Reading International (RDI) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Reading International | 27.94 Mn | 22.20 Mn | 44.54 Mn | 13.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.56 |
| May 29, 2026 | 12.46 |
| May 28, 2026 | 12.46 |
| May 27, 2026 | 12.57 |
| May 26, 2026 | 11.68 |
| May 22, 2026 | 11.57 |
| May 21, 2026 | 11.57 |
| May 20, 2026 | 11.35 |
| May 19, 2026 | 11.74 |
| May 18, 2026 | -8.01 |
| May 15, 2026 | -8.25 |
| May 14, 2026 | -8.17 |
| May 13, 2026 | -8.17 |
| May 12, 2026 | -8.25 |
| May 11, 2026 | -8.17 |
| May 8, 2026 | -8.25 |
| May 7, 2026 | -8.40 |
| May 6, 2026 | -8.79 |
| May 5, 2026 | -8.63 |
| May 4, 2026 | -8.56 |
| May 1, 2026 | -8.56 |
| Apr 30, 2026 | -8.87 |
| Apr 29, 2026 | -8.56 |
| Apr 28, 2026 | -8.79 |
| Apr 27, 2026 | -8.95 |
| Apr 24, 2026 | -9.02 |
| Apr 23, 2026 | -8.87 |
| Apr 22, 2026 | -9.02 |
| Apr 21, 2026 | -9.26 |
| Apr 20, 2026 | -9.41 |
| Apr 17, 2026 | -9.33 |
| Apr 16, 2026 | -9.18 |
| Apr 15, 2026 | -8.87 |
| Apr 14, 2026 | -8.71 |
| Apr 13, 2026 | -8.36 |
| Apr 10, 2026 | -8.40 |
| Apr 9, 2026 | -8.79 |
| Apr 8, 2026 | -8.40 |
| Apr 7, 2026 | -8.56 |
| Apr 6, 2026 | -8.36 |
| Apr 2, 2026 | -8.48 |
| Apr 1, 2026 | -8.48 |
| Mar 31, 2026 | -8.79 |
| Mar 30, 2026 | -8.48 |
| Mar 27, 2026 | -8.63 |
| Mar 26, 2026 | -8.79 |
| Mar 25, 2026 | -9.10 |
| Mar 24, 2026 | -9.57 |
| Mar 23, 2026 | -9.41 |
| Mar 20, 2026 | -9.10 |
| Mar 19, 2026 | -8.95 |
| Mar 18, 2026 | -8.87 |
| Mar 17, 2026 | -8.40 |
| Mar 16, 2026 | -8.40 |
| Mar 13, 2026 | -8.48 |
| Mar 12, 2026 | -8.56 |
| Mar 11, 2026 | -8.79 |
| Mar 10, 2026 | -8.56 |
| Mar 9, 2026 | -8.09 |
| Mar 6, 2026 | -7.77 |
| Mar 5, 2026 | -8.01 |
| Mar 4, 2026 | -7.93 |
| Mar 3, 2026 | -8.09 |
| Mar 2, 2026 | -8.01 |
| Feb 27, 2026 | -8.01 |
| Feb 26, 2026 | -8.17 |
| Feb 25, 2026 | -8.01 |
| Feb 24, 2026 | -8.32 |
| Feb 23, 2026 | -8.25 |
| Feb 20, 2026 | -8.32 |
| Feb 19, 2026 | -8.48 |
| Feb 18, 2026 | -8.48 |
| Feb 17, 2026 | -8.48 |
| Feb 13, 2026 | -8.25 |
| Feb 12, 2026 | -8.32 |
| Feb 11, 2026 | -8.63 |
| Feb 10, 2026 | -8.32 |
| Feb 9, 2026 | -8.09 |
| Feb 6, 2026 | -7.86 |
| Feb 5, 2026 | -7.97 |
| Feb 4, 2026 | -7.93 |
| Feb 3, 2026 | -8.25 |
| Feb 2, 2026 | -8.32 |
| Jan 30, 2026 | -8.32 |
| Jan 29, 2026 | -8.48 |
| Jan 28, 2026 | -8.63 |
| Jan 27, 2026 | -8.71 |
| Jan 26, 2026 | -8.79 |
| Jan 23, 2026 | -8.63 |
| Jan 22, 2026 | -8.63 |
| Jan 21, 2026 | -8.56 |
| Jan 20, 2026 | -8.48 |
| Jan 16, 2026 | -8.71 |
| Jan 15, 2026 | -8.71 |
| Jan 14, 2026 | -8.63 |
| Jan 13, 2026 | -8.48 |
| Jan 12, 2026 | -8.56 |
| Jan 9, 2026 | -8.40 |
| Jan 8, 2026 | -8.56 |
| Jan 7, 2026 | -8.48 |
| Jan 6, 2026 | -8.32 |
| Jan 5, 2026 | -8.40 |
| Jan 2, 2026 | -8.48 |
| Dec 31, 2025 | -8.17 |
| Dec 30, 2025 | -1,681.21 |
| Dec 29, 2025 | -1,632.71 |
| Dec 26, 2025 | -1,681.21 |
| Dec 24, 2025 | -1,729.71 |
| Dec 23, 2025 | -1,697.37 |
| Dec 22, 2025 | -1,681.21 |
| Dec 19, 2025 | -1,648.88 |
| Dec 18, 2025 | -1,762.04 |
| Dec 17, 2025 | -1,762.04 |
| Dec 16, 2025 | -1,794.37 |
| Dec 15, 2025 | -1,826.70 |
| Dec 12, 2025 | -1,875.19 |
| Dec 11, 2025 | -1,939.86 |
| Dec 10, 2025 | -1,907.53 |
| Dec 9, 2025 | -1,923.69 |
| Dec 8, 2025 | -1,907.53 |
| Dec 5, 2025 | -1,975.42 |
| Dec 4, 2025 | -2,020.68 |
| Dec 3, 2025 | -2,067.56 |
| Dec 2, 2025 | -2,085.35 |
| Dec 1, 2025 | -2,085.35 |
| Nov 28, 2025 | -2,085.35 |
| Nov 26, 2025 | -2,101.51 |
| Nov 25, 2025 | -2,036.85 |
| Nov 24, 2025 | -2,053.01 |
| Nov 21, 2025 | -1,907.53 |
| Nov 20, 2025 | -2,004.52 |
| Nov 19, 2025 | -1,956.02 |
| Nov 18, 2025 | -2,053.01 |
| Nov 17, 2025 | -1,988.35 |
| Nov 14, 2025 | -2,053.01 |
| Nov 13, 2025 | -2,150.01 |
| Nov 12, 2025 | -2,117.68 |
| Nov 11, 2025 | -2,166.17 |
| Nov 10, 2025 | -2,117.68 |
| Nov 7, 2025 | -2,150.01 |
| Nov 6, 2025 | -2,166.17 |
| Nov 5, 2025 | -2,198.50 |
| Nov 4, 2025 | -2,198.50 |
| Nov 3, 2025 | -2,214.67 |
| Oct 31, 2025 | -2,247.00 |
| Oct 30, 2025 | -2,263.17 |
| Oct 29, 2025 | -2,230.84 |
| Oct 28, 2025 | -2,327.83 |
| Oct 27, 2025 | -2,327.83 |
| Oct 24, 2025 | -2,327.83 |
| Oct 23, 2025 | -2,295.50 |
| Oct 22, 2025 | -2,263.17 |
| Oct 21, 2025 | -2,230.84 |
| Oct 20, 2025 | -2,230.84 |
| Oct 17, 2025 | -2,279.33 |
| Oct 16, 2025 | -2,311.66 |
| Oct 15, 2025 | -2,303.58 |
| Oct 14, 2025 | -2,247.00 |
| Oct 13, 2025 | -2,247.00 |
| Oct 10, 2025 | -2,310.05 |
| Oct 9, 2025 | -2,408.66 |
| Oct 8, 2025 | -2,424.82 |
| Oct 7, 2025 | -2,408.66 |
| Oct 6, 2025 | -2,554.14 |
| Oct 3, 2025 | -2,408.66 |
| Oct 2, 2025 | -2,327.83 |
| Oct 1, 2025 | -2,343.99 |
| Sep 30, 2025 | -2,376.32 |
| Sep 29, 2025 | -39.97 |
| Sep 26, 2025 | -42.16 |
| Sep 25, 2025 | -41.34 |
| Sep 24, 2025 | -43.26 |
| Sep 23, 2025 | -42.16 |
| Sep 22, 2025 | -43.39 |
| Sep 19, 2025 | -43.26 |
| Sep 18, 2025 | -42.16 |
| Sep 17, 2025 | -41.89 |
| Sep 16, 2025 | -41.89 |
| Sep 15, 2025 | -41.34 |
| Sep 12, 2025 | -40.79 |
| Sep 11, 2025 | -41.07 |
| Sep 10, 2025 | -42.16 |
| Sep 9, 2025 | -41.61 |
| Sep 8, 2025 | -42.16 |
| Sep 5, 2025 | -40.79 |
| Sep 4, 2025 | -40.93 |
| Sep 3, 2025 | -42.43 |
| Sep 2, 2025 | -41.20 |
| Aug 29, 2025 | -42.30 |
| Aug 28, 2025 | -43.53 |
| Aug 27, 2025 | -42.16 |
| Aug 26, 2025 | -42.98 |
| Aug 25, 2025 | -42.71 |
| Aug 22, 2025 | -39.40 |
| Aug 21, 2025 | -37.78 |
| Aug 20, 2025 | -37.23 |
| Aug 19, 2025 | -38.60 |
| Aug 18, 2025 | -38.33 |
| Aug 15, 2025 | -38.33 |
| Aug 14, 2025 | -39.42 |
| Aug 13, 2025 | -38.03 |
| Aug 12, 2025 | -36.69 |
| Aug 11, 2025 | -34.77 |
| Aug 8, 2025 | -35.32 |
| Aug 7, 2025 | -36.63 |
| Aug 6, 2025 | -36.03 |
| Aug 5, 2025 | -35.59 |
| Aug 4, 2025 | -35.86 |
| Aug 1, 2025 | -36.41 |
| Jul 31, 2025 | -36.41 |
| Jul 30, 2025 | -35.59 |
| Jul 29, 2025 | -35.59 |
| Jul 28, 2025 | -36.69 |
| Jul 25, 2025 | -36.79 |
| Jul 24, 2025 | -38.30 |
| Jul 23, 2025 | -38.88 |
| Jul 22, 2025 | -36.14 |
| Jul 21, 2025 | -36.14 |
| Jul 18, 2025 | -35.59 |
| Jul 17, 2025 | -36.96 |
| Jul 16, 2025 | -35.86 |
| Jul 15, 2025 | -36.14 |
| Jul 14, 2025 | -35.86 |
| Jul 11, 2025 | -36.69 |
| Jul 10, 2025 | -35.86 |
| Jul 9, 2025 | -34.77 |
| Jul 8, 2025 | -35.04 |
| Jul 7, 2025 | -33.95 |
| Jul 3, 2025 | -34.50 |
| Jul 2, 2025 | -35.32 |
| Jul 1, 2025 | -36.41 |
| Jun 30, 2025 | -36.69 |
| Jun 27, 2025 | -2.18 |
| Jun 26, 2025 | -2.34 |
| Jun 25, 2025 | -2.40 |
| Jun 24, 2025 | -2.47 |
| Jun 23, 2025 | -2.45 |
| Jun 20, 2025 | -2.41 |
| Jun 18, 2025 | -2.37 |
| Jun 17, 2025 | -2.40 |
| Jun 16, 2025 | -2.41 |
| Jun 13, 2025 | -2.34 |
| Jun 12, 2025 | -2.43 |
| Jun 11, 2025 | -2.50 |
| Jun 10, 2025 | -2.56 |
| Jun 9, 2025 | -2.49 |
| Jun 6, 2025 | -2.49 |
| Jun 5, 2025 | -2.49 |
| Jun 4, 2025 | -2.54 |
| Jun 3, 2025 | -2.50 |
| Jun 2, 2025 | -2.52 |
| May 30, 2025 | -2.44 |
| May 29, 2025 | -2.54 |
| May 28, 2025 | -2.54 |
| May 27, 2025 | -2.56 |
| May 23, 2025 | -2.54 |
| May 22, 2025 | -2.40 |
| May 21, 2025 | -2.40 |
| May 20, 2025 | -2.41 |
| May 19, 2025 | -2.34 |
| May 16, 2025 | -2.36 |
| May 15, 2025 | -2.45 |
| May 14, 2025 | -2.43 |
| May 13, 2025 | -2.54 |
| May 12, 2025 | -2.40 |
| May 9, 2025 | -2.36 |
| May 8, 2025 | -2.38 |
| May 7, 2025 | -2.41 |
| May 6, 2025 | -2.38 |
| May 5, 2025 | -2.51 |
| May 2, 2025 | -2.29 |
| May 1, 2025 | -2.24 |
| Apr 30, 2025 | -2.26 |
| Apr 29, 2025 | -2.26 |
| Apr 28, 2025 | -2.31 |
| Apr 25, 2025 | -2.27 |
| Apr 24, 2025 | -2.26 |
| Apr 23, 2025 | -2.28 |
| Apr 22, 2025 | -2.24 |
| Apr 21, 2025 | -2.18 |
| Apr 17, 2025 | -2.22 |
| Apr 16, 2025 | -2.18 |
| Apr 15, 2025 | -2.22 |
| Apr 14, 2025 | -2.11 |
| Apr 11, 2025 | -2.11 |
| Apr 10, 2025 | -2.11 |
| Apr 9, 2025 | -2.24 |
| Apr 8, 2025 | -2.13 |
| Apr 7, 2025 | -2.22 |
| Apr 4, 2025 | -2.26 |
| Apr 3, 2025 | -2.26 |
| Apr 2, 2025 | -2.33 |
| Apr 1, 2025 | -2.43 |
| Mar 31, 2025 | -2.47 |
| Mar 28, 2025 | -2.99 |
| Mar 27, 2025 | -3.20 |
| Mar 26, 2025 | -3.23 |
| Mar 25, 2025 | -3.30 |
| Mar 24, 2025 | -3.35 |
| Mar 21, 2025 | -3.35 |
| Mar 20, 2025 | -3.51 |
| Mar 19, 2025 | -3.47 |
| Mar 18, 2025 | -3.35 |
| Mar 17, 2025 | -3.08 |
| Mar 14, 2025 | -3.16 |
| Mar 13, 2025 | -3.11 |
| Mar 12, 2025 | -3.13 |
| Mar 11, 2025 | -3.13 |
| Mar 10, 2025 | -3.13 |
| Mar 7, 2025 | -3.35 |
| Mar 6, 2025 | -3.28 |
| Mar 5, 2025 | -3.18 |
| Mar 4, 2025 | -3.28 |
| Mar 3, 2025 | -3.35 |
| Feb 28, 2025 | -3.44 |
| Feb 27, 2025 | -3.35 |
| Feb 26, 2025 | -3.44 |
| Feb 25, 2025 | -3.35 |
| Feb 24, 2025 | -3.44 |
| Feb 21, 2025 | -3.35 |
| Feb 20, 2025 | -3.59 |
| Feb 19, 2025 | -3.62 |
| Feb 18, 2025 | -3.73 |
| Feb 14, 2025 | -3.68 |
| Feb 13, 2025 | -3.66 |
| Feb 12, 2025 | -3.66 |
| Feb 11, 2025 | -3.71 |
| Feb 10, 2025 | -3.71 |
| Feb 7, 2025 | -3.80 |
| Feb 6, 2025 | -3.78 |
| Feb 5, 2025 | -3.85 |
| Feb 4, 2025 | -3.78 |
| Feb 3, 2025 | -3.94 |
| Jan 31, 2025 | -3.78 |
| Jan 30, 2025 | -3.71 |
| Jan 29, 2025 | -3.73 |
| Jan 28, 2025 | -3.94 |
| Jan 27, 2025 | -4.33 |
| Jan 24, 2025 | -4.23 |
| Jan 23, 2025 | -3.90 |
| Jan 22, 2025 | -3.42 |
| Jan 21, 2025 | -3.35 |
| Jan 17, 2025 | -3.51 |
| Jan 16, 2025 | -3.37 |
| Jan 15, 2025 | -3.39 |
| Jan 14, 2025 | -3.35 |
| Jan 13, 2025 | -3.28 |
| Jan 10, 2025 | -3.35 |
| Jan 8, 2025 | -3.42 |
| Jan 7, 2025 | -3.37 |
| Jan 6, 2025 | -3.35 |
| Jan 3, 2025 | -3.47 |
| Jan 2, 2025 | -3.30 |
| Dec 31, 2024 | -3.16 |
| Dec 30, 2024 | -1.59 |
| Dec 27, 2024 | -1.55 |
| Dec 26, 2024 | -1.60 |
| Dec 24, 2024 | -1.58 |
| Dec 23, 2024 | -1.57 |
| Dec 20, 2024 | -1.62 |
| Dec 19, 2024 | -1.67 |
| Dec 18, 2024 | -1.68 |
| Dec 17, 2024 | -1.83 |
| Dec 16, 2024 | -1.88 |
| Dec 13, 2024 | -1.91 |
| Dec 12, 2024 | -1.88 |
| Dec 11, 2024 | -1.91 |
| Dec 10, 2024 | -1.86 |
| Dec 9, 2024 | -1.96 |
| Dec 6, 2024 | -2.01 |
| Dec 5, 2024 | -1.99 |
| Dec 4, 2024 | -1.94 |
| Dec 3, 2024 | -1.95 |
| Dec 2, 2024 | -2.06 |
| Nov 29, 2024 | -1.88 |
| Nov 27, 2024 | -1.81 |
| Nov 26, 2024 | -1.74 |
| Nov 25, 2024 | -1.80 |
| Nov 22, 2024 | -1.79 |
| Nov 21, 2024 | -1.68 |
| Nov 20, 2024 | -1.55 |
| Nov 19, 2024 | -1.58 |
| Nov 18, 2024 | -1.67 |
| Nov 15, 2024 | -1.74 |
| Nov 14, 2024 | -1.80 |
| Nov 13, 2024 | -1.74 |
| Nov 12, 2024 | -1.77 |
| Nov 11, 2024 | -1.77 |
| Nov 8, 2024 | -1.80 |
| Nov 7, 2024 | -1.88 |
| Nov 6, 2024 | -1.94 |
| Nov 5, 2024 | -1.84 |
| Nov 4, 2024 | -1.88 |
| Nov 1, 2024 | -1.91 |
| Oct 31, 2024 | -1.91 |
| Oct 30, 2024 | -1.75 |
| Oct 29, 2024 | -1.79 |
