Reading International (RDI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Reading International | 27.94 Mn | 22.20 Mn | 44.54 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.60 |
| May 29, 2026 | -1.47 |
| May 28, 2026 | -1.47 |
| May 27, 2026 | -1.48 |
| May 26, 2026 | -1.38 |
| May 22, 2026 | -1.36 |
| May 21, 2026 | -1.36 |
| May 20, 2026 | -1.34 |
| May 19, 2026 | -1.38 |
| May 18, 2026 | -1.66 |
| May 15, 2026 | -1.71 |
| May 14, 2026 | -1.69 |
| May 13, 2026 | -1.69 |
| May 12, 2026 | -1.71 |
| May 11, 2026 | -1.69 |
| May 8, 2026 | -1.71 |
| May 7, 2026 | -1.74 |
| May 6, 2026 | -1.82 |
| May 5, 2026 | -1.79 |
| May 4, 2026 | -1.77 |
| May 1, 2026 | -1.77 |
| Apr 30, 2026 | -1.84 |
| Apr 29, 2026 | -1.77 |
| Apr 28, 2026 | -1.82 |
| Apr 27, 2026 | -1.85 |
| Apr 24, 2026 | -1.87 |
| Apr 23, 2026 | -1.84 |
| Apr 22, 2026 | -1.87 |
| Apr 21, 2026 | -1.92 |
| Apr 20, 2026 | -1.95 |
| Apr 17, 2026 | -1.94 |
| Apr 16, 2026 | -1.90 |
| Apr 15, 2026 | -1.84 |
| Apr 14, 2026 | -1.81 |
| Apr 13, 2026 | -1.73 |
| Apr 10, 2026 | -1.74 |
| Apr 9, 2026 | -1.82 |
| Apr 8, 2026 | -1.74 |
| Apr 7, 2026 | -1.77 |
| Apr 6, 2026 | -1.73 |
| Apr 2, 2026 | -1.76 |
| Apr 1, 2026 | -1.76 |
| Mar 31, 2026 | -1.82 |
| Mar 30, 2026 | -1.76 |
| Mar 27, 2026 | -1.79 |
| Mar 26, 2026 | -1.82 |
| Mar 25, 2026 | -1.89 |
| Mar 24, 2026 | -1.98 |
| Mar 23, 2026 | -1.95 |
| Mar 20, 2026 | -1.89 |
| Mar 19, 2026 | -1.85 |
| Mar 18, 2026 | -1.84 |
| Mar 17, 2026 | -1.74 |
| Mar 16, 2026 | -1.74 |
| Mar 13, 2026 | -1.76 |
| Mar 12, 2026 | -1.77 |
| Mar 11, 2026 | -1.82 |
| Mar 10, 2026 | -1.77 |
| Mar 9, 2026 | -1.68 |
| Mar 6, 2026 | -1.61 |
| Mar 5, 2026 | -1.66 |
| Mar 4, 2026 | -1.65 |
| Mar 3, 2026 | -1.68 |
| Mar 2, 2026 | -1.66 |
| Feb 27, 2026 | -1.66 |
| Feb 26, 2026 | -1.69 |
| Feb 25, 2026 | -1.66 |
| Feb 24, 2026 | -1.73 |
| Feb 23, 2026 | -1.71 |
| Feb 20, 2026 | -1.73 |
| Feb 19, 2026 | -1.76 |
| Feb 18, 2026 | -1.76 |
| Feb 17, 2026 | -1.76 |
| Feb 13, 2026 | -1.71 |
| Feb 12, 2026 | -1.73 |
| Feb 11, 2026 | -1.79 |
| Feb 10, 2026 | -1.73 |
| Feb 9, 2026 | -1.68 |
| Feb 6, 2026 | -1.63 |
| Feb 5, 2026 | -1.65 |
| Feb 4, 2026 | -1.65 |
| Feb 3, 2026 | -1.71 |
| Feb 2, 2026 | -1.73 |
| Jan 30, 2026 | -1.73 |
| Jan 29, 2026 | -1.76 |
| Jan 28, 2026 | -1.79 |
| Jan 27, 2026 | -1.81 |
| Jan 26, 2026 | -1.82 |
| Jan 23, 2026 | -1.79 |
| Jan 22, 2026 | -1.79 |
| Jan 21, 2026 | -1.77 |
| Jan 20, 2026 | -1.76 |
| Jan 16, 2026 | -1.81 |
| Jan 15, 2026 | -1.81 |
| Jan 14, 2026 | -1.79 |
| Jan 13, 2026 | -1.76 |
| Jan 12, 2026 | -1.77 |
| Jan 9, 2026 | -1.74 |
| Jan 8, 2026 | -1.77 |
| Jan 7, 2026 | -1.76 |
| Jan 6, 2026 | -1.73 |
| Jan 5, 2026 | -1.74 |
| Jan 2, 2026 | -1.76 |
| Dec 31, 2025 | -1.69 |
| Dec 30, 2025 | -1.70 |
| Dec 29, 2025 | -1.66 |
| Dec 26, 2025 | -1.70 |
| Dec 24, 2025 | -1.75 |
| Dec 23, 2025 | -1.72 |
| Dec 22, 2025 | -1.70 |
| Dec 19, 2025 | -1.67 |
| Dec 18, 2025 | -1.79 |
