 20, 2009 | 453.11 |
| Nov 19, 2009 | 450.58 |
| Nov 18, 2009 | 462.11 |
| Nov 17, 2009 | 459.58 |
| Nov 16, 2009 | 458.45 |
| Nov 13, 2009 | 449.46 |
| Nov 12, 2009 | 446.09 |
| Nov 11, 2009 | 458.17 |
| Nov 10, 2009 | 460.70 |
| Nov 9, 2009 | 457.61 |
| Nov 6, 2009 | 454.80 |
| Nov 5, 2009 | 457.89 |
| Nov 4, 2009 | 455.92 |
| Nov 3, 2009 | 459.30 |
| Nov 2, 2009 | 458.45 |
| Oct 30, 2009 | 456.49 |
| Oct 29, 2009 | 471.38 |
| Oct 28, 2009 | 446.93 |
| Oct 27, 2009 | 459.02 |
| Oct 26, 2009 | 458.73 |
| Oct 23, 2009 | 466.04 |
| Oct 22, 2009 | 476.44 |
| Oct 21, 2009 | 470.54 |
| Oct 20, 2009 | 474.76 |
| Oct 19, 2009 | 474.48 |
| Oct 16, 2009 | 463.23 |
| Oct 15, 2009 | 465.20 |
| Oct 14, 2009 | 462.11 |
| Oct 13, 2009 | 459.86 |
| Oct 12, 2009 | 460.14 |
| Oct 9, 2009 | 444.68 |
| Oct 8, 2009 | 446.93 |
| Oct 7, 2009 | 449.18 |
| Oct 6, 2009 | 449.74 |
| Oct 5, 2009 | 430.91 |
| Oct 2, 2009 | 424.16 |
| Oct 1, 2009 | 427.53 |
| Sep 30, 2009 | 435.69 |
| Sep 29, 2009 | 73.68 |
| Sep 28, 2009 | 72.76 |
| Sep 25, 2009 | 71.03 |
| Sep 24, 2009 | 70.89 |
| Sep 23, 2009 | 71.39 |
| Sep 22, 2009 | 71.53 |
| Sep 21, 2009 | 72.72 |
| Sep 18, 2009 | 73.08 |
| Sep 17, 2009 | 74.45 |
| Sep 16, 2009 | 75.73 |
| Sep 15, 2009 | 75.96 |
| Sep 14, 2009 | 74.31 |
| Sep 11, 2009 | 72.63 |
| Sep 10, 2009 | 72.90 |
| Sep 9, 2009 | 72.85 |
| Sep 8, 2009 | 72.49 |
| Sep 4, 2009 | 71.71 |
| Sep 3, 2009 | 71.53 |
| Sep 2, 2009 | 71.08 |
| Sep 1, 2009 | 72.17 |
| Aug 31, 2009 | 73.81 |
| Aug 28, 2009 | 75.32 |
| Aug 27, 2009 | 76.32 |
| Aug 26, 2009 | 76.91 |
| Aug 25, 2009 | 75.41 |
| Aug 24, 2009 | 75.64 |
| Aug 21, 2009 | 76.78 |
| Aug 20, 2009 | 76.00 |
| Aug 19, 2009 | 64.92 |
| Aug 18, 2009 | 64.10 |
| Aug 17, 2009 | 64.64 |
| Aug 14, 2009 | 67.02 |
| Aug 13, 2009 | 67.97 |
| Aug 12, 2009 | 69.25 |
| Aug 11, 2009 | 67.52 |
| Aug 10, 2009 | 67.47 |
| Aug 7, 2009 | 67.65 |
| Aug 6, 2009 | 64.10 |
| Aug 5, 2009 | 63.59 |
| Aug 4, 2009 | 63.23 |
| Aug 3, 2009 | 63.00 |
| Jul 31, 2009 | 62.32 |
| Jul 30, 2009 | 61.27 |
| Jul 29, 2009 | 60.45 |
| Jul 28, 2009 | 59.90 |
| Jul 27, 2009 | 59.58 |
| Jul 24, 2009 | 60.72 |
| Jul 23, 2009 | 60.49 |
| Jul 22, 2009 | 58.94 |
| Jul 21, 2009 | 58.99 |
| Jul 20, 2009 | 59.53 |
| Jul 17, 2009 | 59.31 |
| Jul 16, 2009 | 60.54 |
| Jul 15, 2009 | 56.48 |
| Jul 14, 2009 | 56.34 |
| Jul 13, 2009 | 55.79 |
| Jul 10, 2009 | 55.79 |
| Jul 9, 2009 | 55.79 |
| Jul 8, 2009 | 56.43 |
| Jul 7, 2009 | 57.30 |
| Jul 6, 2009 | 61.50 |
| Jul 2, 2009 | 77.78 |
| Jul 1, 2009 | 83.58 |
| Jun 30, 2009 | 79.42 |