| Oct 28, 2024 | -1.79 |
| Oct 25, 2024 | -1.80 |
| Oct 24, 2024 | -1.80 |
| Oct 23, 2024 | -1.78 |
| Oct 22, 2024 | -1.64 |
| Oct 21, 2024 | -1.99 |
| Oct 18, 2024 | -2.03 |
| Oct 17, 2024 | -2.05 |
| Oct 16, 2024 | -2.11 |
| Oct 15, 2024 | -1.95 |
| Oct 14, 2024 | -1.96 |
| Oct 11, 2024 | -2.05 |
| Oct 10, 2024 | -2.01 |
| Oct 9, 2024 | -1.91 |
| Oct 8, 2024 | -1.96 |
| Oct 7, 2024 | -1.95 |
| Oct 4, 2024 | -1.91 |
| Oct 3, 2024 | -2.05 |
| Oct 2, 2024 | -2.03 |
| Oct 1, 2024 | -2.03 |
| Sep 30, 2024 | -2.03 |
| Sep 27, 2024 | -2.09 |
| Sep 26, 2024 | -2.09 |
| Sep 25, 2024 | -2.10 |
| Sep 24, 2024 | -2.09 |
| Sep 23, 2024 | -2.10 |
| Sep 20, 2024 | -2.05 |
| Sep 19, 2024 | -2.31 |
| Sep 18, 2024 | -2.31 |
| Sep 17, 2024 | -2.38 |
| Sep 16, 2024 | -2.33 |
| Sep 13, 2024 | -2.33 |
| Sep 12, 2024 | -2.28 |
| Sep 11, 2024 | -2.20 |
| Sep 10, 2024 | -2.16 |
| Sep 9, 2024 | -2.32 |
| Sep 6, 2024 | -2.33 |
| Sep 5, 2024 | -2.32 |
| Sep 4, 2024 | -2.34 |
| Sep 3, 2024 | -2.27 |
| Aug 30, 2024 | -2.33 |
| Aug 29, 2024 | -2.29 |
| Aug 28, 2024 | -2.16 |
| Aug 27, 2024 | -2.23 |
| Aug 26, 2024 | -2.28 |
| Aug 23, 2024 | -2.34 |
| Aug 22, 2024 | -2.24 |
| Aug 21, 2024 | -2.28 |
| Aug 20, 2024 | -2.20 |
| Aug 19, 2024 | -2.05 |
| Aug 16, 2024 | -1.83 |
| Aug 15, 2024 | -1.79 |
| Aug 14, 2024 | -1.84 |
| Aug 13, 2024 | -1.90 |
| Aug 12, 2024 | -1.87 |
| Aug 9, 2024 | -1.87 |
| Aug 8, 2024 | -1.94 |
| Aug 7, 2024 | -1.92 |
| Aug 6, 2024 | -1.89 |
| Aug 5, 2024 | -1.75 |
| Aug 2, 2024 | -1.76 |
| Aug 1, 2024 | -1.79 |
| Jul 31, 2024 | -1.89 |
| Jul 30, 2024 | -2.01 |
| Jul 29, 2024 | -1.87 |
| Jul 26, 2024 | -1.81 |
| Jul 25, 2024 | -1.72 |
| Jul 24, 2024 | -1.72 |
| Jul 23, 2024 | -1.79 |
| Jul 22, 2024 | -1.84 |
| Jul 19, 2024 | -1.85 |
| Jul 18, 2024 | -1.90 |
| Jul 17, 2024 | -1.87 |
| Jul 16, 2024 | -1.88 |
| Jul 15, 2024 | -1.81 |
| Jul 12, 2024 | -1.90 |
| Jul 11, 2024 | -1.87 |
| Jul 10, 2024 | -1.79 |
| Jul 9, 2024 | -1.80 |
| Jul 8, 2024 | -1.75 |
| Jul 5, 2024 | -1.77 |
| Jul 3, 2024 | -1.81 |
| Jul 2, 2024 | -1.74 |
| Jul 1, 2024 | -1.85 |
| Jun 28, 2024 | -5.45 |
| Jun 27, 2024 | -5.49 |
| Jun 26, 2024 | -5.33 |
| Jun 25, 2024 | -5.29 |
| Jun 24, 2024 | -5.37 |
| Jun 21, 2024 | -5.41 |
| Jun 20, 2024 | -5.37 |
| Jun 18, 2024 | -5.10 |
| Jun 17, 2024 | -5.60 |
| Jun 14, 2024 | -5.68 |
| Jun 13, 2024 | -5.76 |
| Jun 12, 2024 | -5.72 |
| Jun 11, 2024 | -5.68 |
| Jun 10, 2024 | -5.68 |
| Jun 7, 2024 | -5.76 |
| Jun 6, 2024 | -5.91 |
| Jun 5, 2024 | -5.89 |
| Jun 4, 2024 | -5.79 |
| Jun 3, 2024 | -5.95 |
| May 31, 2024 | -6.02 |
| May 30, 2024 | -6.06 |
| May 29, 2024 | -6.02 |
| May 28, 2024 | -6.12 |
| May 24, 2024 | -6.25 |
| May 23, 2024 | -6.22 |
| May 22, 2024 | -6.68 |
| May 21, 2024 | -6.37 |
| May 20, 2024 | -6.37 |
| May 17, 2024 | -6.83 |
| May 16, 2024 | -6.71 |
| May 15, 2024 | -6.45 |
| May 14, 2024 | -6.56 |
| May 13, 2024 | -6.71 |
| May 10, 2024 | -6.75 |
| May 9, 2024 | -6.64 |
| May 8, 2024 | -6.56 |
| May 7, 2024 | -6.56 |
| May 6, 2024 | -6.33 |
| May 3, 2024 | -6.52 |
| May 2, 2024 | -6.52 |
| May 1, 2024 | -6.41 |
| Apr 30, 2024 | -6.37 |
| Apr 29, 2024 | -6.25 |
| Apr 26, 2024 | -6.33 |
| Apr 25, 2024 | -6.29 |
| Apr 24, 2024 | -6.37 |
| Apr 23, 2024 | -6.29 |
| Apr 22, 2024 | -6.45 |
| Apr 19, 2024 | -6.56 |
| Apr 18, 2024 | -6.37 |
| Apr 17, 2024 | -6.71 |
| Apr 16, 2024 | -6.64 |
| Apr 15, 2024 | -7.01 |
| Apr 12, 2024 | -7.02 |
| Apr 11, 2024 | -6.64 |
| Apr 10, 2024 | -7.07 |
| Apr 9, 2024 | -6.94 |
| Apr 8, 2024 | -6.87 |
| Apr 5, 2024 | -6.87 |
| Apr 4, 2024 | -7.00 |
| Apr 3, 2024 | -6.91 |
| Apr 2, 2024 | -7.02 |
| Apr 1, 2024 | -7.02 |
| Mar 28, 2024 | -2.88 |
| Mar 27, 2024 | -2.77 |
| Mar 26, 2024 | -2.77 |
| Mar 25, 2024 | -2.74 |
| Mar 22, 2024 | -2.85 |
| Mar 21, 2024 | -2.88 |
| Mar 20, 2024 | -2.80 |
| Mar 19, 2024 | -2.83 |
| Mar 18, 2024 | -2.82 |
| Mar 15, 2024 | -3.00 |
| Mar 14, 2024 | -2.75 |
| Mar 13, 2024 | -2.75 |
| Mar 12, 2024 | -2.80 |
| Mar 11, 2024 | -2.83 |
| Mar 8, 2024 | -2.88 |
| Mar 7, 2024 | -2.83 |
| Mar 6, 2024 | -2.86 |
| Mar 5, 2024 | -2.85 |
| Mar 4, 2024 | -2.85 |
| Mar 1, 2024 | -2.92 |
| Feb 29, 2024 | -2.91 |
| Feb 28, 2024 | -2.80 |
| Feb 27, 2024 | -2.80 |
| Feb 26, 2024 | -2.91 |
| Feb 23, 2024 | -2.88 |
| Feb 22, 2024 | -2.96 |
| Feb 21, 2024 | -3.02 |
| Feb 20, 2024 | -3.05 |
| Feb 16, 2024 | -3.19 |
| Feb 15, 2024 | -3.21 |
| Feb 14, 2024 | -3.14 |
| Feb 13, 2024 | -2.92 |
| Feb 12, 2024 | -2.94 |
| Feb 9, 2024 | -2.99 |
| Feb 8, 2024 | -2.89 |
| Feb 7, 2024 | -2.82 |
| Feb 6, 2024 | -2.92 |
| Feb 5, 2024 | -2.96 |
| Feb 2, 2024 | -3.12 |
| Feb 1, 2024 | -3.00 |
| Jan 31, 2024 | -3.08 |
| Jan 30, 2024 | -3.11 |
| Jan 29, 2024 | -3.03 |
| Jan 26, 2024 | -3.10 |
| Jan 25, 2024 | -3.14 |
| Jan 24, 2024 | -3.07 |
| Jan 23, 2024 | -3.14 |
| Jan 22, 2024 | -3.14 |
| Jan 19, 2024 | -3.08 |
| Jan 18, 2024 | -3.02 |
| Jan 17, 2024 | -2.94 |
| Jan 16, 2024 | -2.99 |
| Jan 12, 2024 | -3.13 |
| Jan 11, 2024 | -3.10 |
| Jan 10, 2024 | -3.07 |
| Jan 9, 2024 | -3.14 |
| Jan 8, 2024 | -3.13 |
| Jan 5, 2024 | -3.07 |
| Jan 4, 2024 | -3.25 |
| Jan 3, 2024 | -3.22 |
| Jan 2, 2024 | -3.20 |
| Dec 29, 2023 | -2.69 |
| Dec 28, 2023 | -2.63 |
| Dec 27, 2023 | -2.64 |
| Dec 26, 2023 | -2.70 |
| Dec 22, 2023 | -2.71 |
| Dec 21, 2023 | -2.66 |
| Dec 20, 2023 | -2.61 |
| Dec 19, 2023 | -2.59 |
| Dec 18, 2023 | -2.57 |
| Dec 15, 2023 | -2.73 |
| Dec 14, 2023 | -2.63 |
| Dec 13, 2023 | -2.56 |
| Dec 12, 2023 | -2.46 |
| Dec 11, 2023 | -2.56 |
| Dec 8, 2023 | -2.62 |
| Dec 7, 2023 | -2.66 |
| Dec 6, 2023 | -2.66 |
| Dec 5, 2023 | -2.59 |
| Dec 4, 2023 | -2.74 |
| Dec 1, 2023 | -2.60 |
| Nov 30, 2023 | -2.57 |
| Nov 29, 2023 | -2.57 |
| Nov 28, 2023 | -2.53 |
| Nov 27, 2023 | -2.40 |
| Nov 24, 2023 | -2.52 |
| Nov 22, 2023 | -2.50 |
| Nov 21, 2023 | -2.53 |
| Nov 20, 2023 | -2.50 |
| Nov 17, 2023 | -2.46 |
| Nov 16, 2023 | -2.53 |
| Nov 15, 2023 | -2.58 |
| Nov 14, 2023 | -2.54 |
| Nov 13, 2023 | -2.47 |
| Nov 10, 2023 | -2.46 |
| Nov 9, 2023 | -2.59 |
| Nov 8, 2023 | -2.67 |
| Nov 7, 2023 | -2.66 |
| Nov 6, 2023 | -2.66 |
| Nov 3, 2023 | -2.66 |
| Nov 2, 2023 | -2.66 |
| Nov 1, 2023 | -2.56 |
| Oct 31, 2023 | -2.60 |
| Oct 30, 2023 | -2.59 |
| Oct 27, 2023 | -2.67 |
| Oct 26, 2023 | -2.78 |
| Oct 25, 2023 | -2.78 |
| Oct 24, 2023 | -2.83 |
| Oct 23, 2023 | -2.80 |
| Oct 20, 2023 | -2.89 |
| Oct 19, 2023 | -2.90 |
| Oct 18, 2023 | -2.92 |
| Oct 17, 2023 | -2.83 |
| Oct 16, 2023 | -3.05 |
| Oct 13, 2023 | -3.09 |
| Oct 12, 2023 | -3.06 |
| Oct 11, 2023 | -3.02 |
| Oct 10, 2023 | -2.95 |
| Oct 9, 2023 | -2.94 |
| Oct 6, 2023 | -2.92 |
| Oct 5, 2023 | -2.81 |
| Oct 4, 2023 | -2.84 |
| Oct 3, 2023 | -2.85 |
| Oct 2, 2023 | -2.92 |
| Sep 29, 2023 | -1.76 |
| Sep 28, 2023 | -1.76 |
| Sep 27, 2023 | -1.77 |
| Sep 26, 2023 | -1.81 |
| Sep 25, 2023 | -1.80 |
| Sep 22, 2023 | -1.86 |
| Sep 21, 2023 | -1.86 |
| Sep 20, 2023 | -1.86 |
| Sep 19, 2023 | -1.85 |
| Sep 18, 2023 | -1.91 |
| Sep 15, 2023 | -1.94 |
| Sep 14, 2023 | -1.87 |
| Sep 13, 2023 | -1.80 |
| Sep 12, 2023 | -1.82 |
| Sep 11, 2023 | -1.87 |
| Sep 8, 2023 | -1.86 |
| Sep 7, 2023 | -1.85 |
| Sep 6, 2023 | -1.82 |
| Sep 5, 2023 | -1.91 |
| Sep 1, 2023 | -1.96 |
| Aug 31, 2023 | -1.90 |
| Aug 30, 2023 | -1.89 |
| Aug 29, 2023 | -2.00 |
| Aug 28, 2023 | -2.00 |
| Aug 25, 2023 | -2.00 |
| Aug 24, 2023 | -1.98 |
| Aug 23, 2023 | -1.96 |
| Aug 22, 2023 | -1.96 |
| Aug 21, 2023 | -1.91 |
| Aug 18, 2023 | -2.06 |
| Aug 17, 2023 | -2.00 |
| Aug 16, 2023 | -2.05 |
| Aug 15, 2023 | -1.96 |
| Aug 14, 2023 | -2.06 |
| Aug 11, 2023 | -2.20 |
| Aug 10, 2023 | -2.21 |
| Aug 9, 2023 | -2.19 |
| Aug 8, 2023 | -2.20 |
| Aug 7, 2023 | -2.20 |
| Aug 4, 2023 | -2.22 |
| Aug 3, 2023 | -2.18 |
| Aug 2, 2023 | -2.20 |
| Aug 1, 2023 | -2.22 |
| Jul 31, 2023 | -2.20 |
| Jul 28, 2023 | -2.24 |
| Jul 27, 2023 | -2.16 |
| Jul 26, 2023 | -2.24 |
| Jul 25, 2023 | -2.13 |
| Jul 24, 2023 | -2.11 |
| Jul 21, 2023 | -2.13 |
| Jul 20, 2023 | -2.15 |
| Jul 19, 2023 | -2.06 |
| Jul 18, 2023 | -2.07 |
| Jul 17, 2023 | -2.23 |
| Jul 14, 2023 | -2.16 |
| Jul 13, 2023 | -2.23 |
| Jul 12, 2023 | -2.14 |
| Jul 11, 2023 | -2.13 |
| Jul 10, 2023 | -2.16 |
| Jul 7, 2023 | -2.26 |
| Jul 6, 2023 | -2.14 |
| Jul 5, 2023 | -2.17 |
| Jul 3, 2023 | -2.25 |
| Jun 30, 2023 | -2.20 |
| Jun 29, 2023 | -1.78 |
| Jun 28, 2023 | -1.77 |
| Jun 27, 2023 | -1.80 |
| Jun 26, 2023 | -1.81 |
| Jun 23, 2023 | -1.78 |
| Jun 22, 2023 | -1.75 |
| Jun 21, 2023 | -1.77 |
| Jun 20, 2023 | -1.75 |
| Jun 16, 2023 | -1.89 |
| Jun 15, 2023 | -1.96 |
| Jun 14, 2023 | -1.84 |
| Jun 13, 2023 | -1.94 |
| Jun 12, 2023 | -1.94 |
| Jun 9, 2023 | -1.90 |
| Jun 8, 2023 | -1.99 |
| Jun 7, 2023 | -1.98 |
| Jun 6, 2023 | -1.90 |
| Jun 5, 2023 | -1.76 |
| Jun 2, 2023 | -1.83 |
| Jun 1, 2023 | -1.85 |
| May 31, 2023 | -1.86 |
| May 30, 2023 | -1.94 |
| May 26, 2023 | -1.97 |
| May 25, 2023 | -1.95 |
| May 24, 2023 | -2.00 |
| May 23, 2023 | -1.94 |
| May 22, 2023 | -1.94 |
| May 19, 2023 | -1.96 |
| May 18, 2023 | -1.98 |
| May 17, 2023 | -2.00 |
| May 16, 2023 | -1.95 |
| May 15, 2023 | -2.04 |
| May 12, 2023 | -2.15 |
| May 11, 2023 | -2.11 |
| May 10, 2023 | -2.09 |
| May 9, 2023 | -2.16 |
| May 8, 2023 | -2.14 |
| May 5, 2023 | -2.18 |
| May 4, 2023 | -2.13 |
| May 3, 2023 | -2.12 |
| May 2, 2023 | -2.14 |
| May 1, 2023 | -2.19 |
| Apr 28, 2023 | -2.17 |
| Apr 27, 2023 | -2.13 |
| Apr 26, 2023 | -2.04 |
| Apr 25, 2023 | -2.03 |
| Apr 24, 2023 | -2.10 |
| Apr 21, 2023 | -2.12 |
| Apr 20, 2023 | -2.13 |
| Apr 19, 2023 | -2.10 |
| Apr 18, 2023 | -2.15 |
| Apr 17, 2023 | -2.14 |
| Apr 14, 2023 | -2.20 |
| Apr 13, 2023 | -2.20 |
| Apr 12, 2023 | -2.12 |
| Apr 11, 2023 | -2.17 |
| Apr 10, 2023 | -2.12 |
| Apr 6, 2023 | -2.05 |
| Apr 5, 2023 | -2.06 |
| Apr 4, 2023 | -2.10 |
| Apr 3, 2023 | -2.08 |
| Mar 31, 2023 | -2.18 |
| Mar 30, 2023 | -2.03 |
| Mar 29, 2023 | -2.13 |
| Mar 28, 2023 | -2.05 |
| Mar 27, 2023 | -2.03 |
| Mar 24, 2023 | -1.98 |
| Mar 23, 2023 | -2.13 |
| Mar 22, 2023 | -1.98 |
| Mar 21, 2023 | -1.97 |
| Mar 20, 2023 | -2.00 |
| Mar 17, 2023 | -2.00 |
| Mar 16, 2023 | -1.94 |
| Mar 15, 2023 | -2.08 |
| Mar 14, 2023 | -2.12 |
| Mar 13, 2023 | -2.15 |
| Mar 10, 2023 | -2.21 |
| Mar 9, 2023 | -2.24 |
| Mar 8, 2023 | -2.23 |
| Mar 7, 2023 | -2.18 |
| Mar 6, 2023 | -2.23 |