| Dec 17, 2025 | -1.79 |
| Dec 16, 2025 | -1.82 |
| Dec 15, 2025 | -1.85 |
| Dec 12, 2025 | -1.90 |
| Dec 11, 2025 | -1.97 |
| Dec 10, 2025 | -1.93 |
| Dec 9, 2025 | -1.95 |
| Dec 8, 2025 | -1.93 |
| Dec 5, 2025 | -2.00 |
| Dec 4, 2025 | -2.05 |
| Dec 3, 2025 | -2.10 |
| Dec 2, 2025 | -2.11 |
| Dec 1, 2025 | -2.11 |
| Nov 28, 2025 | -2.11 |
| Nov 26, 2025 | -2.13 |
| Nov 25, 2025 | -2.07 |
| Nov 24, 2025 | -2.08 |
| Nov 21, 2025 | -1.93 |
| Nov 20, 2025 | -2.03 |
| Nov 19, 2025 | -1.98 |
| Nov 18, 2025 | -2.08 |
| Nov 17, 2025 | -2.02 |
| Nov 14, 2025 | -2.08 |
| Nov 13, 2025 | -2.18 |
| Nov 12, 2025 | -2.15 |
| Nov 11, 2025 | -2.20 |
| Nov 10, 2025 | -2.15 |
| Nov 7, 2025 | -2.18 |
| Nov 6, 2025 | -2.20 |
| Nov 5, 2025 | -2.23 |
| Nov 4, 2025 | -2.23 |
| Nov 3, 2025 | -2.25 |
| Oct 31, 2025 | -2.28 |
| Oct 30, 2025 | -2.30 |
| Oct 29, 2025 | -2.26 |
| Oct 28, 2025 | -2.36 |
| Oct 27, 2025 | -2.36 |
| Oct 24, 2025 | -2.36 |
| Oct 23, 2025 | -2.33 |
| Oct 22, 2025 | -2.30 |
| Oct 21, 2025 | -2.26 |
| Oct 20, 2025 | -2.26 |
| Oct 17, 2025 | -2.31 |
| Oct 16, 2025 | -2.34 |
| Oct 15, 2025 | -2.34 |
| Oct 14, 2025 | -2.28 |
| Oct 13, 2025 | -2.28 |
| Oct 10, 2025 | -2.34 |
| Oct 9, 2025 | -2.44 |
| Oct 8, 2025 | -2.46 |
| Oct 7, 2025 | -2.44 |
| Oct 6, 2025 | -2.59 |
| Oct 3, 2025 | -2.44 |
| Oct 2, 2025 | -2.36 |
| Oct 1, 2025 | -2.38 |
| Sep 30, 2025 | -2.41 |
| Sep 29, 2025 | -1.97 |
| Sep 26, 2025 | -2.08 |
| Sep 25, 2025 | -2.04 |
| Sep 24, 2025 | -2.14 |
| Sep 23, 2025 | -2.08 |
| Sep 22, 2025 | -2.14 |
| Sep 19, 2025 | -2.14 |
| Sep 18, 2025 | -2.08 |
| Sep 17, 2025 | -2.07 |
| Sep 16, 2025 | -2.07 |
| Sep 15, 2025 | -2.04 |
| Sep 12, 2025 | -2.01 |
| Sep 11, 2025 | -2.03 |
| Sep 10, 2025 | -2.08 |
| Sep 9, 2025 | -2.05 |
| Sep 8, 2025 | -2.08 |
| Sep 5, 2025 | -2.01 |
| Sep 4, 2025 | -2.02 |
| Sep 3, 2025 | -2.09 |
| Sep 2, 2025 | -2.03 |
| Aug 29, 2025 | -2.09 |
| Aug 28, 2025 | -2.15 |
| Aug 27, 2025 | -2.08 |
| Aug 26, 2025 | -2.12 |
| Aug 25, 2025 | -2.11 |
| Aug 22, 2025 | -1.94 |
| Aug 21, 2025 | -1.86 |
| Aug 20, 2025 | -1.84 |
| Aug 19, 2025 | -1.91 |
| Aug 18, 2025 | -1.89 |
| Aug 15, 2025 | -1.89 |
| Aug 14, 2025 | -1.95 |
| Aug 13, 2025 | -1.88 |
| Aug 12, 2025 | -1.81 |
| Aug 11, 2025 | -1.72 |
| Aug 8, 2025 | -1.74 |
| Aug 7, 2025 | -1.81 |
| Aug 6, 2025 | -1.78 |
| Aug 5, 2025 | -1.76 |
| Aug 4, 2025 | -1.77 |
| Aug 1, 2025 | -1.80 |
| Jul 31, 2025 | -1.80 |
| Jul 30, 2025 | -1.76 |
| Jul 29, 2025 | -1.76 |
| Jul 28, 2025 | -1.81 |
| Jul 25, 2025 | -1.82 |
| Jul 24, 2025 | -1.89 |
| Jul 23, 2025 | -1.92 |
| Jul 22, 2025 | -1.78 |
| Jul 21, 2025 | -1.78 |
| Jul 18, 2025 | -1.76 |
| Jul 17, 2025 | -1.82 |
| Jul 16, 2025 | -1.77 |
| Jul 15, 2025 | -1.78 |
| Jul 14, 2025 | -1.77 |
| Jul 11, 2025 | -1.81 |
| Jul 10, 2025 | -1.77 |
| Jul 9, 2025 | -1.72 |
| Jul 8, 2025 | -1.73 |
| Jul 7, 2025 | -1.68 |
| Jul 3, 2025 | -1.70 |
| Jul 2, 2025 | -1.74 |