| Mar 3, 2023 | -2.25 |
| Mar 2, 2023 | -2.19 |
| Mar 1, 2023 | -2.20 |
| Feb 28, 2023 | -2.16 |
| Feb 27, 2023 | -2.17 |
| Feb 24, 2023 | -2.13 |
| Feb 23, 2023 | -2.19 |
| Feb 22, 2023 | -2.17 |
| Feb 21, 2023 | -2.18 |
| Feb 17, 2023 | -2.21 |
| Feb 16, 2023 | -2.18 |
| Feb 15, 2023 | -2.16 |
| Feb 14, 2023 | -2.15 |
| Feb 13, 2023 | -2.11 |
| Feb 10, 2023 | -2.21 |
| Feb 9, 2023 | -2.22 |
| Feb 8, 2023 | -2.22 |
| Feb 7, 2023 | -2.24 |
| Feb 6, 2023 | -2.29 |
| Feb 3, 2023 | -2.25 |
| Feb 2, 2023 | -2.27 |
| Feb 1, 2023 | -2.17 |
| Jan 31, 2023 | -2.13 |
| Jan 30, 2023 | -2.14 |
| Jan 27, 2023 | -2.16 |
| Jan 26, 2023 | -2.16 |
| Jan 25, 2023 | -2.15 |
| Jan 24, 2023 | -2.04 |
| Jan 23, 2023 | -2.05 |
| Jan 20, 2023 | -2.03 |
| Jan 19, 2023 | -1.94 |
| Jan 18, 2023 | -2.00 |
| Jan 17, 2023 | -2.04 |
| Jan 13, 2023 | -2.07 |
| Jan 12, 2023 | -2.07 |
| Jan 11, 2023 | -1.98 |
| Jan 10, 2023 | -1.92 |
| Jan 9, 2023 | -1.95 |
| Jan 6, 2023 | -1.90 |
| Jan 5, 2023 | -1.88 |
| Jan 4, 2023 | -1.91 |
| Jan 3, 2023 | -1.87 |
| Dec 30, 2022 | -1.89 |
| Dec 29, 2022 | -1.90 |
| Dec 28, 2022 | -1.82 |
| Dec 27, 2022 | -1.89 |
| Dec 23, 2022 | -1.93 |
| Dec 22, 2022 | -1.89 |
| Dec 21, 2022 | -1.91 |
| Dec 20, 2022 | -1.86 |
| Dec 19, 2022 | -1.92 |
| Dec 16, 2022 | -1.92 |
| Dec 15, 2022 | -1.94 |
| Dec 14, 2022 | -1.96 |
| Dec 13, 2022 | -2.00 |
| Dec 12, 2022 | -2.01 |
| Dec 9, 2022 | -2.02 |
| Dec 8, 2022 | -2.04 |
| Dec 7, 2022 | -2.05 |
| Dec 6, 2022 | -2.06 |
| Dec 5, 2022 | -2.13 |
| Dec 2, 2022 | -2.17 |
| Dec 1, 2022 | -2.17 |
| Nov 30, 2022 | -2.20 |
| Nov 29, 2022 | -2.20 |
| Nov 28, 2022 | -2.23 |
| Nov 25, 2022 | -2.29 |
| Nov 23, 2022 | -2.33 |
| Nov 22, 2022 | -2.30 |
| Nov 21, 2022 | -2.33 |
| Nov 18, 2022 | -2.39 |
| Nov 17, 2022 | -2.40 |
| Nov 16, 2022 | -2.40 |
| Nov 15, 2022 | -2.47 |
| Nov 14, 2022 | -2.48 |
| Nov 11, 2022 | -2.37 |
| Nov 10, 2022 | -2.31 |
| Nov 9, 2022 | -2.25 |
| Nov 8, 2022 | -2.18 |
| Nov 7, 2022 | -2.30 |
| Nov 4, 2022 | -2.32 |
| Nov 3, 2022 | -2.31 |
| Nov 2, 2022 | -2.39 |
| Nov 1, 2022 | -2.43 |
| Oct 31, 2022 | -2.39 |
| Oct 28, 2022 | -2.34 |
| Oct 27, 2022 | -2.25 |
| Oct 26, 2022 | -2.20 |
| Oct 25, 2022 | -2.22 |
| Oct 24, 2022 | -2.15 |
| Oct 21, 2022 | -2.18 |
| Oct 20, 2022 | -2.22 |
| Oct 19, 2022 | -2.26 |
| Oct 18, 2022 | -2.28 |
| Oct 17, 2022 | -2.30 |
| Oct 14, 2022 | -2.29 |
| Oct 13, 2022 | -2.35 |
| Oct 12, 2022 | -2.24 |
| Oct 11, 2022 | -2.17 |
| Oct 10, 2022 | -2.20 |
| Oct 7, 2022 | -2.27 |
| Oct 6, 2022 | -2.26 |
| Oct 5, 2022 | -2.25 |
| Oct 4, 2022 | -2.37 |
| Oct 3, 2022 | -2.43 |
| Sep 30, 2022 | -2.24 |
| Sep 29, 2022 | -1.78 |
| Sep 28, 2022 | -1.93 |
| Sep 27, 2022 | -1.85 |
| Sep 26, 2022 | -1.95 |
| Sep 23, 2022 | -1.96 |
| Sep 22, 2022 | -2.01 |
| Sep 21, 2022 | -2.10 |
| Sep 20, 2022 | -2.04 |
| Sep 19, 2022 | -2.10 |
| Sep 16, 2022 | -2.05 |
| Sep 15, 2022 | -2.19 |
| Sep 14, 2022 | -2.19 |
| Sep 13, 2022 | -2.10 |
| Sep 12, 2022 | -2.07 |
| Sep 9, 2022 | -2.10 |
| Sep 8, 2022 | -2.11 |
| Sep 7, 2022 | -2.14 |
| Sep 6, 2022 | -2.22 |
| Sep 2, 2022 | -2.23 |
| Sep 1, 2022 | -2.25 |
| Aug 31, 2022 | -2.24 |
| Aug 30, 2022 | -2.25 |
| Aug 29, 2022 | -2.24 |
| Aug 26, 2022 | -2.37 |
| Aug 25, 2022 | -2.42 |
| Aug 24, 2022 | -2.38 |
| Aug 23, 2022 | -2.37 |
| Aug 22, 2022 | -2.30 |
| Aug 19, 2022 | -2.37 |
| Aug 18, 2022 | -2.52 |
| Aug 17, 2022 | -2.53 |
| Aug 16, 2022 | -2.53 |
| Aug 15, 2022 | -2.54 |
| Aug 12, 2022 | -2.56 |
| Aug 11, 2022 | -2.60 |
| Aug 10, 2022 | -2.51 |
| Aug 9, 2022 | -2.54 |
| Aug 8, 2022 | -2.58 |
| Aug 5, 2022 | -2.57 |
| Aug 4, 2022 | -2.55 |
| Aug 3, 2022 | -2.53 |
| Aug 2, 2022 | -2.60 |
| Aug 1, 2022 | -2.63 |
| Jul 29, 2022 | -2.58 |
| Jul 28, 2022 | -2.46 |
| Jul 27, 2022 | -2.48 |
| Jul 26, 2022 | -2.37 |
| Jul 25, 2022 | -2.33 |
| Jul 22, 2022 | -2.31 |
| Jul 21, 2022 | -2.29 |
| Jul 20, 2022 | -2.34 |
| Jul 19, 2022 | -2.35 |
| Jul 18, 2022 | -2.17 |
| Jul 15, 2022 | -2.06 |
| Jul 14, 2022 | -2.10 |
| Jul 13, 2022 | -2.05 |
| Jul 12, 2022 | -2.05 |
| Jul 11, 2022 | -2.02 |
| Jul 8, 2022 | -2.03 |
| Jul 7, 2022 | -2.01 |
| Jul 6, 2022 | -1.99 |
| Jul 5, 2022 | -2.01 |
| Jul 1, 2022 | -2.02 |
| Jun 30, 2022 | -2.00 |
| Jun 29, 2022 | -2.01 |
| Jun 28, 2022 | -2.00 |
| Jun 27, 2022 | -1.96 |
| Jun 24, 2022 | -1.98 |
| Jun 23, 2022 | -1.93 |
| Jun 22, 2022 | -1.95 |
| Jun 21, 2022 | -1.89 |
| Jun 17, 2022 | -1.83 |
| Jun 16, 2022 | -1.87 |
| Jun 15, 2022 | -1.90 |
| Jun 14, 2022 | -1.88 |
| Jun 13, 2022 | -1.98 |
| Jun 10, 2022 | -1.99 |
| Jun 9, 2022 | -2.03 |
| Jun 8, 2022 | -2.04 |
| Jun 7, 2022 | -2.04 |
| Jun 6, 2022 | -2.03 |
| Jun 3, 2022 | -2.01 |
| Jun 2, 2022 | -2.08 |
| Jun 1, 2022 | -2.04 |
| May 31, 2022 | -2.06 |
| May 27, 2022 | -2.10 |
| May 26, 2022 | -2.06 |
| May 25, 2022 | -1.97 |
| May 24, 2022 | -1.90 |
| May 23, 2022 | -1.92 |
| May 20, 2022 | -1.86 |
| May 19, 2022 | -1.87 |
| May 18, 2022 | -1.93 |
| May 17, 2022 | -1.92 |
| May 16, 2022 | -1.97 |
| May 13, 2022 | -1.96 |
| May 12, 2022 | -1.96 |
| May 11, 2022 | -1.96 |
| May 10, 2022 | -1.97 |
| May 9, 2022 | -2.12 |
| May 6, 2022 | -2.20 |
| May 5, 2022 | -2.27 |
| May 4, 2022 | -2.27 |
| May 3, 2022 | -2.22 |
| May 2, 2022 | -2.18 |
| Apr 29, 2022 | -2.22 |
| Apr 28, 2022 | -2.17 |
| Apr 27, 2022 | -2.17 |
| Apr 26, 2022 | -2.18 |
| Apr 25, 2022 | -2.24 |
| Apr 22, 2022 | -2.26 |
| Apr 21, 2022 | -2.28 |
| Apr 20, 2022 | -2.33 |
| Apr 19, 2022 | -2.31 |
| Apr 18, 2022 | -2.30 |
| Apr 14, 2022 | -2.36 |
| Apr 13, 2022 | -2.27 |
| Apr 12, 2022 | -2.29 |
| Apr 11, 2022 | -2.29 |
| Apr 8, 2022 | -2.31 |
| Apr 7, 2022 | -2.32 |
| Apr 6, 2022 | -2.36 |
| Apr 5, 2022 | -2.40 |
| Apr 4, 2022 | -2.44 |
| Apr 1, 2022 | -2.42 |
| Mar 31, 2022 | -2.38 |
| Mar 30, 2022 | -3.32 |
| Mar 29, 2022 | -3.32 |
| Mar 28, 2022 | -3.19 |
| Mar 25, 2022 | -3.20 |
| Mar 24, 2022 | -3.21 |
| Mar 23, 2022 | -3.26 |
| Mar 22, 2022 | -3.34 |
| Mar 21, 2022 | -3.36 |
| Mar 18, 2022 | -3.38 |
| Mar 17, 2022 | -3.35 |
| Mar 16, 2022 | -3.29 |
| Mar 15, 2022 | -3.08 |
| Mar 14, 2022 | -3.07 |
| Mar 11, 2022 | -3.17 |
| Mar 10, 2022 | -3.17 |
| Mar 9, 2022 | -3.17 |
| Mar 8, 2022 | -3.07 |
| Mar 7, 2022 | -3.05 |
| Mar 4, 2022 | -3.13 |
| Mar 3, 2022 | -3.19 |
| Mar 2, 2022 | -3.24 |
| Mar 1, 2022 | -3.26 |
| Feb 28, 2022 | -3.32 |
| Feb 25, 2022 | -3.35 |
| Feb 24, 2022 | -3.33 |
| Feb 23, 2022 | -3.32 |
| Feb 22, 2022 | -3.32 |
| Feb 18, 2022 | -3.38 |
| Feb 17, 2022 | -3.34 |
| Feb 16, 2022 | -3.50 |
| Feb 15, 2022 | -3.44 |
| Feb 14, 2022 | -3.31 |
| Feb 11, 2022 | -3.28 |
| Feb 10, 2022 | -3.35 |
| Feb 9, 2022 | -3.54 |
| Feb 8, 2022 | -3.41 |
| Feb 7, 2022 | -3.20 |
| Feb 4, 2022 | -3.17 |
| Feb 3, 2022 | -3.19 |
| Feb 2, 2022 | -3.35 |
| Feb 1, 2022 | -3.39 |
| Jan 31, 2022 | -3.34 |
| Jan 28, 2022 | -3.26 |
| Jan 27, 2022 | -3.31 |
| Jan 26, 2022 | -3.31 |
| Jan 25, 2022 | -3.23 |
| Jan 24, 2022 | -3.23 |
| Jan 21, 2022 | -3.22 |
| Jan 20, 2022 | -3.23 |
| Jan 19, 2022 | -3.26 |
| Jan 18, 2022 | -3.24 |
| Jan 14, 2022 | -3.32 |
| Jan 13, 2022 | -3.31 |
| Jan 12, 2022 | -3.31 |
| Jan 11, 2022 | -3.30 |
| Jan 10, 2022 | -3.23 |
| Jan 7, 2022 | -3.23 |
| Jan 6, 2022 | -3.17 |
| Jan 5, 2022 | -3.16 |
| Jan 4, 2022 | -3.23 |
| Jan 3, 2022 | -3.16 |
| Dec 31, 2021 | -3.03 |
| Dec 30, 2021 | -2.63 |
| Dec 29, 2021 | -2.52 |
| Dec 28, 2021 | -2.63 |
| Dec 27, 2021 | -2.67 |
| Dec 23, 2021 | -2.63 |
| Dec 22, 2021 | -2.68 |
| Dec 21, 2021 | -2.67 |
| Dec 20, 2021 | -2.62 |
| Dec 17, 2021 | -2.79 |
| Dec 16, 2021 | -2.74 |
| Dec 15, 2021 | -2.85 |
| Dec 14, 2021 | -2.82 |
| Dec 13, 2021 | -2.78 |
| Dec 10, 2021 | -2.87 |
| Dec 9, 2021 | -2.79 |
| Dec 8, 2021 | -2.83 |
| Dec 7, 2021 | -2.74 |
| Dec 6, 2021 | -2.69 |
| Dec 3, 2021 | -2.57 |
| Dec 2, 2021 | -2.67 |
| Dec 1, 2021 | -2.57 |
| Nov 30, 2021 | -2.63 |
| Nov 29, 2021 | -2.74 |
| Nov 26, 2021 | -2.84 |
| Nov 24, 2021 | -3.07 |
| Nov 23, 2021 | -3.05 |
| Nov 22, 2021 | -3.09 |
| Nov 19, 2021 | -3.13 |
| Nov 18, 2021 | -3.15 |
| Nov 17, 2021 | -3.24 |
| Nov 16, 2021 | -3.24 |
| Nov 15, 2021 | -3.25 |
| Nov 12, 2021 | -3.24 |
| Nov 11, 2021 | -3.24 |
| Nov 10, 2021 | -3.24 |
| Nov 9, 2021 | -3.24 |
| Nov 8, 2021 | -3.19 |
| Nov 5, 2021 | -3.11 |
| Nov 4, 2021 | -3.13 |
| Nov 3, 2021 | -3.19 |
| Nov 2, 2021 | -3.13 |
| Nov 1, 2021 | -3.16 |
| Oct 29, 2021 | -3.10 |
| Oct 28, 2021 | -3.26 |
| Oct 27, 2021 | -3.12 |
| Oct 26, 2021 | -3.15 |
| Oct 25, 2021 | -3.14 |
| Oct 22, 2021 | -3.16 |
| Oct 21, 2021 | -3.20 |
| Oct 20, 2021 | -3.20 |
| Oct 19, 2021 | -3.18 |
| Oct 18, 2021 | -3.20 |
| Oct 15, 2021 | -3.23 |
| Oct 14, 2021 | -3.20 |
| Oct 13, 2021 | -3.13 |
| Oct 12, 2021 | -3.25 |
| Oct 11, 2021 | -3.31 |
| Oct 8, 2021 | -3.41 |
| Oct 7, 2021 | -3.45 |
| Oct 6, 2021 | -3.39 |
| Oct 5, 2021 | -3.33 |
| Oct 4, 2021 | -3.27 |
| Oct 1, 2021 | -3.29 |
| Sep 30, 2021 | -3.27 |
| Sep 29, 2021 | -4.83 |
| Sep 28, 2021 | -4.97 |
| Sep 27, 2021 | -5.05 |
| Sep 24, 2021 | -4.92 |
| Sep 23, 2021 | -4.44 |
| Sep 22, 2021 | -4.39 |
| Sep 21, 2021 | -4.46 |
| Sep 20, 2021 | -4.54 |
| Sep 17, 2021 | -4.55 |
| Sep 16, 2021 | -4.68 |
| Sep 15, 2021 | -4.73 |
| Sep 14, 2021 | -4.75 |
| Sep 13, 2021 | -4.71 |
| Sep 10, 2021 | -4.70 |
| Sep 9, 2021 | -4.67 |
| Sep 8, 2021 | -4.69 |
| Sep 7, 2021 | -4.82 |
| Sep 3, 2021 | -4.67 |
| Sep 2, 2021 | -4.88 |
| Sep 1, 2021 | -4.90 |
| Aug 31, 2021 | -5.07 |
| Aug 30, 2021 | -4.92 |
| Aug 27, 2021 | -5.03 |
| Aug 26, 2021 | -4.88 |
| Aug 25, 2021 | -4.95 |
| Aug 24, 2021 | -5.02 |
| Aug 23, 2021 | -4.90 |
| Aug 20, 2021 | -4.66 |
| Aug 19, 2021 | -4.77 |
| Aug 18, 2021 | -4.90 |
| Aug 17, 2021 | -4.96 |
| Aug 16, 2021 | -5.00 |
| Aug 13, 2021 | -5.08 |
| Aug 12, 2021 | -5.19 |
| Aug 11, 2021 | -5.17 |
| Aug 10, 2021 | -5.00 |
| Aug 9, 2021 | -5.08 |
| Aug 6, 2021 | -5.03 |
| Aug 5, 2021 | -5.10 |
| Aug 4, 2021 | -4.96 |
| Aug 3, 2021 | -5.21 |
| Aug 2, 2021 | -5.15 |
| Jul 30, 2021 | -5.19 |
| Jul 29, 2021 | -5.18 |
| Jul 28, 2021 | -5.23 |
| Jul 27, 2021 | -5.31 |
| Jul 26, 2021 | -5.49 |
| Jul 23, 2021 | -5.54 |
| Jul 22, 2021 | -5.66 |
| Jul 21, 2021 | -5.67 |
| Jul 20, 2021 | -5.65 |
| Jul 19, 2021 | -5.64 |
| Jul 16, 2021 | -5.96 |
| Jul 15, 2021 | -6.07 |
| Jul 14, 2021 | -6.20 |
| Jul 13, 2021 | -6.29 |
| Jul 12, 2021 | -6.38 |
| Jul 9, 2021 | -6.40 |
| Jul 8, 2021 | -6.39 |