| Jul 1, 2025 | -1.80 |
| Jun 30, 2025 | -1.81 |
| Jun 27, 2025 | -1.03 |
| Jun 26, 2025 | -1.11 |
| Jun 25, 2025 | -1.13 |
| Jun 24, 2025 | -1.17 |
| Jun 23, 2025 | -1.16 |
| Jun 20, 2025 | -1.14 |
| Jun 18, 2025 | -1.12 |
| Jun 17, 2025 | -1.13 |
| Jun 16, 2025 | -1.14 |
| Jun 13, 2025 | -1.11 |
| Jun 12, 2025 | -1.15 |
| Jun 11, 2025 | -1.18 |
| Jun 10, 2025 | -1.21 |
| Jun 9, 2025 | -1.18 |
| Jun 6, 2025 | -1.18 |
| Jun 5, 2025 | -1.18 |
| Jun 4, 2025 | -1.20 |
| Jun 3, 2025 | -1.18 |
| Jun 2, 2025 | -1.19 |
| May 30, 2025 | -1.16 |
| May 29, 2025 | -1.20 |
| May 28, 2025 | -1.20 |
| May 27, 2025 | -1.21 |
| May 23, 2025 | -1.20 |
| May 22, 2025 | -1.13 |
| May 21, 2025 | -1.13 |
| May 20, 2025 | -1.14 |
| May 19, 2025 | -1.11 |
| May 16, 2025 | -1.12 |
| May 15, 2025 | -1.16 |
| May 14, 2025 | -1.15 |
| May 13, 2025 | -1.20 |
| May 12, 2025 | -1.13 |
| May 9, 2025 | -1.12 |
| May 8, 2025 | -1.13 |
| May 7, 2025 | -1.14 |
| May 6, 2025 | -1.13 |
| May 5, 2025 | -1.19 |
| May 2, 2025 | -1.08 |
| May 1, 2025 | -1.06 |
| Apr 30, 2025 | -1.07 |
| Apr 29, 2025 | -1.07 |
| Apr 28, 2025 | -1.09 |
| Apr 25, 2025 | -1.08 |
| Apr 24, 2025 | -1.07 |
| Apr 23, 2025 | -1.08 |
| Apr 22, 2025 | -1.06 |
| Apr 21, 2025 | -1.03 |
| Apr 17, 2025 | -1.05 |
| Apr 16, 2025 | -1.03 |
| Apr 15, 2025 | -1.05 |
| Apr 14, 2025 | -1.00 |
| Apr 11, 2025 | -1.00 |
| Apr 10, 2025 | -1.00 |
| Apr 9, 2025 | -1.06 |
| Apr 8, 2025 | -1.01 |
| Apr 7, 2025 | -1.05 |
| Apr 4, 2025 | -1.07 |
| Apr 3, 2025 | -1.07 |
| Apr 2, 2025 | -1.10 |
| Apr 1, 2025 | -1.15 |
| Mar 31, 2025 | -1.17 |
| Mar 28, 2025 | -0.80 |
| Mar 27, 2025 | -0.85 |
| Mar 26, 2025 | -0.86 |
| Mar 25, 2025 | -0.88 |
| Mar 24, 2025 | -0.89 |
| Mar 21, 2025 | -0.89 |
| Mar 20, 2025 | -0.94 |
| Mar 19, 2025 | -0.92 |
| Mar 18, 2025 | -0.89 |
| Mar 17, 2025 | -0.82 |
| Mar 14, 2025 | -0.84 |
| Mar 13, 2025 | -0.83 |
| Mar 12, 2025 | -0.83 |
| Mar 11, 2025 | -0.83 |
| Mar 10, 2025 | -0.83 |
| Mar 7, 2025 | -0.89 |
| Mar 6, 2025 | -0.87 |
| Mar 5, 2025 | -0.85 |
| Mar 4, 2025 | -0.87 |
| Mar 3, 2025 | -0.89 |
| Feb 28, 2025 | -0.92 |
| Feb 27, 2025 | -0.89 |
| Feb 26, 2025 | -0.92 |
| Feb 25, 2025 | -0.89 |
| Feb 24, 2025 | -0.92 |
| Feb 21, 2025 | -0.89 |
| Feb 20, 2025 | -0.96 |
| Feb 19, 2025 | -0.96 |
| Feb 18, 2025 | -0.99 |
| Feb 14, 2025 | -0.98 |
| Feb 13, 2025 | -0.97 |
| Feb 12, 2025 | -0.97 |
| Feb 11, 2025 | -0.99 |
| Feb 10, 2025 | -0.99 |
| Feb 7, 2025 | -1.01 |
| Feb 6, 2025 | -1.01 |
| Feb 5, 2025 | -1.03 |
| Feb 4, 2025 | -1.01 |
| Feb 3, 2025 | -1.05 |
| Jan 31, 2025 | -1.01 |
| Jan 30, 2025 | -0.99 |
| Jan 29, 2025 | -0.99 |
| Jan 28, 2025 | -1.05 |
| Jan 27, 2025 | -1.15 |
| Jan 24, 2025 | -1.13 |
| Jan 23, 2025 | -1.04 |
| Jan 22, 2025 | -0.91 |
| Jan 21, 2025 | -0.89 |
| Jan 17, 2025 | -0.94 |
| Jan 16, 2025 | -0.90 |
| Jan 15, 2025 | -0.90 |
| Jan 14, 2025 | -0.89 |
| Jan 13, 2025 | -0.87 |
| Jan 10, 2025 | -0.89 |
| Jan 8, 2025 | -0.91 |
| Jan 7, 2025 | -0.90 |
| Jan 6, 2025 | -0.89 |
| Jan 3, 2025 | -0.92 |
| Jan 2, 2025 | -0.88 |
| Dec 31, 2024 | -0.84 |
| Dec 30, 2024 | -0.63 |
| Dec 27, 2024 | -0.62 |
| Dec 26, 2024 | -0.64 |
| Dec 24, 2024 | -0.63 |
| Dec 23, 2024 | -0.62 |
| Dec 20, 2024 | -0.64 |
| Dec 19, 2024 | -0.66 |
| Dec 18, 2024 | -0.67 |
| Dec 17, 2024 | -0.72 |
| Dec 16, 2024 | -0.74 |
| Dec 13, 2024 | -0.76 |
| Dec 12, 2024 | -0.74 |
| Dec 11, 2024 | -0.76 |
| Dec 10, 2024 | -0.74 |
| Dec 9, 2024 | -0.78 |
| Dec 6, 2024 | -0.80 |
| Dec 5, 2024 | -0.79 |
| Dec 4, 2024 | -0.77 |
| Dec 3, 2024 | -0.77 |
| Dec 2, 2024 | -0.82 |
| Nov 29, 2024 | -0.74 |
| Nov 27, 2024 | -0.72 |
| Nov 26, 2024 | -0.69 |
| Nov 25, 2024 | -0.71 |
| Nov 22, 2024 | -0.71 |
| Nov 21, 2024 | -0.67 |
| Nov 20, 2024 | -0.62 |
| Nov 19, 2024 | -0.63 |
| Nov 18, 2024 | -0.66 |
| Nov 15, 2024 | -0.69 |
| Nov 14, 2024 | -0.71 |
| Nov 13, 2024 | -0.69 |
| Nov 12, 2024 | -0.70 |
| Nov 11, 2024 | -0.70 |
| Nov 8, 2024 | -0.71 |
| Nov 7, 2024 | -0.74 |
| Nov 6, 2024 | -0.77 |
| Nov 5, 2024 | -0.73 |
| Nov 4, 2024 | -0.75 |
| Nov 1, 2024 | -0.76 |
| Oct 31, 2024 | -0.76 |
| Oct 30, 2024 | -0.69 |
| Oct 29, 2024 | -0.71 |
| Oct 28, 2024 | -0.71 |
| Oct 25, 2024 | -0.71 |
| Oct 24, 2024 | -0.71 |
| Oct 23, 2024 | -0.70 |
| Oct 22, 2024 | -0.65 |
| Oct 21, 2024 | -0.79 |
| Oct 18, 2024 | -0.80 |
| Oct 17, 2024 | -0.81 |
| Oct 16, 2024 | -0.84 |
| Oct 15, 2024 | -0.77 |
| Oct 14, 2024 | -0.78 |
| Oct 11, 2024 | -0.81 |
| Oct 10, 2024 | -0.80 |
| Oct 9, 2024 | -0.76 |
| Oct 8, 2024 | -0.78 |
| Oct 7, 2024 | -0.77 |
| Oct 4, 2024 | -0.76 |
| Oct 3, 2024 | -0.81 |
| Oct 2, 2024 | -0.80 |
| Oct 1, 2024 | -0.80 |
| Sep 30, 2024 | -0.80 |
| Sep 27, 2024 | -0.84 |
| Sep 26, 2024 | -0.84 |
| Sep 25, 2024 | -0.84 |
| Sep 24, 2024 | -0.84 |
| Sep 23, 2024 | -0.84 |
| Sep 20, 2024 | -0.82 |
| Sep 19, 2024 | -0.93 |
| Sep 18, 2024 | -0.93 |
| Sep 17, 2024 | -0.96 |
| Sep 16, 2024 | -0.94 |
| Sep 13, 2024 | -0.94 |
| Sep 12, 2024 | -0.92 |
| Sep 11, 2024 | -0.89 |
| Sep 10, 2024 | -0.87 |
| Sep 9, 2024 | -0.93 |
| Sep 6, 2024 | -0.94 |
| Sep 5, 2024 | -0.93 |
| Sep 4, 2024 | -0.94 |
| Sep 3, 2024 | -0.91 |
| Aug 30, 2024 | -0.94 |
| Aug 29, 2024 | -0.92 |
| Aug 28, 2024 | -0.87 |
| Aug 27, 2024 | -0.90 |
| Aug 26, 2024 | -0.92 |
| Aug 23, 2024 | -0.94 |
| Aug 22, 2024 | -0.90 |
| Aug 21, 2024 | -0.92 |
| Aug 20, 2024 | -0.89 |
| Aug 19, 2024 | -0.82 |
| Aug 16, 2024 | -0.73 |
| Aug 15, 2024 | -0.72 |
| Aug 14, 2024 | -0.74 |
| Aug 13, 2024 | -0.77 |
| Aug 12, 2024 | -0.75 |
| Aug 9, 2024 | -0.75 |
| Aug 8, 2024 | -0.78 |
| Aug 7, 2024 | -0.77 |
| Aug 6, 2024 | -0.76 |
| Aug 5, 2024 | -0.70 |
| Aug 2, 2024 | -0.71 |
| Aug 1, 2024 | -0.72 |
| Jul 31, 2024 | -0.76 |
| Jul 30, 2024 | -0.81 |
| Jul 29, 2024 | -0.75 |
| Jul 26, 2024 | -0.73 |
| Jul 25, 2024 | -0.69 |
| Jul 24, 2024 | -0.69 |
| Jul 23, 2024 | -0.72 |