| Jul 7, 2021 | -6.33 |
| Jul 6, 2021 | -6.55 |
| Jul 2, 2021 | -6.64 |
| Jul 1, 2021 | -6.67 |
| Jun 30, 2021 | -6.88 |
| Jun 29, 2021 | -4.18 |
| Jun 28, 2021 | -4.13 |
| Jun 25, 2021 | -4.19 |
| Jun 24, 2021 | -4.14 |
| Jun 23, 2021 | -4.13 |
| Jun 22, 2021 | -4.10 |
| Jun 21, 2021 | -4.08 |
| Jun 18, 2021 | -4.13 |
| Jun 17, 2021 | -4.10 |
| Jun 16, 2021 | -3.98 |
| Jun 15, 2021 | -4.02 |
| Jun 14, 2021 | -3.87 |
| Jun 11, 2021 | -3.84 |
| Jun 10, 2021 | -3.79 |
| Jun 9, 2021 | -3.87 |
| Jun 8, 2021 | -3.88 |
| Jun 7, 2021 | -3.90 |
| Jun 4, 2021 | -4.02 |
| Jun 3, 2021 | -4.20 |
| Jun 2, 2021 | -4.24 |
| Jun 1, 2021 | -4.00 |
| May 28, 2021 | -4.00 |
| May 27, 2021 | -3.88 |
| May 26, 2021 | -3.77 |
| May 25, 2021 | -3.81 |
| May 24, 2021 | -3.69 |
| May 21, 2021 | -3.71 |
| May 20, 2021 | -3.81 |
| May 19, 2021 | -3.79 |
| May 18, 2021 | -3.73 |
| May 17, 2021 | -3.66 |
| May 14, 2021 | -3.62 |
| May 13, 2021 | -3.60 |
| May 12, 2021 | -3.53 |
| May 11, 2021 | -3.48 |
| May 10, 2021 | -3.51 |
| May 7, 2021 | -3.69 |
| May 6, 2021 | -3.50 |
| May 5, 2021 | -3.58 |
| May 4, 2021 | -3.65 |
| May 3, 2021 | -3.69 |
| Apr 30, 2021 | -3.65 |
| Apr 29, 2021 | -3.71 |
| Apr 28, 2021 | -3.67 |
| Apr 27, 2021 | -3.69 |
| Apr 26, 2021 | -3.66 |
| Apr 23, 2021 | -3.71 |
| Apr 22, 2021 | -3.66 |
| Apr 21, 2021 | -3.74 |
| Apr 20, 2021 | -3.64 |
| Apr 19, 2021 | -3.71 |
| Apr 16, 2021 | -3.92 |
| Apr 15, 2021 | -3.91 |
| Apr 14, 2021 | -3.92 |
| Apr 13, 2021 | -3.90 |
| Apr 12, 2021 | -3.96 |
| Apr 9, 2021 | -3.95 |
| Apr 8, 2021 | -4.01 |
| Apr 7, 2021 | -3.93 |
| Apr 6, 2021 | -4.01 |
| Apr 5, 2021 | -4.09 |
| Apr 1, 2021 | -3.81 |
| Mar 31, 2021 | -3.38 |
| Mar 30, 2021 | -2.58 |
| Mar 29, 2021 | -2.57 |
| Mar 26, 2021 | -2.65 |
| Mar 25, 2021 | -2.68 |
| Mar 24, 2021 | -2.72 |
| Mar 23, 2021 | -2.87 |
| Mar 22, 2021 | -3.07 |
| Mar 19, 2021 | -3.21 |
| Mar 18, 2021 | -3.17 |
| Mar 17, 2021 | -3.07 |
| Mar 16, 2021 | -3.09 |
| Mar 15, 2021 | -3.21 |
| Mar 12, 2021 | -3.17 |
| Mar 11, 2021 | -3.37 |
| Mar 10, 2021 | -3.27 |
| Mar 9, 2021 | -3.15 |
| Mar 8, 2021 | -3.12 |
| Mar 5, 2021 | -3.08 |
| Mar 4, 2021 | -3.13 |
| Mar 3, 2021 | -3.23 |
| Mar 2, 2021 | -3.18 |
| Mar 1, 2021 | -3.29 |
| Feb 26, 2021 | -3.27 |
| Feb 25, 2021 | -3.27 |
| Feb 24, 2021 | -3.31 |
| Feb 23, 2021 | -3.23 |
| Feb 22, 2021 | -3.20 |
| Feb 19, 2021 | -3.01 |
| Feb 18, 2021 | -2.96 |
| Feb 17, 2021 | -2.95 |
| Feb 16, 2021 | -2.90 |
| Feb 12, 2021 | -2.94 |
| Feb 11, 2021 | -2.91 |
| Feb 10, 2021 | -2.94 |
| Feb 9, 2021 | -2.84 |
| Feb 8, 2021 | -2.99 |
| Feb 5, 2021 | -2.79 |
| Feb 4, 2021 | -2.95 |
| Feb 3, 2021 | -2.81 |
| Feb 2, 2021 | -2.52 |
| Feb 1, 2021 | -2.50 |
| Jan 29, 2021 | -2.52 |
| Jan 28, 2021 | -2.75 |
| Jan 27, 2021 | -3.08 |
| Jan 26, 2021 | -3.27 |
| Jan 25, 2021 | -3.38 |
| Jan 22, 2021 | -3.36 |
| Jan 21, 2021 | -3.30 |
| Jan 20, 2021 | -3.34 |
| Jan 19, 2021 | -3.38 |
| Jan 15, 2021 | -3.15 |
| Jan 14, 2021 | -3.07 |
| Jan 13, 2021 | -2.96 |
| Jan 12, 2021 | -3.00 |
| Jan 11, 2021 | -2.85 |
| Jan 8, 2021 | -2.86 |
| Jan 7, 2021 | -2.57 |
| Jan 6, 2021 | -2.44 |
| Jan 5, 2021 | -2.28 |
| Jan 4, 2021 | -2.22 |
| Dec 31, 2020 | -2.24 |
| Dec 30, 2020 | -2.61 |
| Dec 29, 2020 | -2.58 |
| Dec 28, 2020 | -2.54 |
| Dec 24, 2020 | -2.52 |
| Dec 23, 2020 | -2.62 |
| Dec 22, 2020 | -2.47 |
| Dec 21, 2020 | -2.49 |
| Dec 18, 2020 | -2.46 |
| Dec 17, 2020 | -2.44 |
| Dec 16, 2020 | -2.39 |
| Dec 15, 2020 | -2.34 |
| Dec 14, 2020 | -2.25 |
| Dec 11, 2020 | -2.20 |
| Dec 10, 2020 | -2.12 |
| Dec 9, 2020 | -2.09 |
| Dec 8, 2020 | -1.99 |
| Dec 7, 2020 | -1.90 |
| Dec 4, 2020 | -1.87 |
| Dec 3, 2020 | -1.81 |
| Dec 2, 2020 | -1.84 |
| Dec 1, 2020 | -1.78 |
| Nov 30, 2020 | -1.77 |
| Nov 27, 2020 | -1.92 |
| Nov 25, 2020 | -1.98 |
| Nov 24, 2020 | -1.91 |
| Nov 23, 2020 | -1.82 |
| Nov 20, 2020 | -1.69 |
| Nov 19, 2020 | -1.75 |
| Nov 18, 2020 | -1.78 |
| Nov 17, 2020 | -1.73 |
| Nov 16, 2020 | -1.74 |
| Nov 13, 2020 | -1.65 |
| Nov 12, 2020 | -1.63 |
| Nov 11, 2020 | -1.66 |
| Nov 10, 2020 | -1.86 |
| Nov 9, 2020 | -1.60 |
| Nov 6, 2020 | -1.17 |
| Nov 5, 2020 | -1.15 |
| Nov 4, 2020 | -1.15 |
| Nov 3, 2020 | -1.22 |
| Nov 2, 2020 | -1.22 |
| Oct 30, 2020 | -1.18 |
| Oct 29, 2020 | -1.18 |
| Oct 28, 2020 | -1.17 |
| Oct 27, 2020 | -1.22 |
| Oct 26, 2020 | -1.28 |
| Oct 23, 2020 | -1.32 |
| Oct 22, 2020 | -1.29 |
| Oct 21, 2020 | -1.29 |
| Oct 20, 2020 | -1.30 |
| Oct 19, 2020 | -1.35 |
| Oct 16, 2020 | -1.36 |
| Oct 15, 2020 | -1.37 |
| Oct 14, 2020 | -1.40 |
| Oct 13, 2020 | -1.49 |
| Oct 12, 2020 | -1.54 |
| Oct 9, 2020 | -1.54 |
| Oct 8, 2020 | -1.60 |
| Oct 7, 2020 | -1.54 |
| Oct 6, 2020 | -1.54 |
| Oct 5, 2020 | -1.53 |
| Oct 2, 2020 | -1.59 |
| Oct 1, 2020 | -1.65 |
| Sep 30, 2020 | -1.63 |
| Sep 29, 2020 | -1.83 |
| Sep 28, 2020 | -1.93 |
| Sep 25, 2020 | -2.02 |
| Sep 24, 2020 | -2.20 |
| Sep 23, 2020 | -1.79 |
| Sep 22, 2020 | -1.86 |
| Sep 21, 2020 | -1.97 |
| Sep 18, 2020 | -2.09 |
| Sep 17, 2020 | -2.06 |
| Sep 16, 2020 | -2.08 |
| Sep 15, 2020 | -2.11 |
| Sep 14, 2020 | -2.23 |
| Sep 11, 2020 | -2.19 |
| Sep 10, 2020 | -2.29 |
| Sep 9, 2020 | -2.29 |
| Sep 8, 2020 | -2.35 |
| Sep 4, 2020 | -2.40 |
| Sep 3, 2020 | -2.37 |
| Sep 2, 2020 | -2.44 |
| Sep 1, 2020 | -2.33 |
| Aug 31, 2020 | -2.35 |
| Aug 28, 2020 | -2.45 |
| Aug 27, 2020 | -2.46 |
| Aug 26, 2020 | -2.22 |
| Aug 25, 2020 | -2.23 |
| Aug 24, 2020 | -2.19 |
| Aug 21, 2020 | -2.15 |
| Aug 20, 2020 | -2.08 |
| Aug 19, 2020 | -2.11 |
| Aug 18, 2020 | -2.01 |
| Aug 17, 2020 | -2.03 |
| Aug 14, 2020 | -2.09 |
| Aug 13, 2020 | -2.12 |
| Aug 12, 2020 | -2.09 |
| Aug 11, 2020 | -2.17 |
| Aug 10, 2020 | -2.22 |
| Aug 7, 2020 | -2.55 |
| Aug 6, 2020 | -2.45 |
| Aug 5, 2020 | -2.44 |
| Aug 4, 2020 | -2.57 |
| Aug 3, 2020 | -2.49 |
| Jul 31, 2020 | -2.49 |
| Jul 30, 2020 | -2.59 |
| Jul 29, 2020 | -2.61 |
| Jul 28, 2020 | -2.56 |
| Jul 27, 2020 | -2.49 |
| Jul 24, 2020 | -2.61 |
| Jul 23, 2020 | -2.66 |
| Jul 22, 2020 | -2.71 |
| Jul 21, 2020 | -2.67 |
| Jul 20, 2020 | -2.75 |
| Jul 17, 2020 | -2.79 |
| Jul 16, 2020 | -2.73 |
| Jul 15, 2020 | -2.60 |
| Jul 14, 2020 | -2.37 |
| Jul 13, 2020 | -2.43 |
| Jul 10, 2020 | -2.47 |
| Jul 9, 2020 | -2.49 |
| Jul 8, 2020 | -2.52 |
| Jul 7, 2020 | -2.56 |
| Jul 6, 2020 | -2.56 |
| Jul 2, 2020 | -2.52 |
| Jul 1, 2020 | -2.47 |
| Jun 30, 2020 | -2.43 |
| Jun 29, 2020 | -3.91 |
| Jun 26, 2020 | -3.47 |
| Jun 25, 2020 | -3.29 |
| Jun 24, 2020 | -3.32 |
| Jun 23, 2020 | -3.55 |
| Jun 22, 2020 | -3.65 |
| Jun 19, 2020 | -3.66 |
| Jun 18, 2020 | -3.61 |
| Jun 17, 2020 | -3.60 |
| Jun 16, 2020 | -3.72 |
| Jun 15, 2020 | -3.54 |
| Jun 12, 2020 | -3.61 |
| Jun 11, 2020 | -3.37 |
| Jun 10, 2020 | -3.68 |
| Jun 9, 2020 | -3.69 |
| Jun 8, 2020 | -3.91 |
| Jun 5, 2020 | -4.06 |
| Jun 4, 2020 | -3.61 |
| Jun 3, 2020 | -3.82 |
| Jun 2, 2020 | -3.38 |
| Jun 1, 2020 | -3.15 |
| May 29, 2020 | -3.14 |
| May 28, 2020 | -3.43 |
| May 27, 2020 | -3.43 |
| May 26, 2020 | -3.34 |
| May 22, 2020 | -3.00 |
| May 21, 2020 | -2.93 |
| May 20, 2020 | -2.99 |
| May 19, 2020 | -2.91 |
| May 18, 2020 | -2.99 |
| May 15, 2020 | -2.77 |
| May 14, 2020 | -2.73 |
| May 13, 2020 | -2.77 |
| May 12, 2020 | -2.97 |
| May 11, 2020 | -3.01 |
| May 8, 2020 | -3.22 |
| May 7, 2020 | -3.21 |
| May 6, 2020 | -3.17 |
| May 5, 2020 | -3.33 |
| May 4, 2020 | -3.57 |
| May 1, 2020 | -3.60 |
| Apr 30, 2020 | -3.82 |
| Apr 29, 2020 | -4.18 |
| Apr 28, 2020 | -3.76 |
| Apr 27, 2020 | -3.59 |
| Apr 24, 2020 | -3.18 |
| Apr 23, 2020 | -3.16 |
| Apr 22, 2020 | -3.25 |
| Apr 21, 2020 | -3.60 |
| Apr 20, 2020 | -3.64 |
| Apr 17, 2020 | -3.85 |
| Apr 16, 2020 | -3.03 |
| Apr 15, 2020 | -3.30 |
| Apr 14, 2020 | -3.31 |
| Apr 13, 2020 | -3.51 |
| Apr 9, 2020 | -3.58 |
| Apr 8, 2020 | -3.29 |
| Apr 7, 2020 | -2.95 |
| Apr 6, 2020 | -2.74 |
| Apr 3, 2020 | -2.99 |
| Apr 2, 2020 | -3.20 |
| Apr 1, 2020 | -3.12 |
| Mar 31, 2020 | -3.49 |
| Mar 30, 2020 | -4.44 |
| Mar 27, 2020 | -4.29 |
| Mar 26, 2020 | -4.45 |
| Mar 25, 2020 | -3.99 |
| Mar 24, 2020 | -3.43 |
| Mar 23, 2020 | -3.43 |
| Mar 20, 2020 | -3.59 |
| Mar 19, 2020 | -3.93 |
| Mar 18, 2020 | -4.48 |
| Mar 17, 2020 | -5.12 |
| Mar 16, 2020 | -6.02 |
| Mar 13, 2020 | -6.39 |
| Mar 12, 2020 | -5.77 |
| Mar 11, 2020 | -6.16 |
| Mar 10, 2020 | -6.75 |
| Mar 9, 2020 | -6.34 |
| Mar 6, 2020 | -7.51 |
| Mar 5, 2020 | -7.83 |
| Mar 4, 2020 | -8.58 |
| Mar 3, 2020 | -8.44 |
| Mar 2, 2020 | -8.77 |
| Feb 28, 2020 | -8.93 |
| Feb 27, 2020 | -9.23 |
| Feb 26, 2020 | -9.62 |
| Feb 25, 2020 | -9.78 |
| Feb 24, 2020 | -10.03 |
| Feb 21, 2020 | -10.50 |
| Feb 20, 2020 | -10.60 |
| Feb 19, 2020 | -10.77 |
| Feb 18, 2020 | -10.74 |
| Feb 14, 2020 | -10.67 |
| Feb 13, 2020 | -10.72 |
| Feb 12, 2020 | -10.83 |
| Feb 11, 2020 | -10.72 |
| Feb 10, 2020 | -10.74 |
| Feb 7, 2020 | -10.84 |
| Feb 6, 2020 | -11.20 |
| Feb 5, 2020 | -11.07 |
| Feb 4, 2020 | -10.74 |
| Feb 3, 2020 | -11.13 |
| Jan 31, 2020 | -10.94 |
| Jan 30, 2020 | -11.00 |
| Jan 29, 2020 | -11.06 |
| Jan 28, 2020 | -11.06 |
| Jan 27, 2020 | -10.94 |
| Jan 24, 2020 | -11.01 |
| Jan 23, 2020 | -11.48 |
| Jan 22, 2020 | -11.38 |
| Jan 21, 2020 | -11.72 |
| Jan 17, 2020 | -11.87 |
| Jan 16, 2020 | -11.80 |
| Jan 15, 2020 | -11.69 |
| Jan 14, 2020 | -11.80 |
| Jan 13, 2020 | -11.90 |
| Jan 10, 2020 | -12.17 |
| Jan 9, 2020 | -11.89 |
| Jan 8, 2020 | -11.51 |
| Jan 7, 2020 | -11.67 |
| Jan 6, 2020 | -11.81 |
| Jan 3, 2020 | -11.79 |
| Jan 2, 2020 | -11.84 |
| Dec 31, 2019 | -12.00 |
| Dec 30, 2019 | -11.58 |
| Dec 27, 2019 | -11.06 |
| Dec 26, 2019 | -11.03 |
| Dec 24, 2019 | -10.96 |
| Dec 23, 2019 | -10.96 |
| Dec 20, 2019 | -11.07 |
| Dec 19, 2019 | -10.63 |
| Dec 18, 2019 | -10.59 |
| Dec 17, 2019 | -10.56 |
| Dec 16, 2019 | -10.69 |
| Dec 13, 2019 | -10.49 |
| Dec 12, 2019 | -10.62 |
| Dec 11, 2019 | -10.58 |
| Dec 10, 2019 | -10.40 |
| Dec 9, 2019 | -10.37 |
| Dec 6, 2019 | -10.62 |
| Dec 5, 2019 | -10.36 |
| Dec 4, 2019 | -10.55 |
| Dec 3, 2019 | -10.71 |
| Dec 2, 2019 | -10.96 |
| Nov 29, 2019 | -10.99 |
| Nov 27, 2019 | -10.98 |
| Nov 26, 2019 | -11.01 |
| Nov 25, 2019 | -11.20 |
| Nov 22, 2019 | -11.06 |
| Nov 21, 2019 | -11.03 |
| Nov 20, 2019 | -11.15 |
| Nov 19, 2019 | -11.30 |
| Nov 18, 2019 | -11.36 |
| Nov 15, 2019 | -11.35 |
| Nov 14, 2019 | -11.58 |
| Nov 13, 2019 | -11.43 |