| Jul 22, 2024 | -0.74 |
| Jul 19, 2024 | -0.74 |
| Jul 18, 2024 | -0.77 |
| Jul 17, 2024 | -0.75 |
| Jul 16, 2024 | -0.76 |
| Jul 15, 2024 | -0.73 |
| Jul 12, 2024 | -0.77 |
| Jul 11, 2024 | -0.75 |
| Jul 10, 2024 | -0.72 |
| Jul 9, 2024 | -0.72 |
| Jul 8, 2024 | -0.70 |
| Jul 5, 2024 | -0.71 |
| Jul 3, 2024 | -0.73 |
| Jul 2, 2024 | -0.70 |
| Jul 1, 2024 | -0.74 |
| Jun 28, 2024 | -0.97 |
| Jun 27, 2024 | -0.97 |
| Jun 26, 2024 | -0.95 |
| Jun 25, 2024 | -0.94 |
| Jun 24, 2024 | -0.95 |
| Jun 21, 2024 | -0.96 |
| Jun 20, 2024 | -0.95 |
| Jun 18, 2024 | -0.90 |
| Jun 17, 2024 | -0.99 |
| Jun 14, 2024 | -1.01 |
| Jun 13, 2024 | -1.02 |
| Jun 12, 2024 | -1.01 |
| Jun 11, 2024 | -1.01 |
| Jun 10, 2024 | -1.01 |
| Jun 7, 2024 | -1.02 |
| Jun 6, 2024 | -1.05 |
| Jun 5, 2024 | -1.04 |
| Jun 4, 2024 | -1.03 |
| Jun 3, 2024 | -1.05 |
| May 31, 2024 | -1.07 |
| May 30, 2024 | -1.07 |
| May 29, 2024 | -1.07 |
| May 28, 2024 | -1.09 |
| May 24, 2024 | -1.11 |
| May 23, 2024 | -1.10 |
| May 22, 2024 | -1.18 |
| May 21, 2024 | -1.13 |
| May 20, 2024 | -1.13 |
| May 17, 2024 | -1.21 |
| May 16, 2024 | -1.19 |
| May 15, 2024 | -1.14 |
| May 14, 2024 | -1.16 |
| May 13, 2024 | -1.19 |
| May 10, 2024 | -1.20 |
| May 9, 2024 | -1.18 |
| May 8, 2024 | -1.16 |
| May 7, 2024 | -1.16 |
| May 6, 2024 | -1.12 |
| May 3, 2024 | -1.16 |
| May 2, 2024 | -1.16 |
| May 1, 2024 | -1.14 |
| Apr 30, 2024 | -1.13 |
| Apr 29, 2024 | -1.11 |
| Apr 26, 2024 | -1.12 |
| Apr 25, 2024 | -1.12 |
| Apr 24, 2024 | -1.13 |
| Apr 23, 2024 | -1.12 |
| Apr 22, 2024 | -1.14 |
| Apr 19, 2024 | -1.16 |
| Apr 18, 2024 | -1.13 |
| Apr 17, 2024 | -1.19 |
| Apr 16, 2024 | -1.18 |
| Apr 15, 2024 | -1.24 |
| Apr 12, 2024 | -1.24 |
| Apr 11, 2024 | -1.18 |
| Apr 10, 2024 | -1.25 |
| Apr 9, 2024 | -1.23 |
| Apr 8, 2024 | -1.22 |
| Apr 5, 2024 | -1.22 |
| Apr 4, 2024 | -1.24 |
| Apr 3, 2024 | -1.22 |
| Apr 2, 2024 | -1.24 |
| Apr 1, 2024 | -1.24 |
| Mar 28, 2024 | -1.33 |
| Mar 27, 2024 | -1.28 |
| Mar 26, 2024 | -1.28 |
| Mar 25, 2024 | -1.27 |
| Mar 22, 2024 | -1.32 |
| Mar 21, 2024 | -1.33 |
| Mar 20, 2024 | -1.30 |
| Mar 19, 2024 | -1.31 |
| Mar 18, 2024 | -1.30 |
| Mar 15, 2024 | -1.39 |
| Mar 14, 2024 | -1.28 |
| Mar 13, 2024 | -1.28 |
| Mar 12, 2024 | -1.30 |
| Mar 11, 2024 | -1.31 |
| Mar 8, 2024 | -1.33 |
| Mar 7, 2024 | -1.31 |
| Mar 6, 2024 | -1.33 |
| Mar 5, 2024 | -1.32 |
| Mar 4, 2024 | -1.32 |
| Mar 1, 2024 | -1.36 |
| Feb 29, 2024 | -1.35 |
| Feb 28, 2024 | -1.30 |
| Feb 27, 2024 | -1.30 |
| Feb 26, 2024 | -1.35 |
| Feb 23, 2024 | -1.33 |
| Feb 22, 2024 | -1.37 |
| Feb 21, 2024 | -1.40 |
| Feb 20, 2024 | -1.41 |
| Feb 16, 2024 | -1.48 |
| Feb 15, 2024 | -1.49 |
| Feb 14, 2024 | -1.46 |
| Feb 13, 2024 | -1.36 |
| Feb 12, 2024 | -1.36 |
| Feb 9, 2024 | -1.38 |
| Feb 8, 2024 | -1.34 |
| Feb 7, 2024 | -1.30 |
| Feb 6, 2024 | -1.36 |
| Feb 5, 2024 | -1.37 |
| Feb 2, 2024 | -1.45 |
| Feb 1, 2024 | -1.39 |
| Jan 31, 2024 | -1.43 |
| Jan 30, 2024 | -1.44 |
| Jan 29, 2024 | -1.41 |
| Jan 26, 2024 | -1.43 |
| Jan 25, 2024 | -1.46 |
| Jan 24, 2024 | -1.42 |
| Jan 23, 2024 | -1.46 |
| Jan 22, 2024 | -1.46 |
| Jan 19, 2024 | -1.43 |
| Jan 18, 2024 | -1.40 |
| Jan 17, 2024 | -1.36 |
| Jan 16, 2024 | -1.38 |
| Jan 12, 2024 | -1.45 |
| Jan 11, 2024 | -1.43 |
| Jan 10, 2024 | -1.42 |
| Jan 9, 2024 | -1.46 |
| Jan 8, 2024 | -1.45 |
| Jan 5, 2024 | -1.42 |
| Jan 4, 2024 | -1.51 |
| Jan 3, 2024 | -1.49 |
| Jan 2, 2024 | -1.48 |
| Dec 29, 2023 | -1.35 |
| Dec 28, 2023 | -1.32 |
| Dec 27, 2023 | -1.32 |
| Dec 26, 2023 | -1.35 |
| Dec 22, 2023 | -1.36 |
| Dec 21, 2023 | -1.33 |
| Dec 20, 2023 | -1.31 |
| Dec 19, 2023 | -1.30 |
| Dec 18, 2023 | -1.29 |
| Dec 15, 2023 | -1.37 |
| Dec 14, 2023 | -1.32 |
| Dec 13, 2023 | -1.28 |
| Dec 12, 2023 | -1.23 |
| Dec 11, 2023 | -1.28 |
| Dec 8, 2023 | -1.31 |
| Dec 7, 2023 | -1.33 |
| Dec 6, 2023 | -1.33 |
| Dec 5, 2023 | -1.30 |
| Dec 4, 2023 | -1.37 |
| Dec 1, 2023 | -1.30 |
| Nov 30, 2023 | -1.29 |
| Nov 29, 2023 | -1.29 |
| Nov 28, 2023 | -1.27 |
| Nov 27, 2023 | -1.20 |
| Nov 24, 2023 | -1.26 |
| Nov 22, 2023 | -1.25 |
| Nov 21, 2023 | -1.27 |
| Nov 20, 2023 | -1.25 |
| Nov 17, 2023 | -1.23 |
| Nov 16, 2023 | -1.27 |
| Nov 15, 2023 | -1.29 |
| Nov 14, 2023 | -1.27 |
| Nov 13, 2023 | -1.24 |
| Nov 10, 2023 | -1.23 |
| Nov 9, 2023 | -1.30 |
| Nov 8, 2023 | -1.34 |
| Nov 7, 2023 | -1.33 |
| Nov 6, 2023 | -1.33 |
| Nov 3, 2023 | -1.33 |
| Nov 2, 2023 | -1.33 |
| Nov 1, 2023 | -1.28 |
| Oct 31, 2023 | -1.30 |
| Oct 30, 2023 | -1.30 |
| Oct 27, 2023 | -1.34 |
| Oct 26, 2023 | -1.39 |
| Oct 25, 2023 | -1.39 |
| Oct 24, 2023 | -1.42 |
| Oct 23, 2023 | -1.40 |
| Oct 20, 2023 | -1.45 |
| Oct 19, 2023 | -1.45 |
| Oct 18, 2023 | -1.46 |
| Oct 17, 2023 | -1.42 |
| Oct 16, 2023 | -1.53 |
| Oct 13, 2023 | -1.55 |
| Oct 12, 2023 | -1.54 |
| Oct 11, 2023 | -1.51 |
| Oct 10, 2023 | -1.48 |
| Oct 9, 2023 | -1.47 |
| Oct 6, 2023 | -1.46 |
| Oct 5, 2023 | -1.41 |
| Oct 4, 2023 | -1.42 |
| Oct 3, 2023 | -1.43 |
| Oct 2, 2023 | -1.46 |
| Sep 29, 2023 | -1.46 |
| Sep 28, 2023 | -1.46 |
| Sep 27, 2023 | -1.48 |
| Sep 26, 2023 | -1.50 |
| Sep 25, 2023 | -1.50 |
| Sep 22, 2023 | -1.54 |
| Sep 21, 2023 | -1.54 |
| Sep 20, 2023 | -1.54 |
| Sep 19, 2023 | -1.54 |
| Sep 18, 2023 | -1.59 |
| Sep 15, 2023 | -1.61 |
| Sep 14, 2023 | -1.55 |
| Sep 13, 2023 | -1.50 |
| Sep 12, 2023 | -1.52 |
| Sep 11, 2023 | -1.55 |
| Sep 8, 2023 | -1.55 |
| Sep 7, 2023 | -1.54 |
| Sep 6, 2023 | -1.51 |
| Sep 5, 2023 | -1.59 |
| Sep 1, 2023 | -1.63 |
| Aug 31, 2023 | -1.58 |
| Aug 30, 2023 | -1.57 |
| Aug 29, 2023 | -1.66 |
| Aug 28, 2023 | -1.66 |
| Aug 25, 2023 | -1.66 |
| Aug 24, 2023 | -1.65 |
| Aug 23, 2023 | -1.63 |
| Aug 22, 2023 | -1.63 |
| Aug 21, 2023 | -1.59 |
| Aug 18, 2023 | -1.72 |
| Aug 17, 2023 | -1.66 |
| Aug 16, 2023 | -1.70 |
| Aug 15, 2023 | -1.63 |
| Aug 14, 2023 | -1.72 |
| Aug 11, 2023 | -1.83 |