| Nov 12, 2019 | -11.75 |
| Nov 11, 2019 | -11.90 |
| Nov 8, 2019 | -12.06 |
| Nov 7, 2019 | -12.02 |
| Nov 6, 2019 | -11.96 |
| Nov 5, 2019 | -12.00 |
| Nov 4, 2019 | -12.01 |
| Nov 1, 2019 | -11.83 |
| Oct 31, 2019 | -11.65 |
| Oct 30, 2019 | -12.07 |
| Oct 29, 2019 | -12.30 |
| Oct 28, 2019 | -12.13 |
| Oct 25, 2019 | -12.04 |
| Oct 24, 2019 | -11.96 |
| Oct 23, 2019 | -12.02 |
| Oct 22, 2019 | -11.95 |
| Oct 21, 2019 | -12.11 |
| Oct 18, 2019 | -12.01 |
| Oct 17, 2019 | -11.99 |
| Oct 16, 2019 | -11.67 |
| Oct 15, 2019 | -11.66 |
| Oct 14, 2019 | -11.71 |
| Oct 11, 2019 | -11.95 |
| Oct 10, 2019 | -11.84 |
| Oct 9, 2019 | -11.93 |
| Oct 8, 2019 | -12.08 |
| Oct 7, 2019 | -12.20 |
| Oct 4, 2019 | -11.98 |
| Oct 3, 2019 | -12.08 |
| Oct 2, 2019 | -12.27 |
| Oct 1, 2019 | -12.07 |
| Sep 30, 2019 | -12.25 |
| Sep 27, 2019 | -12.09 |
| Sep 26, 2019 | -11.99 |
| Sep 25, 2019 | -12.25 |
| Sep 24, 2019 | -12.14 |
| Sep 23, 2019 | -12.55 |
| Sep 20, 2019 | -12.73 |
| Sep 19, 2019 | -12.48 |
| Sep 18, 2019 | -12.66 |
| Sep 17, 2019 | -13.02 |
| Sep 16, 2019 | -13.23 |
| Sep 13, 2019 | -13.38 |
| Sep 12, 2019 | -13.29 |
| Sep 11, 2019 | -13.25 |
| Sep 10, 2019 | -12.97 |
| Sep 9, 2019 | -12.59 |
| Sep 6, 2019 | -12.41 |
| Sep 5, 2019 | -12.56 |
| Sep 4, 2019 | -12.11 |
| Sep 3, 2019 | -12.18 |
| Aug 30, 2019 | -12.23 |
| Aug 29, 2019 | -12.15 |
| Aug 28, 2019 | -12.01 |
| Aug 27, 2019 | -11.85 |
| Aug 26, 2019 | -12.14 |
| Aug 23, 2019 | -11.94 |
| Aug 22, 2019 | -12.04 |
| Aug 21, 2019 | -11.95 |
| Aug 20, 2019 | -12.07 |
| Aug 19, 2019 | -12.01 |
| Aug 16, 2019 | -11.59 |
| Aug 15, 2019 | -11.71 |
| Aug 14, 2019 | -11.49 |
| Aug 13, 2019 | -11.64 |
| Aug 12, 2019 | -11.61 |
| Aug 9, 2019 | -11.61 |
| Aug 8, 2019 | -12.09 |
| Aug 7, 2019 | -11.90 |
| Aug 6, 2019 | -12.05 |
| Aug 5, 2019 | -12.24 |
| Aug 2, 2019 | -12.41 |
| Aug 1, 2019 | -12.59 |
| Jul 31, 2019 | -12.88 |
| Jul 30, 2019 | -12.90 |
| Jul 29, 2019 | -13.00 |
| Jul 26, 2019 | -13.02 |
| Jul 25, 2019 | -12.76 |
| Jul 24, 2019 | -12.92 |
| Jul 23, 2019 | -12.82 |
| Jul 22, 2019 | -12.78 |
| Jul 19, 2019 | -12.84 |
| Jul 18, 2019 | -12.82 |
| Jul 17, 2019 | -12.59 |
| Jul 16, 2019 | -12.51 |
| Jul 15, 2019 | -12.57 |
| Jul 12, 2019 | -12.74 |
| Jul 11, 2019 | -12.63 |
| Jul 10, 2019 | -12.70 |
| Jul 9, 2019 | -12.92 |
| Jul 8, 2019 | -12.88 |
| Jul 5, 2019 | -13.09 |
| Jul 3, 2019 | -13.13 |
| Jul 2, 2019 | -12.84 |
| Jul 1, 2019 | -12.99 |
| Jun 28, 2019 | -11.70 |
| Jun 27, 2019 | -11.54 |
| Jun 26, 2019 | -11.52 |
| Jun 25, 2019 | -11.49 |
| Jun 24, 2019 | -11.72 |
| Jun 21, 2019 | -11.74 |
| Jun 20, 2019 | -11.97 |
| Jun 19, 2019 | -12.04 |
| Jun 18, 2019 | -12.04 |
| Jun 17, 2019 | -12.01 |
| Jun 14, 2019 | -12.16 |
| Jun 13, 2019 | -12.05 |
| Jun 12, 2019 | -11.87 |
| Jun 11, 2019 | -11.95 |
| Jun 10, 2019 | -11.86 |
| Jun 7, 2019 | -11.84 |
| Jun 6, 2019 | -11.77 |
| Jun 5, 2019 | -11.74 |
| Jun 4, 2019 | -11.55 |
| Jun 3, 2019 | -11.61 |
| May 31, 2019 | -11.89 |
| May 30, 2019 | -11.91 |
| May 29, 2019 | -11.70 |
| May 28, 2019 | -12.19 |
| May 24, 2019 | -12.29 |
| May 23, 2019 | -12.26 |
| May 22, 2019 | -12.48 |
| May 21, 2019 | -12.49 |
| May 20, 2019 | -12.51 |
| May 17, 2019 | -12.64 |
| May 16, 2019 | -12.97 |
| May 15, 2019 | -13.12 |
| May 14, 2019 | -13.00 |
| May 13, 2019 | -12.92 |
| May 10, 2019 | -13.21 |
| May 9, 2019 | -13.46 |
| May 8, 2019 | -13.45 |
| May 7, 2019 | -13.50 |
| May 6, 2019 | -13.81 |
| May 3, 2019 | -13.78 |
| May 2, 2019 | -13.58 |
| May 1, 2019 | -13.69 |
| Apr 30, 2019 | -13.76 |
| Apr 29, 2019 | -13.88 |
| Apr 26, 2019 | -13.82 |
| Apr 25, 2019 | -13.83 |
| Apr 24, 2019 | -13.88 |
| Apr 23, 2019 | -13.88 |
| Apr 22, 2019 | -13.73 |
| Apr 18, 2019 | -14.24 |
| Apr 17, 2019 | -14.27 |
| Apr 16, 2019 | -14.30 |
| Apr 15, 2019 | -14.36 |
| Apr 12, 2019 | -14.42 |
| Apr 11, 2019 | -14.50 |
| Apr 10, 2019 | -14.50 |
| Apr 9, 2019 | -14.49 |
| Apr 8, 2019 | -14.44 |
| Apr 5, 2019 | -14.33 |
| Apr 4, 2019 | -14.67 |
| Apr 3, 2019 | -14.64 |
| Apr 2, 2019 | -14.54 |
| Apr 1, 2019 | -14.48 |
| Mar 29, 2019 | -11.88 |
| Mar 28, 2019 | -11.89 |
| Mar 27, 2019 | -12.03 |
| Mar 26, 2019 | -11.96 |
| Mar 25, 2019 | -11.81 |
| Mar 22, 2019 | -11.56 |
| Mar 21, 2019 | -11.82 |
| Mar 20, 2019 | -11.99 |
| Mar 19, 2019 | -11.99 |
| Mar 18, 2019 | -11.71 |
| Mar 15, 2019 | -12.02 |
| Mar 14, 2019 | -12.04 |
| Mar 13, 2019 | -11.97 |
| Mar 12, 2019 | -12.02 |
| Mar 11, 2019 | -12.16 |
| Mar 8, 2019 | -12.04 |
| Mar 7, 2019 | -11.93 |
| Mar 6, 2019 | -11.96 |
| Mar 5, 2019 | -12.07 |
| Mar 4, 2019 | -12.07 |
| Mar 1, 2019 | -12.05 |
| Feb 28, 2019 | -11.99 |
| Feb 27, 2019 | -12.00 |
| Feb 26, 2019 | -12.00 |
| Feb 25, 2019 | -11.90 |
| Feb 22, 2019 | -12.08 |
| Feb 21, 2019 | -11.95 |
| Feb 20, 2019 | -12.01 |
| Feb 19, 2019 | -12.10 |
| Feb 15, 2019 | -12.12 |
| Feb 14, 2019 | -12.06 |
| Feb 13, 2019 | -12.11 |
| Feb 12, 2019 | -11.96 |
| Feb 11, 2019 | -11.99 |
| Feb 8, 2019 | -12.02 |
| Feb 7, 2019 | -11.93 |
| Feb 6, 2019 | -12.07 |
| Feb 5, 2019 | -12.03 |
| Feb 4, 2019 | -11.99 |
| Feb 1, 2019 | -11.92 |
| Jan 31, 2019 | -11.76 |
| Jan 30, 2019 | -11.74 |
| Jan 29, 2019 | -11.73 |
| Jan 28, 2019 | -11.69 |
| Jan 25, 2019 | -11.73 |
| Jan 24, 2019 | -11.67 |
| Jan 23, 2019 | -11.54 |
| Jan 22, 2019 | -11.66 |
| Jan 18, 2019 | -11.71 |
| Jan 17, 2019 | -11.61 |
| Jan 16, 2019 | -11.64 |
| Jan 15, 2019 | -11.63 |
| Jan 14, 2019 | -11.55 |
| Jan 11, 2019 | -11.55 |
| Jan 10, 2019 | -11.46 |
| Jan 9, 2019 | -11.47 |
| Jan 8, 2019 | -11.40 |
| Jan 7, 2019 | -11.17 |
| Jan 4, 2019 | -11.18 |
| Jan 3, 2019 | -10.69 |
| Jan 2, 2019 | -10.86 |
| Dec 31, 2018 | -10.82 |
| Dec 28, 2018 | -8.98 |
| Dec 27, 2018 | -8.99 |
| Dec 26, 2018 | -8.96 |
| Dec 24, 2018 | -8.82 |
| Dec 21, 2018 | -9.17 |
| Dec 20, 2018 | -9.36 |
| Dec 19, 2018 | -9.33 |
| Dec 18, 2018 | -9.40 |
| Dec 17, 2018 | -9.43 |
| Dec 14, 2018 | -9.40 |
| Dec 13, 2018 | -9.40 |
| Dec 12, 2018 | -9.44 |
| Dec 11, 2018 | -9.41 |
| Dec 10, 2018 | -9.36 |
| Dec 7, 2018 | -9.36 |
| Dec 6, 2018 | -9.36 |
| Dec 4, 2018 | -9.19 |
| Dec 3, 2018 | -9.30 |
| Nov 30, 2018 | -9.41 |
| Nov 29, 2018 | -9.45 |
| Nov 28, 2018 | -9.62 |
| Nov 27, 2018 | -9.40 |
| Nov 26, 2018 | -9.40 |
| Nov 23, 2018 | -9.42 |
| Nov 21, 2018 | -9.41 |
| Nov 20, 2018 | -9.39 |
| Nov 19, 2018 | -9.33 |
| Nov 16, 2018 | -9.30 |
| Nov 15, 2018 | -9.39 |
| Nov 14, 2018 | -9.36 |
| Nov 13, 2018 | -9.34 |
| Nov 12, 2018 | -9.29 |
| Nov 9, 2018 | -9.25 |
| Nov 8, 2018 | -9.45 |
| Nov 7, 2018 | -9.37 |
| Nov 6, 2018 | -9.43 |
| Nov 5, 2018 | -8.85 |
| Nov 2, 2018 | -8.85 |
| Nov 1, 2018 | -8.92 |
| Oct 31, 2018 | -8.95 |
| Oct 30, 2018 | -8.93 |
| Oct 29, 2018 | -8.78 |
| Oct 26, 2018 | -8.78 |
| Oct 25, 2018 | -8.85 |
| Oct 24, 2018 | -8.87 |
| Oct 23, 2018 | -9.18 |
| Oct 22, 2018 | -9.22 |
| Oct 19, 2018 | -9.20 |
| Oct 18, 2018 | -9.23 |
| Oct 17, 2018 | -9.18 |
| Oct 16, 2018 | -9.23 |
| Oct 15, 2018 | -9.04 |
| Oct 12, 2018 | -9.20 |
| Oct 11, 2018 | -9.18 |
| Oct 10, 2018 | -9.31 |
| Oct 9, 2018 | -9.44 |
| Oct 8, 2018 | -9.46 |
| Oct 5, 2018 | -9.45 |
| Oct 4, 2018 | -9.54 |
| Oct 3, 2018 | -9.62 |
| Oct 2, 2018 | -9.59 |
| Oct 1, 2018 | -9.76 |
| Sep 28, 2018 | -7.10 |
| Sep 27, 2018 | -6.97 |
| Sep 26, 2018 | -6.94 |
| Sep 25, 2018 | -6.97 |
| Sep 24, 2018 | -6.95 |
| Sep 21, 2018 | -6.99 |
| Sep 20, 2018 | -7.06 |
| Sep 19, 2018 | -7.07 |
| Sep 18, 2018 | -7.12 |
| Sep 17, 2018 | -7.16 |
| Sep 14, 2018 | -7.12 |
| Sep 13, 2018 | -7.14 |
| Sep 12, 2018 | -7.14 |
| Sep 11, 2018 | -7.13 |
| Sep 10, 2018 | -7.11 |
| Sep 7, 2018 | -7.18 |
| Sep 6, 2018 | -7.17 |
| Sep 5, 2018 | -7.19 |
| Sep 4, 2018 | -7.23 |
| Aug 31, 2018 | -7.23 |
| Aug 30, 2018 | -7.23 |
| Aug 29, 2018 | -7.24 |
| Aug 28, 2018 | -7.25 |
| Aug 27, 2018 | -7.29 |
| Aug 24, 2018 | -7.30 |
| Aug 23, 2018 | -7.28 |
| Aug 22, 2018 | -7.28 |
| Aug 21, 2018 | -7.28 |
| Aug 20, 2018 | -7.30 |
| Aug 17, 2018 | -7.30 |
| Aug 16, 2018 | -7.30 |
| Aug 15, 2018 | -7.24 |
| Aug 14, 2018 | -7.19 |
| Aug 13, 2018 | -7.14 |
| Aug 10, 2018 | -7.19 |
| Aug 9, 2018 | -7.08 |
| Aug 8, 2018 | -7.11 |
| Aug 7, 2018 | -7.16 |
| Aug 6, 2018 | -7.13 |
| Aug 3, 2018 | -7.06 |
| Aug 2, 2018 | -7.16 |
| Aug 1, 2018 | -7.05 |
| Jul 31, 2018 | -7.10 |
| Jul 30, 2018 | -7.02 |
| Jul 27, 2018 | -6.97 |
| Jul 26, 2018 | -7.01 |
| Jul 25, 2018 | -7.01 |
| Jul 24, 2018 | -7.10 |
| Jul 23, 2018 | -7.09 |
| Jul 20, 2018 | -7.07 |
| Jul 19, 2018 | -7.10 |
| Jul 18, 2018 | -7.11 |
| Jul 17, 2018 | -7.14 |
| Jul 16, 2018 | -7.20 |
| Jul 13, 2018 | -7.19 |
| Jul 12, 2018 | -7.19 |
| Jul 11, 2018 | -7.20 |
| Jul 10, 2018 | -7.19 |
| Jul 9, 2018 | -7.23 |
| Jul 6, 2018 | -7.26 |
| Jul 5, 2018 | -7.25 |
| Jul 3, 2018 | -7.21 |
| Jul 2, 2018 | -7.17 |
| Jun 29, 2018 | -6.70 |
| Jun 28, 2018 | -6.79 |
| Jun 27, 2018 | -6.79 |
| Jun 26, 2018 | -6.77 |
| Jun 25, 2018 | -6.81 |
| Jun 22, 2018 | -6.87 |
| Jun 21, 2018 | -6.83 |
| Jun 20, 2018 | -6.82 |
| Jun 19, 2018 | -6.79 |
| Jun 18, 2018 | -6.69 |
| Jun 15, 2018 | -6.68 |
| Jun 14, 2018 | -6.71 |
| Jun 13, 2018 | -6.74 |
| Jun 12, 2018 | -6.73 |
| Jun 11, 2018 | -6.66 |
| Jun 8, 2018 | -6.71 |
| Jun 7, 2018 | -6.72 |
| Jun 6, 2018 | -6.71 |
| Jun 5, 2018 | -6.71 |
| Jun 4, 2018 | -6.71 |
| Jun 1, 2018 | -6.63 |
| May 31, 2018 | -6.57 |
| May 30, 2018 | -6.58 |
| May 29, 2018 | -6.54 |
| May 25, 2018 | -6.50 |
| May 24, 2018 | -6.46 |
| May 23, 2018 | -6.47 |
| May 22, 2018 | -6.45 |
| May 21, 2018 | -6.60 |
| May 18, 2018 | -6.49 |
| May 17, 2018 | -6.62 |
| May 16, 2018 | -6.67 |
| May 15, 2018 | -6.61 |
| May 14, 2018 | -6.69 |
| May 11, 2018 | -6.65 |
| May 10, 2018 | -6.49 |
| May 9, 2018 | -6.45 |
| May 8, 2018 | -6.55 |
| May 7, 2018 | -6.55 |
| May 4, 2018 | -6.51 |
| May 3, 2018 | -6.44 |
| May 2, 2018 | -6.47 |
| May 1, 2018 | -6.45 |
| Apr 30, 2018 | -6.44 |
| Apr 27, 2018 | -6.57 |
| Apr 26, 2018 | -6.64 |
| Apr 25, 2018 | -6.64 |
| Apr 24, 2018 | -6.70 |
| Apr 23, 2018 | -6.77 |
| Apr 20, 2018 | -6.63 |
| Apr 19, 2018 | -6.74 |
| Apr 18, 2018 | -6.74 |
| Apr 17, 2018 | -6.77 |
| Apr 16, 2018 | -6.73 |
| Apr 13, 2018 | -6.85 |
| Apr 12, 2018 | -6.89 |
| Apr 11, 2018 | -6.91 |
| Apr 10, 2018 | -6.94 |
| Apr 9, 2018 | -6.91 |
| Apr 6, 2018 | -6.88 |
| Apr 5, 2018 | -7.03 |
| Apr 4, 2018 | -6.95 |
| Apr 3, 2018 | -6.92 |