| Aug 10, 2023 | -1.84 |
| Aug 9, 2023 | -1.82 |
| Aug 8, 2023 | -1.83 |
| Aug 7, 2023 | -1.83 |
| Aug 4, 2023 | -1.85 |
| Aug 3, 2023 | -1.81 |
| Aug 2, 2023 | -1.83 |
| Aug 1, 2023 | -1.85 |
| Jul 31, 2023 | -1.83 |
| Jul 28, 2023 | -1.86 |
| Jul 27, 2023 | -1.79 |
| Jul 26, 2023 | -1.86 |
| Jul 25, 2023 | -1.77 |
| Jul 24, 2023 | -1.75 |
| Jul 21, 2023 | -1.77 |
| Jul 20, 2023 | -1.79 |
| Jul 19, 2023 | -1.72 |
| Jul 18, 2023 | -1.72 |
| Jul 17, 2023 | -1.86 |
| Jul 14, 2023 | -1.79 |
| Jul 13, 2023 | -1.86 |
| Jul 12, 2023 | -1.78 |
| Jul 11, 2023 | -1.77 |
| Jul 10, 2023 | -1.79 |
| Jul 7, 2023 | -1.88 |
| Jul 6, 2023 | -1.78 |
| Jul 5, 2023 | -1.81 |
| Jul 3, 2023 | -1.88 |
| Jun 30, 2023 | -1.83 |
| Jun 29, 2023 | -1.85 |
| Jun 28, 2023 | -1.83 |
| Jun 27, 2023 | -1.86 |
| Jun 26, 2023 | -1.88 |
| Jun 23, 2023 | -1.85 |
| Jun 22, 2023 | -1.82 |
| Jun 21, 2023 | -1.83 |
| Jun 20, 2023 | -1.82 |
| Jun 16, 2023 | -1.96 |
| Jun 15, 2023 | -2.03 |
| Jun 14, 2023 | -1.91 |
| Jun 13, 2023 | -2.01 |
| Jun 12, 2023 | -2.01 |
| Jun 9, 2023 | -1.97 |
| Jun 8, 2023 | -2.06 |
| Jun 7, 2023 | -2.05 |
| Jun 6, 2023 | -1.97 |
| Jun 5, 2023 | -1.83 |
| Jun 2, 2023 | -1.90 |
| Jun 1, 2023 | -1.92 |
| May 31, 2023 | -1.92 |
| May 30, 2023 | -2.01 |
| May 26, 2023 | -2.04 |
| May 25, 2023 | -2.02 |
| May 24, 2023 | -2.08 |
| May 23, 2023 | -2.01 |
| May 22, 2023 | -2.01 |
| May 19, 2023 | -2.03 |
| May 18, 2023 | -2.05 |
| May 17, 2023 | -2.08 |
| May 16, 2023 | -2.02 |
| May 15, 2023 | -2.12 |
| May 12, 2023 | -2.23 |
| May 11, 2023 | -2.19 |
| May 10, 2023 | -2.17 |
| May 9, 2023 | -2.24 |
| May 8, 2023 | -2.22 |
| May 5, 2023 | -2.26 |
| May 4, 2023 | -2.21 |
| May 3, 2023 | -2.19 |
| May 2, 2023 | -2.22 |
| May 1, 2023 | -2.27 |
| Apr 28, 2023 | -2.25 |
| Apr 27, 2023 | -2.21 |
| Apr 26, 2023 | -2.12 |
| Apr 25, 2023 | -2.10 |
| Apr 24, 2023 | -2.17 |
| Apr 21, 2023 | -2.19 |
| Apr 20, 2023 | -2.21 |
| Apr 19, 2023 | -2.17 |
| Apr 18, 2023 | -2.23 |
| Apr 17, 2023 | -2.22 |
| Apr 14, 2023 | -2.28 |
| Apr 13, 2023 | -2.28 |
| Apr 12, 2023 | -2.19 |
| Apr 11, 2023 | -2.25 |
| Apr 10, 2023 | -2.20 |
| Apr 6, 2023 | -2.12 |
| Apr 5, 2023 | -2.14 |
| Apr 4, 2023 | -2.18 |
| Apr 3, 2023 | -2.15 |
| Mar 31, 2023 | -2.26 |
| Mar 30, 2023 | -2.01 |
| Mar 29, 2023 | -2.11 |
| Mar 28, 2023 | -2.03 |
| Mar 27, 2023 | -2.01 |
| Mar 24, 2023 | -1.96 |
| Mar 23, 2023 | -2.10 |
| Mar 22, 2023 | -1.96 |
| Mar 21, 2023 | -1.95 |
| Mar 20, 2023 | -1.98 |
| Mar 17, 2023 | -1.98 |
| Mar 16, 2023 | -1.92 |
| Mar 15, 2023 | -2.06 |
| Mar 14, 2023 | -2.10 |
| Mar 13, 2023 | -2.13 |
| Mar 10, 2023 | -2.18 |
| Mar 9, 2023 | -2.21 |
| Mar 8, 2023 | -2.21 |
| Mar 7, 2023 | -2.16 |
| Mar 6, 2023 | -2.21 |
| Mar 3, 2023 | -2.23 |
| Mar 2, 2023 | -2.17 |
| Mar 1, 2023 | -2.18 |
| Feb 28, 2023 | -2.14 |
| Feb 27, 2023 | -2.15 |
| Feb 24, 2023 | -2.10 |
| Feb 23, 2023 | -2.16 |
| Feb 22, 2023 | -2.15 |