| Apr 2, 2018 | -6.95 |
| Mar 29, 2018 | -9.12 |
| Mar 28, 2018 | -9.06 |
| Mar 27, 2018 | -9.08 |
| Mar 26, 2018 | -9.10 |
| Mar 23, 2018 | -8.83 |
| Mar 22, 2018 | -9.15 |
| Mar 21, 2018 | -9.10 |
| Mar 20, 2018 | -9.22 |
| Mar 19, 2018 | -9.33 |
| Mar 16, 2018 | -9.53 |
| Mar 15, 2018 | -9.12 |
| Mar 14, 2018 | -9.25 |
| Mar 13, 2018 | -9.24 |
| Mar 12, 2018 | -9.25 |
| Mar 9, 2018 | -9.29 |
| Mar 8, 2018 | -9.30 |
| Mar 7, 2018 | -9.31 |
| Mar 6, 2018 | -9.28 |
| Mar 5, 2018 | -9.28 |
| Mar 2, 2018 | -9.28 |
| Mar 1, 2018 | -9.02 |
| Feb 28, 2018 | -8.99 |
| Feb 27, 2018 | -9.10 |
| Feb 26, 2018 | -9.41 |
| Feb 23, 2018 | -9.30 |
| Feb 22, 2018 | -9.02 |
| Feb 21, 2018 | -8.79 |
| Feb 20, 2018 | -8.71 |
| Feb 16, 2018 | -8.82 |
| Feb 15, 2018 | -8.77 |
| Feb 14, 2018 | -8.78 |
| Feb 13, 2018 | -8.82 |
| Feb 12, 2018 | -8.84 |
| Feb 9, 2018 | -8.82 |
| Feb 8, 2018 | -8.83 |
| Feb 7, 2018 | -8.89 |
| Feb 6, 2018 | -8.80 |
| Feb 5, 2018 | -8.73 |
| Feb 2, 2018 | -8.95 |
| Feb 1, 2018 | -9.01 |
| Jan 31, 2018 | -9.04 |
| Jan 30, 2018 | -9.02 |
| Jan 29, 2018 | -9.02 |
| Jan 26, 2018 | -9.11 |
| Jan 25, 2018 | -9.10 |
| Jan 24, 2018 | -9.10 |
| Jan 23, 2018 | -9.14 |
| Jan 22, 2018 | -9.21 |
| Jan 19, 2018 | -9.30 |
| Jan 18, 2018 | -9.17 |
| Jan 17, 2018 | -9.29 |
| Jan 16, 2018 | -9.24 |
| Jan 12, 2018 | -9.32 |
| Jan 11, 2018 | -9.20 |
| Jan 10, 2018 | -9.13 |
| Jan 9, 2018 | -9.18 |
| Jan 8, 2018 | -9.17 |
| Jan 5, 2018 | -9.16 |
| Jan 4, 2018 | -9.22 |
| Jan 3, 2018 | -9.36 |
| Jan 2, 2018 | -9.13 |
| Dec 29, 2017 | -11.42 |
| Dec 28, 2017 | -10.85 |
| Dec 27, 2017 | -10.80 |
| Dec 26, 2017 | -10.76 |
| Dec 22, 2017 | -10.93 |
| Dec 21, 2017 | -10.94 |
| Dec 20, 2017 | -10.93 |
| Dec 19, 2017 | -10.95 |
| Dec 18, 2017 | -10.99 |
| Dec 15, 2017 | -10.99 |
| Dec 14, 2017 | -10.91 |
| Dec 13, 2017 | -10.91 |
| Dec 12, 2017 | -10.76 |
| Dec 11, 2017 | -10.95 |
| Dec 8, 2017 | -10.91 |
| Dec 7, 2017 | -10.87 |
| Dec 6, 2017 | -10.78 |
| Dec 5, 2017 | -10.89 |
| Dec 4, 2017 | -10.98 |
| Dec 1, 2017 | -11.02 |
| Nov 30, 2017 | -10.92 |
| Nov 29, 2017 | -10.94 |
| Nov 28, 2017 | -10.67 |
| Nov 27, 2017 | -10.59 |
| Nov 24, 2017 | -10.42 |
| Nov 22, 2017 | -10.47 |
| Nov 21, 2017 | -10.53 |
| Nov 20, 2017 | -10.45 |
| Nov 17, 2017 | -10.28 |
| Nov 16, 2017 | -10.15 |
| Nov 15, 2017 | -10.09 |
| Nov 14, 2017 | -10.03 |
| Nov 13, 2017 | -10.07 |
| Nov 10, 2017 | -10.09 |
| Nov 9, 2017 | -10.13 |
| Nov 8, 2017 | -10.14 |
| Nov 7, 2017 | -10.14 |
| Nov 6, 2017 | -10.43 |
| Nov 3, 2017 | -10.54 |
| Nov 2, 2017 | -10.68 |
| Nov 1, 2017 | -10.63 |
| Oct 31, 2017 | -10.70 |
| Oct 30, 2017 | -10.67 |
| Oct 27, 2017 | -10.93 |
| Oct 26, 2017 | -10.93 |
| Oct 25, 2017 | -10.93 |
| Oct 24, 2017 | -10.96 |
| Oct 23, 2017 | -10.91 |
| Oct 20, 2017 | -10.89 |
| Oct 19, 2017 | -10.91 |
| Oct 18, 2017 | -10.91 |
| Oct 17, 2017 | -10.85 |
| Oct 16, 2017 | -10.99 |
| Oct 13, 2017 | -10.96 |
| Oct 12, 2017 | -10.91 |
| Oct 11, 2017 | -10.93 |
| Oct 10, 2017 | -10.90 |
| Oct 9, 2017 | -10.88 |
| Oct 6, 2017 | -10.93 |
| Oct 5, 2017 | -10.92 |
| Oct 4, 2017 | -10.89 |
| Oct 3, 2017 | -10.92 |
| Oct 2, 2017 | -10.89 |
| Sep 29, 2017 | -16.71 |
| Sep 28, 2017 | -16.78 |
| Sep 27, 2017 | -17.05 |
| Sep 26, 2017 | -16.99 |
| Sep 25, 2017 | -16.95 |
| Sep 22, 2017 | -17.00 |
| Sep 21, 2017 | -17.08 |
| Sep 20, 2017 | -17.13 |
| Sep 19, 2017 | -17.22 |
| Sep 18, 2017 | -17.23 |
| Sep 15, 2017 | -17.02 |
| Sep 14, 2017 | -17.05 |
| Sep 13, 2017 | -16.94 |
| Sep 12, 2017 | -16.94 |
| Sep 11, 2017 | -16.72 |
| Sep 8, 2017 | -16.72 |
| Sep 7, 2017 | -16.66 |
| Sep 6, 2017 | -16.94 |
| Sep 5, 2017 | -16.75 |
| Sep 1, 2017 | -16.79 |
| Aug 31, 2017 | -16.75 |
| Aug 30, 2017 | -16.73 |
| Aug 29, 2017 | -16.67 |
| Aug 28, 2017 | -16.65 |
| Aug 25, 2017 | -16.58 |
| Aug 24, 2017 | -16.54 |
| Aug 23, 2017 | -16.48 |
| Aug 22, 2017 | -16.68 |
| Aug 21, 2017 | -16.64 |
| Aug 18, 2017 | -16.51 |
| Aug 17, 2017 | -16.60 |
| Aug 16, 2017 | -16.71 |
| Aug 15, 2017 | -17.04 |
| Aug 14, 2017 | -16.97 |
| Aug 11, 2017 | -16.57 |
| Aug 10, 2017 | -16.64 |
| Aug 9, 2017 | -16.67 |
| Aug 8, 2017 | -16.62 |
| Aug 7, 2017 | -16.46 |
| Aug 4, 2017 | -16.55 |
| Aug 3, 2017 | -16.53 |
| Aug 2, 2017 | -16.39 |
| Aug 1, 2017 | -17.01 |
| Jul 31, 2017 | -16.97 |
| Jul 28, 2017 | -17.03 |
| Jul 27, 2017 | -17.03 |
| Jul 26, 2017 | -17.04 |
| Jul 25, 2017 | -16.87 |
| Jul 24, 2017 | -16.88 |
| Jul 21, 2017 | -16.84 |
| Jul 20, 2017 | -17.07 |
| Jul 19, 2017 | -17.03 |
| Jul 18, 2017 | -16.99 |
| Jul 17, 2017 | -17.02 |
| Jul 14, 2017 | -16.89 |
| Jul 13, 2017 | -16.47 |
| Jul 12, 2017 | -16.79 |
| Jul 11, 2017 | -16.64 |
| Jul 10, 2017 | -16.90 |
| Jul 7, 2017 | -16.97 |
| Jul 6, 2017 | -16.80 |
| Jul 5, 2017 | -16.92 |
| Jul 3, 2017 | -17.21 |
| Jun 30, 2017 | -17.15 |
| Mar 30, 2015 | 23.77 |
| Mar 27, 2015 | 23.49 |
| Mar 26, 2015 | 23.77 |
| Mar 25, 2015 | 23.49 |
| Mar 24, 2015 | 23.82 |
| Mar 23, 2015 | 23.75 |
| Mar 20, 2015 | 23.78 |
| Mar 19, 2015 | 23.73 |
| Mar 18, 2015 | 23.36 |
| Mar 17, 2015 | 23.26 |
| Mar 16, 2015 | 23.61 |
| Mar 13, 2015 | 23.50 |
| Mar 12, 2015 | 23.52 |
| Mar 11, 2015 | 22.93 |
| Mar 10, 2015 | 22.77 |
| Mar 9, 2015 | 22.51 |
| Mar 6, 2015 | 21.74 |
| Mar 5, 2015 | 22.23 |
| Mar 4, 2015 | 22.51 |
| Mar 3, 2015 | 22.60 |
| Mar 2, 2015 | 22.60 |
| Feb 27, 2015 | 22.65 |
| Feb 26, 2015 | 22.47 |
| Feb 25, 2015 | 22.35 |
| Feb 24, 2015 | 22.21 |
| Feb 23, 2015 | 22.04 |
| Feb 20, 2015 | 22.19 |
| Feb 19, 2015 | 21.55 |
| Feb 18, 2015 | 21.22 |
| Feb 17, 2015 | 21.11 |
| Feb 13, 2015 | 20.99 |
| Feb 12, 2015 | 20.99 |
| Feb 11, 2015 | 20.92 |
| Feb 10, 2015 | 20.99 |
| Feb 9, 2015 | 20.89 |
| Feb 6, 2015 | 21.03 |
| Feb 5, 2015 | 20.97 |
| Feb 4, 2015 | 21.08 |
| Feb 3, 2015 | 21.10 |
| Feb 2, 2015 | 21.15 |
| Jan 30, 2015 | 21.10 |
| Jan 29, 2015 | 21.25 |
| Jan 28, 2015 | 20.97 |
| Jan 27, 2015 | 21.01 |
| Jan 26, 2015 | 21.30 |
| Jan 23, 2015 | 21.34 |
| Jan 22, 2015 | 21.36 |
| Jan 21, 2015 | 20.90 |
| Jan 20, 2015 | 21.50 |
| Jan 16, 2015 | 21.64 |
| Jan 15, 2015 | 21.53 |
| Jan 14, 2015 | 22.07 |
| Jan 13, 2015 | 22.60 |
| Jan 12, 2015 | 22.42 |
| Jan 9, 2015 | 22.72 |
| Jan 8, 2015 | 22.67 |
| Jan 7, 2015 | 22.63 |
| Jan 6, 2015 | 22.35 |
| Jan 5, 2015 | 22.65 |
| Jan 2, 2015 | 22.74 |
| Dec 31, 2014 | 23.14 |
| Sep 29, 2014 | 46.08 |
| Sep 26, 2014 | 46.40 |
| Sep 25, 2014 | 46.35 |
| Sep 24, 2014 | 46.83 |
| Sep 23, 2014 | 46.45 |
| Sep 22, 2014 | 45.91 |
| Sep 19, 2014 | 45.59 |
| Sep 18, 2014 | 47.16 |
| Sep 17, 2014 | 47.32 |
| Sep 16, 2014 | 47.21 |
| Sep 15, 2014 | 45.53 |
| Sep 12, 2014 | 44.83 |
| Sep 11, 2014 | 45.64 |
| Sep 10, 2014 | 45.48 |
| Sep 9, 2014 | 45.26 |
| Sep 8, 2014 | 46.45 |
| Sep 5, 2014 | 46.13 |
| Sep 4, 2014 | 46.08 |
| Sep 3, 2014 | 46.24 |
| Sep 2, 2014 | 46.62 |
| Aug 29, 2014 | 46.67 |
| Aug 28, 2014 | 46.02 |
| Aug 27, 2014 | 46.24 |
| Aug 26, 2014 | 46.94 |
| Aug 25, 2014 | 46.29 |
| Aug 22, 2014 | 46.08 |
| Aug 21, 2014 | 47.05 |
| Aug 20, 2014 | 47.10 |
| Aug 19, 2014 | 47.75 |
| Aug 18, 2014 | 45.37 |
| Aug 15, 2014 | 44.99 |
| Aug 14, 2014 | 45.21 |
| Aug 13, 2014 | 45.64 |
| Aug 12, 2014 | 45.80 |
| Aug 11, 2014 | 46.56 |
| Aug 8, 2014 | 45.53 |
| Aug 7, 2014 | 44.13 |
| Aug 6, 2014 | 45.91 |
| Aug 5, 2014 | 43.48 |
| Aug 4, 2014 | 43.64 |
| Aug 1, 2014 | 43.32 |
| Jul 31, 2014 | 43.37 |
| Jul 30, 2014 | 44.29 |
| Jul 29, 2014 | 43.81 |
| Jul 28, 2014 | 43.97 |
| Jul 25, 2014 | 43.81 |
| Jul 24, 2014 | 44.13 |
| Jul 23, 2014 | 44.29 |
| Jul 22, 2014 | 44.24 |
| Jul 21, 2014 | 43.21 |
| Jul 18, 2014 | 43.86 |
| Jul 17, 2014 | 43.97 |
| Jul 16, 2014 | 43.97 |
| Jul 15, 2014 | 44.08 |
| Jul 14, 2014 | 44.78 |
| Jul 11, 2014 | 44.56 |
| Jul 10, 2014 | 44.56 |
| Jul 9, 2014 | 45.05 |
| Jul 8, 2014 | 44.94 |
| Jul 7, 2014 | 44.72 |
| Jul 3, 2014 | 44.94 |
| Jul 2, 2014 | 45.10 |
| Jul 1, 2014 | 45.80 |
| Jun 30, 2014 | 46.08 |
| Jun 27, 2014 | 37.95 |
| Jun 26, 2014 | 37.20 |
| Jun 25, 2014 | 37.25 |
| Jun 24, 2014 | 36.98 |
| Jun 23, 2014 | 37.20 |
| Jun 20, 2014 | 37.82 |
| Jun 19, 2014 | 37.16 |
| Jun 18, 2014 | 37.60 |
| Jun 17, 2014 | 37.64 |
| Jun 16, 2014 | 37.20 |
| Jun 13, 2014 | 37.73 |
| Jun 12, 2014 | 37.91 |
| Jun 11, 2014 | 38.48 |
| Jun 10, 2014 | 39.05 |
| Jun 9, 2014 | 39.09 |
| Jun 6, 2014 | 39.18 |
| Jun 5, 2014 | 38.87 |
| Jun 4, 2014 | 37.60 |
| Jun 3, 2014 | 37.34 |
| Jun 2, 2014 | 37.77 |
| May 30, 2014 | 38.70 |
| May 29, 2014 | 38.65 |
| May 28, 2014 | 38.21 |
| May 27, 2014 | 38.13 |
| May 23, 2014 | 37.34 |
| May 22, 2014 | 36.94 |
| May 21, 2014 | 35.93 |
| May 20, 2014 | 36.15 |
| May 19, 2014 | 36.68 |
| May 16, 2014 | 35.80 |
| May 15, 2014 | 33.95 |
| May 14, 2014 | 33.12 |
| May 13, 2014 | 32.33 |
| May 12, 2014 | 32.37 |
| May 9, 2014 | 30.70 |
| May 8, 2014 | 30.57 |
| May 7, 2014 | 30.79 |
| May 6, 2014 | 30.88 |
| May 5, 2014 | 30.97 |
| May 2, 2014 | 31.23 |
| May 1, 2014 | 31.14 |
| Apr 30, 2014 | 31.10 |
| Apr 29, 2014 | 31.14 |
| Apr 28, 2014 | 31.23 |
| Apr 25, 2014 | 31.19 |
| Apr 24, 2014 | 31.63 |
| Apr 23, 2014 | 31.41 |
| Apr 22, 2014 | 31.67 |
| Apr 21, 2014 | 31.63 |
| Apr 17, 2014 | 32.11 |
| Apr 16, 2014 | 31.71 |
| Apr 15, 2014 | 31.76 |
| Apr 14, 2014 | 31.89 |
| Apr 11, 2014 | 31.89 |
| Apr 10, 2014 | 31.89 |
| Apr 9, 2014 | 32.77 |
| Apr 8, 2014 | 32.24 |
| Apr 7, 2014 | 31.89 |
| Apr 4, 2014 | 32.37 |
| Apr 3, 2014 | 32.94 |
| Apr 2, 2014 | 32.90 |
| Apr 1, 2014 | 32.94 |
| Mar 31, 2014 | 32.20 |
| Mar 28, 2014 | 33.78 |
| Mar 27, 2014 | 33.69 |
| Mar 26, 2014 | 34.01 |
| Mar 25, 2014 | 34.15 |
| Mar 24, 2014 | 34.19 |
| Mar 21, 2014 | 34.10 |
| Mar 20, 2014 | 34.65 |
| Mar 19, 2014 | 34.60 |
| Mar 18, 2014 | 34.51 |
| Mar 17, 2014 | 34.51 |
| Mar 14, 2014 | 34.10 |
| Mar 13, 2014 | 33.87 |
| Mar 12, 2014 | 34.28 |
| Mar 11, 2014 | 34.47 |
| Mar 10, 2014 | 34.47 |
| Mar 7, 2014 | 34.79 |
| Mar 6, 2014 | 34.51 |
| Mar 5, 2014 | 34.47 |
| Mar 4, 2014 | 34.37 |
| Mar 3, 2014 | 33.92 |
| Feb 28, 2014 | 33.96 |
| Feb 27, 2014 | 34.19 |
| Feb 26, 2014 | 32.73 |
| Feb 25, 2014 | 33.41 |
| Feb 24, 2014 | 33.92 |
| Feb 21, 2014 | 34.05 |
| Feb 20, 2014 | 33.87 |
| Feb 19, 2014 | 33.18 |
| Feb 18, 2014 | 33.60 |
| Feb 14, 2014 | 33.50 |
| Feb 13, 2014 | 33.46 |
| Feb 12, 2014 | 33.78 |
| Feb 11, 2014 | 33.64 |
| Feb 10, 2014 | 33.05 |
| Feb 7, 2014 | 33.28 |
| Feb 6, 2014 | 33.23 |
| Feb 5, 2014 | 33.41 |
| Feb 4, 2014 | 33.60 |
| Feb 3, 2014 | 33.37 |
| Jan 31, 2014 | 34.05 |
| Jan 30, 2014 | 34.24 |
| Jan 29, 2014 | 34.19 |
| Jan 28, 2014 | 34.24 |
| Jan 27, 2014 | 34.33 |
| Jan 24, 2014 | 34.56 |
| Jan 23, 2014 | 34.42 |
| Jan 22, 2014 | 34.65 |
| Jan 21, 2014 | 34.60 |
| Jan 17, 2014 | 34.47 |
| Jan 16, 2014 | 34.33 |
| Jan 15, 2014 | 34.28 |
| Jan 14, 2014 | 33.87 |
| Jan 13, 2014 | 33.69 |
| Jan 10, 2014 | 33.87 |
| Jan 9, 2014 | 33.83 |
| Jan 8, 2014 | 34.10 |
| Jan 7, 2014 | 34.37 |
| Jan 6, 2014 | 34.24 |
| Jan 3, 2014 | 34.42 |
| Jan 2, 2014 | 34.01 |
| Dec 31, 2013 | 34.28 |
| Dec 30, 2013 | 13.04 |
| Dec 27, 2013 | 13.10 |
| Dec 26, 2013 | 13.06 |
| Dec 24, 2013 | 13.06 |
| Dec 23, 2013 | 13.04 |
| Dec 20, 2013 | 13.03 |
| Dec 19, 2013 | 12.85 |
| Dec 18, 2013 | 12.92 |
| Dec 17, 2013 | 12.85 |
| Dec 16, 2013 | 12.96 |
| Dec 13, 2013 | 12.89 |
| Dec 12, 2013 | 12.94 |
| Dec 11, 2013 | 12.89 |
| Dec 10, 2013 | 12.83 |
| Dec 9, 2013 | 12.83 |
| Dec 6, 2013 | 12.85 |
| Dec 5, 2013 | 12.75 |
| Dec 4, 2013 | 12.82 |
| Dec 3, 2013 | 12.76 |
| Dec 2, 2013 | 12.69 |
| Nov 29, 2013 | 12.75 |
| Nov 27, 2013 | 12.68 |
| Nov 26, 2013 | 12.68 |
| Nov 25, 2013 | 12.54 |
| Nov 22, 2013 | 12.42 |
| Nov 21, 2013 | 12.22 |
| Nov 20, 2013 | 11.79 |
| Nov 19, 2013 | 11.84 |
| Nov 18, 2013 | 11.66 |
| Nov 15, 2013 | 11.63 |
| Nov 14, 2013 | 11.51 |
| Nov 13, 2013 | 11.68 |
| Nov 12, 2013 | 11.68 |
| Nov 11, 2013 | 11.40 |
| Nov 8, 2013 | 11.54 |
| Nov 7, 2013 | 11.42 |
| Nov 6, 2013 | 11.31 |
| Nov 5, 2013 | 11.38 |
| Nov 4, 2013 | 11.49 |
| Nov 1, 2013 | 11.56 |
| Oct 31, 2013 | 11.58 |
| Oct 30, 2013 | 11.75 |
| Oct 29, 2013 | 11.86 |
| Oct 28, 2013 | 11.82 |
| Oct 25, 2013 | 11.82 |
| Oct 24, 2013 | 11.91 |
| Oct 23, 2013 | 11.96 |
| Oct 22, 2013 | 11.87 |
| Oct 21, 2013 | 11.49 |
| Oct 18, 2013 | 11.61 |
| Oct 17, 2013 | 11.54 |
| Oct 16, 2013 | 11.40 |
| Oct 15, 2013 | 11.35 |
| Oct 14, 2013 | 11.35 |
| Oct 11, 2013 | 11.21 |
| Oct 10, 2013 | 11.09 |
| Oct 9, 2013 | 10.93 |
| Oct 8, 2013 | 10.75 |
| Oct 7, 2013 | 10.75 |
| Oct 4, 2013 | 10.89 |
| Oct 3, 2013 | 10.84 |
| Oct 2, 2013 | 11.42 |
| Oct 1, 2013 | 11.49 |
| Sep 30, 2013 | 11.49 |
| Sep 27, 2013 | 8.31 |
| Sep 26, 2013 | 8.40 |
| Sep 25, 2013 | 8.33 |
| Sep 24, 2013 | 8.33 |
| Sep 23, 2013 | 8.31 |
| Sep 20, 2013 | 8.26 |
| Sep 19, 2013 | 8.29 |
| Sep 18, 2013 | 8.26 |
| Sep 17, 2013 | 8.26 |
| Sep 16, 2013 | 8.19 |
| Sep 13, 2013 | 8.17 |
| Sep 12, 2013 | 8.15 |
| Sep 11, 2013 | 8.13 |
| Sep 10, 2013 | 8.18 |
| Sep 9, 2013 | 8.06 |
| Sep 6, 2013 | 7.97 |
| Sep 5, 2013 | 7.96 |
| Sep 4, 2013 | 7.95 |
| Sep 3, 2013 | 7.94 |
| Aug 30, 2013 | 7.96 |
| Aug 29, 2013 | 8.01 |
| Aug 28, 2013 | 7.97 |
| Aug 27, 2013 | 7.99 |
| Aug 26, 2013 | 8.10 |
| Aug 23, 2013 | 8.06 |
| Aug 22, 2013 | 8.08 |
| Aug 21, 2013 | 7.94 |
| Aug 20, 2013 | 7.96 |
| Aug 19, 2013 | 7.94 |
| Aug 16, 2013 | 7.94 |
| Aug 15, 2013 | 7.99 |
| Aug 14, 2013 | 8.13 |
| Aug 13, 2013 | 8.01 |
| Aug 12, 2013 | 8.00 |
| Aug 9, 2013 | 7.95 |
| Aug 8, 2013 | 7.95 |
| Aug 7, 2013 | 7.97 |
| Aug 6, 2013 | 7.91 |
| Aug 5, 2013 | 7.97 |
| Aug 2, 2013 | 8.03 |
| Aug 1, 2013 | 8.06 |
| Jul 31, 2013 | 7.92 |
| Jul 30, 2013 | 8.03 |
| Jul 29, 2013 | 7.95 |
| Jul 26, 2013 | 8.14 |
| Jul 25, 2013 | 8.19 |
| Jul 24, 2013 | 8.13 |
| Jul 23, 2013 | 8.17 |
| Jul 22, 2013 | 8.20 |
| Jul 19, 2013 | 8.26 |
| Jul 18, 2013 | 8.24 |
| Jul 17, 2013 | 8.20 |
| Jul 16, 2013 | 8.22 |
| Jul 15, 2013 | 8.17 |
| Jul 12, 2013 | 7.95 |
| Jul 11, 2013 | 7.94 |
| Jul 10, 2013 | 7.94 |
| Jul 9, 2013 | 7.90 |
| Jul 8, 2013 | 7.85 |
| Jul 5, 2013 | 7.89 |
| Jul 3, 2013 | 7.86 |
| Jul 2, 2013 | 7.90 |
| Jul 1, 2013 | 8.09 |
| Jun 28, 2013 | 10.44 |
| Jun 27, 2013 | 10.35 |
| Jun 26, 2013 | 10.03 |
| Jun 25, 2013 | 9.94 |
| Jun 24, 2013 | 9.78 |
| Jun 21, 2013 | 10.03 |
| Jun 20, 2013 | 9.94 |
| Jun 19, 2013 | 10.17 |
| Jun 18, 2013 | 10.35 |
| Jun 17, 2013 | 10.37 |
| Jun 14, 2013 | 10.30 |
| Jun 13, 2013 | 10.32 |
| Jun 12, 2013 | 10.03 |
| Jun 11, 2013 | 9.96 |
| Jun 10, 2013 | 10.17 |
| Jun 7, 2013 | 10.16 |
| Jun 6, 2013 | 10.08 |
| Jun 5, 2013 | 9.83 |
| Jun 4, 2013 | 10.26 |
| Jun 3, 2013 | 10.35 |
| May 31, 2013 | 9.98 |
| May 30, 2013 | 10.06 |
| May 29, 2013 | 10.09 |
| May 28, 2013 | 10.11 |
| May 24, 2013 | 9.99 |
| May 23, 2013 | 9.85 |
| May 22, 2013 | 9.83 |
| May 21, 2013 | 9.85 |
| May 20, 2013 | 9.99 |
| May 17, 2013 | 9.96 |
| May 16, 2013 | 9.85 |
| May 15, 2013 | 9.88 |
| May 14, 2013 | 9.89 |
| May 13, 2013 | 9.94 |
| May 10, 2013 | 9.94 |
| May 9, 2013 | 9.83 |
| May 8, 2013 | 9.85 |
| May 7, 2013 | 9.73 |
| May 6, 2013 | 9.66 |
| May 3, 2013 | 9.42 |
| May 2, 2013 | 9.27 |
| May 1, 2013 | 9.19 |
| Apr 30, 2013 | 9.55 |
| Apr 29, 2013 | 9.32 |
| Apr 26, 2013 | 9.30 |
| Apr 25, 2013 | 9.29 |
| Apr 24, 2013 | 9.25 |
| Apr 23, 2013 | 9.30 |
| Apr 22, 2013 | 9.27 |
| Apr 19, 2013 | 9.29 |
| Apr 18, 2013 | 9.16 |
| Apr 17, 2013 | 9.09 |
| Apr 16, 2013 | 9.44 |
| Apr 15, 2013 | 9.02 |
| Apr 12, 2013 | 9.27 |
| Apr 11, 2013 | 9.25 |
| Apr 10, 2013 | 9.29 |
| Apr 9, 2013 | 9.24 |
| Apr 8, 2013 | 9.25 |
| Apr 5, 2013 | 9.25 |
| Apr 4, 2013 | 9.07 |
| Apr 3, 2013 | 9.06 |
| Apr 2, 2013 | 9.22 |
| Apr 1, 2013 | 9.21 |
| Mar 28, 2013 | 7.46 |
| Mar 27, 2013 | 7.40 |
| Mar 26, 2013 | 7.54 |
| Mar 25, 2013 | 7.45 |
| Mar 22, 2013 | 7.45 |
| Mar 21, 2013 | 7.38 |
| Mar 20, 2013 | 7.50 |
| Mar 19, 2013 | 7.53 |
| Mar 18, 2013 | 7.51 |
| Mar 15, 2013 | 7.33 |
| Mar 14, 2013 | 7.37 |
| Mar 13, 2013 | 7.41 |
| Mar 12, 2013 | 7.45 |
| Mar 11, 2013 | 7.48 |
| Mar 8, 2013 | 7.50 |
| Mar 7, 2013 | 7.40 |
| Mar 6, 2013 | 7.30 |
| Mar 5, 2013 | 7.24 |
| Mar 4, 2013 | 7.22 |
| Mar 1, 2013 | 7.37 |
| Feb 28, 2013 | 7.33 |
| Feb 27, 2013 | 7.37 |
| Feb 26, 2013 | 7.37 |
| Feb 25, 2013 | 7.44 |
| Feb 22, 2013 | 7.51 |
| Feb 21, 2013 | 7.46 |
| Feb 20, 2013 | 7.51 |
| Feb 19, 2013 | 7.55 |
| Feb 15, 2013 | 7.54 |
| Feb 14, 2013 | 7.51 |
| Feb 13, 2013 | 7.38 |
| Feb 12, 2013 | 7.45 |
| Feb 11, 2013 | 7.62 |
| Feb 8, 2013 | 7.75 |
| Feb 7, 2013 | 7.75 |
| Feb 6, 2013 | 7.78 |
| Feb 5, 2013 | 7.79 |
| Feb 4, 2013 | 7.71 |
| Feb 1, 2013 | 7.90 |
| Jan 31, 2013 | 7.77 |
| Jan 30, 2013 | 7.82 |
| Jan 29, 2013 | 7.91 |
| Jan 28, 2013 | 7.90 |
| Jan 25, 2013 | 7.90 |
| Jan 24, 2013 | 7.93 |
| Jan 23, 2013 | 7.93 |
| Jan 22, 2013 | 7.94 |
| Jan 18, 2013 | 7.93 |
| Jan 17, 2013 | 7.97 |
| Jan 16, 2013 | 7.95 |
| Jan 15, 2013 | 7.98 |
| Jan 14, 2013 | 8.03 |
| Jan 11, 2013 | 8.07 |
| Jan 10, 2013 | 8.06 |
| Jan 9, 2013 | 8.01 |
| Jan 8, 2013 | 8.02 |
| Jan 7, 2013 | 8.01 |
| Jan 4, 2013 | 8.09 |
| Jan 3, 2013 | 8.10 |
| Jan 2, 2013 | 8.05 |
| Dec 31, 2012 | 8.01 |
| Dec 28, 2012 | 9.89 |
| Dec 27, 2012 | 9.91 |
| Dec 26, 2012 | 10.21 |
| Dec 24, 2012 | 10.27 |
| Dec 21, 2012 | 10.27 |
| Dec 20, 2012 | 10.14 |
| Dec 19, 2012 | 10.09 |
| Dec 18, 2012 | 10.01 |
| Dec 17, 2012 | 9.66 |
| Dec 14, 2012 | 9.61 |
| Dec 13, 2012 | 9.55 |
| Dec 12, 2012 | 9.46 |
| Dec 11, 2012 | 9.38 |
| Dec 10, 2012 | 9.22 |
| Dec 7, 2012 | 9.35 |
| Dec 6, 2012 | 9.35 |
| Dec 5, 2012 | 9.46 |
| Dec 4, 2012 | 9.41 |
| Dec 3, 2012 | 9.46 |
| Nov 30, 2012 | 9.38 |
| Nov 29, 2012 | 9.38 |
| Nov 28, 2012 | 9.37 |
| Nov 27, 2012 | 9.40 |
| Nov 26, 2012 | 9.50 |
| Nov 23, 2012 | 9.41 |
| Nov 21, 2012 | 9.35 |
| Nov 20, 2012 | 9.43 |
| Nov 19, 2012 | 9.46 |
| Nov 16, 2012 | 9.27 |
| Nov 15, 2012 | 9.04 |
| Nov 14, 2012 | 9.10 |
| Nov 13, 2012 | 9.40 |
| Nov 12, 2012 | 9.22 |
| Nov 9, 2012 | 9.50 |
| Nov 8, 2012 | 9.40 |
| Nov 7, 2012 | 9.50 |
| Nov 6, 2012 | 9.81 |
| Nov 5, 2012 | 9.81 |
| Nov 2, 2012 | 9.61 |
| Nov 1, 2012 | 9.84 |
| Oct 31, 2012 | 9.98 |
| Oct 26, 2012 | 10.06 |
| Oct 25, 2012 | 10.01 |
| Oct 24, 2012 | 9.55 |
| Oct 23, 2012 | 9.55 |
| Oct 22, 2012 | 9.65 |
| Oct 19, 2012 | 9.79 |
| Oct 18, 2012 | 9.99 |
| Oct 17, 2012 | 10.24 |
| Oct 16, 2012 | 10.22 |
| Oct 15, 2012 | 10.06 |
| Oct 12, 2012 | 10.02 |
| Oct 11, 2012 | 10.02 |
| Oct 10, 2012 | 10.02 |
| Oct 9, 2012 | 9.96 |
| Oct 8, 2012 | 9.96 |
| Oct 5, 2012 | 10.11 |
| Oct 4, 2012 | 10.06 |
| Oct 3, 2012 | 10.01 |
| Oct 2, 2012 | 10.07 |
| Oct 1, 2012 | 9.98 |
| Sep 28, 2012 | 8.02 |
| Sep 27, 2012 | 8.07 |
| Sep 26, 2012 | 8.19 |
| Sep 25, 2012 | 8.19 |
| Sep 24, 2012 | 8.30 |
| Sep 21, 2012 | 8.25 |
| Sep 20, 2012 | 8.27 |
| Sep 19, 2012 | 8.46 |
| Sep 18, 2012 | 8.57 |
| Sep 17, 2012 | 8.61 |
| Sep 14, 2012 | 8.80 |
| Sep 13, 2012 | 8.79 |
| Sep 12, 2012 | 8.82 |
| Sep 11, 2012 | 8.86 |
| Sep 10, 2012 | 8.76 |
| Sep 7, 2012 | 8.94 |
| Sep 6, 2012 | 8.87 |
| Sep 5, 2012 | 8.78 |
| Sep 4, 2012 | 8.72 |
| Aug 31, 2012 | 8.71 |
| Aug 30, 2012 | 8.64 |
| Aug 29, 2012 | 8.61 |
| Aug 28, 2012 | 8.44 |
| Aug 27, 2012 | 8.27 |
| Aug 24, 2012 | 8.29 |
| Aug 23, 2012 | 8.18 |
| Aug 22, 2012 | 8.25 |
| Aug 21, 2012 | 8.26 |
| Aug 20, 2012 | 8.25 |
| Aug 17, 2012 | 8.21 |
| Aug 16, 2012 | 7.74 |
| Aug 15, 2012 | 7.74 |
| Aug 14, 2012 | 7.78 |
| Aug 13, 2012 | 7.73 |
| Aug 10, 2012 | 6.89 |
| Aug 9, 2012 | 6.89 |
| Aug 8, 2012 | 6.83 |
| Aug 7, 2012 | 6.86 |
| Aug 6, 2012 | 6.74 |
| Aug 3, 2012 | 6.77 |
| Aug 2, 2012 | 6.63 |
| Aug 1, 2012 | 6.59 |
| Jul 31, 2012 | 6.71 |
| Jul 30, 2012 | 6.53 |
| Jul 27, 2012 | 6.55 |
| Jul 26, 2012 | 6.43 |
| Jul 25, 2012 | 6.53 |
| Jul 24, 2012 | 6.67 |
| Jul 23, 2012 | 6.90 |
| Jul 20, 2012 | 7.08 |
| Jul 19, 2012 | 7.12 |
| Jul 18, 2012 | 7.31 |
| Jul 17, 2012 | 7.30 |
| Jul 16, 2012 | 7.15 |
| Jul 13, 2012 | 7.36 |
| Jul 12, 2012 | 7.30 |
| Jul 11, 2012 | 7.38 |
| Jul 10, 2012 | 7.42 |
| Jul 9, 2012 | 7.44 |
| Jul 6, 2012 | 7.45 |
| Jul 5, 2012 | 7.44 |
| Jul 3, 2012 | 7.39 |
| Jul 2, 2012 | 7.39 |
| Jun 29, 2012 | 5.84 |
| Jun 28, 2012 | 5.65 |
| Jun 27, 2012 | 5.62 |
| Jun 26, 2012 | 5.59 |
| Jun 25, 2012 | 5.71 |
| Jun 22, 2012 | 5.83 |
| Jun 21, 2012 | 5.93 |
| Jun 20, 2012 | 5.95 |
| Jun 19, 2012 | 5.99 |
| Jun 18, 2012 | 6.03 |
| Jun 15, 2012 | 6.07 |
| Jun 14, 2012 | 6.02 |
| Jun 13, 2012 | 6.00 |
| Jun 12, 2012 | 6.04 |
| Jun 11, 2012 | 6.09 |
| Jun 8, 2012 | 6.15 |
| Jun 7, 2012 | 6.06 |
| Jun 6, 2012 | 6.01 |
| Jun 5, 2012 | 5.93 |
| Jun 4, 2012 | 5.92 |
| Jun 1, 2012 | 6.05 |
| May 31, 2012 | 6.20 |
| May 30, 2012 | 6.26 |
| May 29, 2012 | 6.34 |
| May 25, 2012 | 6.13 |
| May 24, 2012 | 5.99 |
| May 23, 2012 | 5.97 |
| May 22, 2012 | 5.93 |
| May 21, 2012 | 5.98 |
| May 18, 2012 | 5.88 |
| May 17, 2012 | 5.98 |
| May 16, 2012 | 5.99 |
| May 15, 2012 | 5.98 |
| May 14, 2012 | 6.04 |
| May 11, 2012 | 5.92 |
| May 10, 2012 | 5.77 |
| May 9, 2012 | 5.86 |
| May 8, 2012 | 5.85 |
| May 7, 2012 | 5.82 |
| May 4, 2012 | 5.70 |
| May 3, 2012 | 5.69 |
| May 2, 2012 | 5.70 |
| May 1, 2012 | 5.32 |
| Apr 30, 2012 | 5.35 |
| Apr 27, 2012 | 5.33 |
| Apr 26, 2012 | 5.29 |
| Apr 25, 2012 | 5.24 |
| Apr 24, 2012 | 5.23 |
| Apr 23, 2012 | 5.17 |
| Apr 20, 2012 | 5.20 |
| Apr 19, 2012 | 5.04 |
| Apr 18, 2012 | 5.15 |
| Apr 17, 2012 | 5.11 |
| Apr 16, 2012 | 5.10 |
| Apr 13, 2012 | 5.10 |
| Apr 12, 2012 | 5.07 |
| Apr 11, 2012 | 5.01 |
| Apr 10, 2012 | 4.98 |
| Apr 9, 2012 | 4.98 |
| Apr 5, 2012 | 5.00 |
| Apr 4, 2012 | 5.01 |
| Apr 3, 2012 | 5.03 |
| Apr 2, 2012 | 5.04 |
| Mar 30, 2012 | 5.64 |
| Mar 29, 2012 | 5.37 |
| Mar 28, 2012 | 5.37 |
| Mar 27, 2012 | 5.39 |
| Mar 26, 2012 | 5.46 |
| Mar 23, 2012 | 5.34 |
| Mar 22, 2012 | 5.46 |
| Mar 21, 2012 | 5.51 |
| Mar 20, 2012 | 5.43 |
| Mar 19, 2012 | 5.33 |
| Mar 16, 2012 | 5.43 |
| Mar 15, 2012 | 5.39 |
| Mar 14, 2012 | 5.44 |
| Mar 13, 2012 | 5.45 |
| Mar 12, 2012 | 5.41 |
| Mar 9, 2012 | 5.45 |
| Mar 8, 2012 | 5.44 |
| Mar 7, 2012 | 5.51 |
| Mar 6, 2012 | 5.52 |
| Mar 5, 2012 | 5.45 |
| Mar 2, 2012 | 5.46 |
| Mar 1, 2012 | 5.51 |
| Feb 29, 2012 | 5.50 |
| Feb 28, 2012 | 5.50 |
| Feb 27, 2012 | 5.46 |
| Feb 24, 2012 | 5.50 |
| Feb 23, 2012 | 5.49 |
| Feb 22, 2012 | 5.50 |
| Feb 21, 2012 | 5.28 |
| Feb 17, 2012 | 5.50 |
| Feb 16, 2012 | 5.45 |
| Feb 15, 2012 | 5.50 |
| Feb 14, 2012 | 5.47 |
| Feb 13, 2012 | 5.37 |
| Feb 10, 2012 | 5.39 |
| Feb 9, 2012 | 5.49 |
| Feb 8, 2012 | 5.37 |
| Feb 7, 2012 | 5.28 |
| Feb 6, 2012 | 5.24 |
| Feb 3, 2012 | 5.27 |
| Feb 2, 2012 | 5.17 |
| Feb 1, 2012 | 5.23 |
| Jan 31, 2012 | 5.16 |
| Jan 30, 2012 | 5.12 |
| Jan 27, 2012 | 5.14 |
| Jan 26, 2012 | 5.14 |
| Jan 25, 2012 | 5.10 |
| Jan 24, 2012 | 5.08 |
| Jan 23, 2012 | 4.99 |
| Jan 20, 2012 | 5.05 |
| Jan 19, 2012 | 5.14 |
| Jan 18, 2012 | 5.08 |
| Jan 17, 2012 | 5.31 |
| Jan 13, 2012 | 5.27 |
| Jan 12, 2012 | 5.29 |
| Jan 11, 2012 | 5.29 |
| Jan 10, 2012 | 5.29 |
| Jan 9, 2012 | 5.28 |
| Jan 6, 2012 | 5.16 |
| Jan 5, 2012 | 5.38 |
| Jan 4, 2012 | 5.14 |
| Jan 3, 2012 | 5.04 |
| Dec 30, 2011 | 6.61 |
| Dec 29, 2011 | 6.67 |
| Dec 28, 2011 | 6.50 |
| Dec 27, 2011 | 6.47 |
| Dec 23, 2011 | 6.47 |
| Dec 22, 2011 | 6.54 |
| Dec 21, 2011 | 6.54 |
| Dec 20, 2011 | 6.51 |
| Dec 19, 2011 | 6.50 |
| Dec 16, 2011 | 6.53 |
| Dec 15, 2011 | 6.51 |
| Dec 14, 2011 | 6.54 |
| Dec 13, 2011 | 6.53 |
| Dec 12, 2011 | 6.53 |
| Dec 9, 2011 | 6.65 |
| Dec 8, 2011 | 6.65 |
| Dec 7, 2011 | 6.62 |
| Dec 6, 2011 | 6.65 |
| Dec 5, 2011 | 6.70 |
| Dec 2, 2011 | 6.70 |
| Dec 1, 2011 | 6.70 |
| Nov 30, 2011 | 6.70 |
| Nov 29, 2011 | 6.53 |
| Nov 28, 2011 | 6.48 |
| Nov 25, 2011 | 6.42 |
| Nov 23, 2011 | 6.28 |
| Nov 22, 2011 | 6.33 |
| Nov 21, 2011 | 6.42 |
| Nov 18, 2011 | 6.45 |
| Nov 17, 2011 | 6.58 |
| Nov 16, 2011 | 6.42 |
| Nov 15, 2011 | 6.48 |
| Nov 14, 2011 | 6.54 |
| Nov 11, 2011 | 6.48 |
| Nov 10, 2011 | 6.54 |
| Nov 9, 2011 | 6.54 |
| Nov 8, 2011 | 6.47 |
| Nov 7, 2011 | 6.51 |
| Nov 4, 2011 | 6.62 |
| Nov 3, 2011 | 6.56 |
| Nov 2, 2011 | 6.51 |
| Nov 1, 2011 | 6.45 |
| Oct 31, 2011 | 6.45 |
| Oct 28, 2011 | 6.51 |
| Oct 27, 2011 | 6.62 |
| Oct 26, 2011 | 6.15 |
| Oct 25, 2011 | 6.31 |
| Oct 24, 2011 | 6.47 |
| Oct 21, 2011 | 6.48 |
| Oct 20, 2011 | 6.51 |
| Oct 19, 2011 | 6.51 |
| Oct 18, 2011 | 6.58 |
| Oct 17, 2011 | 6.50 |
| Oct 14, 2011 | 6.58 |
| Oct 13, 2011 | 6.51 |
| Oct 12, 2011 | 6.62 |
| Oct 11, 2011 | 6.50 |
| Oct 10, 2011 | 6.56 |
| Oct 7, 2011 | 6.59 |
| Oct 6, 2011 | 6.29 |
| Oct 5, 2011 | 6.34 |
| Oct 4, 2011 | 6.20 |
| Oct 3, 2011 | 6.33 |
| Sep 30, 2011 | 6.70 |
| Sep 29, 2011 | 10.26 |
| Sep 28, 2011 | 10.21 |
| Sep 27, 2011 | 10.36 |
| Sep 26, 2011 | 10.14 |
| Sep 23, 2011 | 10.14 |
| Sep 22, 2011 | 10.26 |
| Sep 21, 2011 | 10.31 |
| Sep 20, 2011 | 10.31 |
| Sep 19, 2011 | 10.41 |
| Sep 16, 2011 | 10.63 |
| Sep 15, 2011 | 10.61 |
| Sep 14, 2011 | 10.36 |
| Sep 13, 2011 | 10.51 |
| Sep 12, 2011 | 10.17 |
| Sep 9, 2011 | 10.26 |
| Sep 8, 2011 | 10.36 |
| Sep 7, 2011 | 10.48 |
| Sep 6, 2011 | 10.43 |
| Sep 2, 2011 | 10.41 |
| Sep 1, 2011 | 10.41 |
| Aug 31, 2011 | 10.41 |
| Aug 30, 2011 | 10.39 |
| Aug 29, 2011 | 10.39 |
| Aug 26, 2011 | 10.29 |
| Aug 25, 2011 | 10.12 |
| Aug 24, 2011 | 10.36 |
| Aug 23, 2011 | 10.43 |
| Aug 22, 2011 | 10.51 |
| Aug 19, 2011 | 10.46 |
| Aug 18, 2011 | 10.53 |
| Aug 17, 2011 | 10.83 |
| Aug 16, 2011 | 10.53 |
| Aug 15, 2011 | 10.85 |
| Aug 12, 2011 | 10.58 |
| Aug 11, 2011 | 10.48 |
| Aug 10, 2011 | 9.80 |
| Aug 9, 2011 | 10.29 |
| Aug 8, 2011 | 9.50 |
| Aug 5, 2011 | 10.46 |
| Aug 4, 2011 | 10.66 |
| Aug 3, 2011 | 10.24 |
| Aug 2, 2011 | 10.29 |
| Aug 1, 2011 | 10.53 |
| Jul 29, 2011 | 10.66 |
| Jul 28, 2011 | 10.63 |
| Jul 27, 2011 | 10.58 |
| Jul 26, 2011 | 10.34 |
| Jul 25, 2011 | 10.46 |
| Jul 22, 2011 | 10.53 |
| Jul 21, 2011 | 10.63 |
| Jul 20, 2011 | 10.51 |
| Jul 19, 2011 | 10.34 |
| Jul 18, 2011 | 10.34 |
| Jul 15, 2011 | 10.31 |
| Jul 14, 2011 | 10.21 |
| Jul 13, 2011 | 10.24 |
| Jul 12, 2011 | 10.29 |
| Jul 11, 2011 | 10.53 |
| Jul 8, 2011 | 11.00 |
| Jul 7, 2011 | 10.85 |
| Jul 6, 2011 | 11.00 |
| Jul 5, 2011 | 11.00 |
| Jul 1, 2011 | 10.92 |
| Jun 30, 2011 | 11.15 |
| Jun 29, 2011 | 79.10 |
| Jun 28, 2011 | 79.28 |
| Jun 27, 2011 | 78.41 |
| Jun 24, 2011 | 79.97 |
| Jun 23, 2011 | 81.70 |
| Jun 22, 2011 | 81.53 |
| Jun 21, 2011 | 82.39 |
| Jun 20, 2011 | 82.22 |
| Jun 17, 2011 | 83.08 |
| Jun 16, 2011 | 80.14 |
| Jun 15, 2011 | 80.49 |
| Jun 14, 2011 | 82.22 |
| Jun 13, 2011 | 81.70 |
| Jun 10, 2011 | 83.43 |
| Jun 9, 2011 | 82.60 |
| Jun 8, 2011 | 81.70 |
| Jun 7, 2011 | 83.26 |
| Jun 6, 2011 | 82.74 |
| Jun 3, 2011 | 84.64 |
| Jun 2, 2011 | 85.51 |
| Jun 1, 2011 | 86.20 |
| May 31, 2011 | 84.82 |
| May 27, 2011 | 83.95 |
| May 26, 2011 | 84.64 |
| May 25, 2011 | 85.33 |
| May 24, 2011 | 84.47 |
| May 23, 2011 | 82.22 |
| May 20, 2011 | 79.97 |
| May 19, 2011 | 79.97 |
| May 18, 2011 | 79.10 |
| May 17, 2011 | 79.28 |
| May 16, 2011 | 79.45 |
| May 13, 2011 | 81.35 |
| May 12, 2011 | 81.35 |
| May 11, 2011 | 83.26 |
| May 10, 2011 | 83.26 |
| May 9, 2011 | 83.26 |
| May 6, 2011 | 86.03 |
| May 5, 2011 | 85.85 |
| May 4, 2011 | 85.85 |
| May 3, 2011 | 86.89 |
| May 2, 2011 | 85.51 |
| Apr 29, 2011 | 84.11 |
| Apr 28, 2011 | 83.95 |
| Apr 27, 2011 | 83.08 |
| Apr 26, 2011 | 81.01 |
| Apr 25, 2011 | 81.35 |
| Apr 21, 2011 | 81.53 |
| Apr 20, 2011 | 82.39 |
| Apr 19, 2011 | 82.56 |
| Apr 18, 2011 | 83.08 |
| Apr 15, 2011 | 84.64 |
| Apr 14, 2011 | 85.16 |
| Apr 13, 2011 | 84.64 |
| Apr 12, 2011 | 83.60 |
| Apr 11, 2011 | 86.03 |
| Apr 8, 2011 | 86.55 |
| Apr 7, 2011 | 86.03 |
| Apr 6, 2011 | 84.47 |
| Apr 5, 2011 | 84.99 |
| Apr 4, 2011 | 85.16 |
| Apr 1, 2011 | 86.03 |
| Mar 31, 2011 | 87.41 |
| Mar 30, 2011 | 49.98 |
| Mar 29, 2011 | 48.99 |
| Mar 28, 2011 | 49.18 |
| Mar 25, 2011 | 48.89 |
| Mar 24, 2011 | 48.69 |
| Mar 23, 2011 | 48.10 |
| Mar 22, 2011 | 48.29 |
| Mar 21, 2011 | 48.89 |
| Mar 18, 2011 | 48.69 |
| Mar 17, 2011 | 49.48 |
| Mar 16, 2011 | 48.20 |
| Mar 15, 2011 | 48.29 |
| Mar 14, 2011 | 48.99 |
| Mar 11, 2011 | 48.29 |
| Mar 10, 2011 | 48.89 |
| Mar 9, 2011 | 48.79 |
| Mar 8, 2011 | 48.99 |
| Mar 7, 2011 | 48.59 |
| Mar 4, 2011 | 48.99 |
| Mar 3, 2011 | 50.08 |
| Mar 2, 2011 | 50.08 |
| Mar 1, 2011 | 50.08 |
| Feb 28, 2011 | 49.98 |
| Feb 25, 2011 | 48.59 |
| Feb 24, 2011 | 48.69 |
| Feb 23, 2011 | 48.79 |
| Feb 22, 2011 | 48.89 |
| Feb 18, 2011 | 48.99 |
| Feb 17, 2011 | 49.18 |
| Feb 16, 2011 | 48.49 |
| Feb 15, 2011 | 49.78 |
| Feb 14, 2011 | 50.37 |
| Feb 11, 2011 | 50.27 |
| Feb 10, 2011 | 50.97 |
| Feb 9, 2011 | 50.08 |
| Feb 8, 2011 | 50.57 |
| Feb 7, 2011 | 50.16 |
| Feb 4, 2011 | 49.98 |
| Feb 3, 2011 | 50.06 |
| Feb 2, 2011 | 49.48 |
| Feb 1, 2011 | 49.98 |
| Jan 31, 2011 | 50.17 |
| Jan 28, 2011 | 49.48 |
| Jan 27, 2011 | 49.58 |
| Jan 26, 2011 | 49.88 |
| Jan 25, 2011 | 49.78 |
| Jan 24, 2011 | 49.48 |
| Jan 21, 2011 | 49.68 |
| Jan 20, 2011 | 49.48 |
| Jan 19, 2011 | 51.07 |
| Jan 18, 2011 | 50.87 |
| Jan 14, 2011 | 50.37 |
| Jan 13, 2011 | 49.56 |
| Jan 12, 2011 | 49.88 |
| Jan 11, 2011 | 49.58 |
| Jan 10, 2011 | 48.49 |
| Jan 7, 2011 | 49.48 |
| Jan 6, 2011 | 49.38 |
| Jan 5, 2011 | 48.69 |
| Jan 4, 2011 | 48.49 |
| Jan 3, 2011 | 48.99 |
| Dec 31, 2010 | 49.98 |
| Dec 30, 2010 | 1,199.82 |
| Dec 29, 2010 | 1,212.07 |
| Dec 28, 2010 | 1,236.55 |
| Dec 27, 2010 | 1,236.55 |
| Dec 23, 2010 | 1,221.86 |
| Dec 22, 2010 | 1,226.76 |
| Dec 21, 2010 | 1,224.31 |
| Dec 20, 2010 | 1,216.96 |
| Dec 17, 2010 | 1,246.35 |
| Dec 16, 2010 | 1,216.96 |
| Dec 15, 2010 | 1,190.03 |
| Dec 14, 2010 | 1,214.52 |
| Dec 13, 2010 | 1,219.41 |
| Dec 10, 2010 | 1,231.66 |
| Dec 9, 2010 | 1,236.55 |
| Dec 8, 2010 | 1,246.35 |
| Dec 7, 2010 | 1,236.55 |
| Dec 6, 2010 | 1,231.66 |
| Dec 3, 2010 | 1,224.31 |
| Dec 2, 2010 | 1,239.00 |
| Dec 1, 2010 | 1,253.69 |
| Nov 30, 2010 | 1,241.45 |
| Nov 29, 2010 | 1,243.90 |
| Nov 26, 2010 | 1,273.28 |
| Nov 24, 2010 | 1,234.10 |
| Nov 23, 2010 | 1,248.80 |
| Nov 22, 2010 | 1,261.04 |
| Nov 19, 2010 | 1,246.35 |
| Nov 18, 2010 | 1,248.80 |
| Nov 17, 2010 | 1,229.21 |
| Nov 16, 2010 | 1,261.04 |
| Nov 15, 2010 | 1,246.59 |
| Nov 12, 2010 | 1,251.24 |
| Nov 11, 2010 | 1,275.73 |
| Nov 10, 2010 | 1,285.53 |
| Nov 9, 2010 | 1,290.42 |
| Nov 8, 2010 | 1,295.32 |
| Nov 5, 2010 | 1,297.77 |
| Nov 4, 2010 | 1,273.28 |
| Nov 3, 2010 | 1,207.17 |
| Nov 2, 2010 | 1,214.52 |
| Nov 1, 2010 | 1,199.82 |
| Oct 29, 2010 | 1,163.09 |
| Oct 28, 2010 | 1,158.20 |
| Oct 27, 2010 | 1,148.40 |
| Oct 26, 2010 | 1,141.06 |
| Oct 25, 2010 | 1,141.06 |
| Oct 22, 2010 | 1,155.75 |
| Oct 21, 2010 | 1,167.99 |
| Oct 20, 2010 | 1,160.65 |
| Oct 19, 2010 | 1,147.67 |
| Oct 18, 2010 | 1,163.09 |
| Oct 15, 2010 | 1,153.30 |
| Oct 14, 2010 | 1,160.65 |
| Oct 13, 2010 | 1,158.20 |
| Oct 12, 2010 | 1,163.09 |
| Oct 11, 2010 | 1,136.16 |
| Oct 8, 2010 | 1,150.85 |
| Oct 7, 2010 | 1,138.61 |
| Oct 6, 2010 | 1,148.40 |
| Oct 5, 2010 | 1,138.61 |
| Oct 4, 2010 | 1,104.33 |
| Oct 1, 2010 | 1,116.57 |
| Sep 30, 2010 | 1,106.78 |