| Feb 21, 2023 | -2.16 |
| Feb 17, 2023 | -2.18 |
| Feb 16, 2023 | -2.16 |
| Feb 15, 2023 | -2.14 |
| Feb 14, 2023 | -2.13 |
| Feb 13, 2023 | -2.09 |
| Feb 10, 2023 | -2.19 |
| Feb 9, 2023 | -2.20 |
| Feb 8, 2023 | -2.20 |
| Feb 7, 2023 | -2.22 |
| Feb 6, 2023 | -2.26 |
| Feb 3, 2023 | -2.23 |
| Feb 2, 2023 | -2.24 |
| Feb 1, 2023 | -2.15 |
| Jan 31, 2023 | -2.11 |
| Jan 30, 2023 | -2.12 |
| Jan 27, 2023 | -2.13 |
| Jan 26, 2023 | -2.14 |
| Jan 25, 2023 | -2.13 |
| Jan 24, 2023 | -2.02 |
| Jan 23, 2023 | -2.03 |
| Jan 20, 2023 | -2.01 |
| Jan 19, 2023 | -1.92 |
| Jan 18, 2023 | -1.98 |
| Jan 17, 2023 | -2.02 |
| Jan 13, 2023 | -2.05 |
| Jan 12, 2023 | -2.05 |
| Jan 11, 2023 | -1.96 |
| Jan 10, 2023 | -1.90 |
| Jan 9, 2023 | -1.93 |
| Jan 6, 2023 | -1.88 |
| Jan 5, 2023 | -1.86 |
| Jan 4, 2023 | -1.89 |
| Jan 3, 2023 | -1.85 |
| Dec 30, 2022 | -2.69 |
| Dec 29, 2022 | -2.70 |
| Dec 28, 2022 | -2.59 |
| Dec 27, 2022 | -2.69 |
| Dec 23, 2022 | -2.75 |
| Dec 22, 2022 | -2.69 |
| Dec 21, 2022 | -2.72 |
| Dec 20, 2022 | -2.65 |
| Dec 19, 2022 | -2.73 |
| Dec 16, 2022 | -2.74 |
| Dec 15, 2022 | -2.77 |
| Dec 14, 2022 | -2.80 |
| Dec 13, 2022 | -2.85 |
| Dec 12, 2022 | -2.86 |
| Dec 9, 2022 | -2.87 |
| Dec 8, 2022 | -2.90 |
| Dec 7, 2022 | -2.92 |
| Dec 6, 2022 | -2.93 |
| Dec 5, 2022 | -3.03 |
| Dec 2, 2022 | -3.09 |
| Dec 1, 2022 | -3.09 |
| Nov 30, 2022 | -3.13 |
| Nov 29, 2022 | -3.13 |
| Nov 28, 2022 | -3.17 |
| Nov 25, 2022 | -3.26 |
| Nov 23, 2022 | -3.32 |
| Nov 22, 2022 | -3.27 |
| Nov 21, 2022 | -3.31 |
| Nov 18, 2022 | -3.40 |
| Nov 17, 2022 | -3.42 |
| Nov 16, 2022 | -3.42 |
| Nov 15, 2022 | -3.51 |
| Nov 14, 2022 | -3.52 |
| Nov 11, 2022 | -3.37 |
| Nov 10, 2022 | -3.29 |
| Nov 9, 2022 | -3.20 |
| Nov 8, 2022 | -3.11 |
| Nov 7, 2022 | -3.27 |
| Nov 4, 2022 | -3.30 |
| Nov 3, 2022 | -3.29 |
| Nov 2, 2022 | -3.40 |
| Nov 1, 2022 | -3.46 |
| Oct 31, 2022 | -3.41 |
| Oct 28, 2022 | -3.33 |
| Oct 27, 2022 | -3.20 |
| Oct 26, 2022 | -3.14 |
| Oct 25, 2022 | -3.16 |
| Oct 24, 2022 | -3.06 |
| Oct 21, 2022 | -3.11 |
| Oct 20, 2022 | -3.17 |
| Oct 19, 2022 | -3.21 |
| Oct 18, 2022 | -3.24 |
| Oct 17, 2022 | -3.27 |
| Oct 14, 2022 | -3.26 |
| Oct 13, 2022 | -3.34 |
| Oct 12, 2022 | -3.18 |
| Oct 11, 2022 | -3.09 |
| Oct 10, 2022 | -3.14 |
| Oct 7, 2022 | -3.23 |
| Oct 6, 2022 | -3.21 |
| Oct 5, 2022 | -3.20 |
| Oct 4, 2022 | -3.37 |
| Oct 3, 2022 | -3.47 |
| Sep 30, 2022 | -3.19 |
| Sep 29, 2022 | -2.55 |
| Sep 28, 2022 | -2.77 |
| Sep 27, 2022 | -2.66 |
| Sep 26, 2022 | -2.79 |
| Sep 23, 2022 | -2.81 |
| Sep 22, 2022 | -2.89 |
| Sep 21, 2022 | -3.01 |
| Sep 20, 2022 | -2.92 |
| Sep 19, 2022 | -3.01 |
| Sep 16, 2022 | -2.94 |
| Sep 15, 2022 | -3.14 |
| Sep 14, 2022 | -3.13 |
| Sep 13, 2022 | -3.01 |
| Sep 12, 2022 | -2.97 |
| Sep 9, 2022 | -3.02 |
| Sep 8, 2022 | -3.02 |
| Sep 7, 2022 | -3.06 |
| Sep 6, 2022 | -3.19 |
| Sep 2, 2022 | -3.20 |
| Sep 1, 2022 | -3.22 |
| Aug 31, 2022 | -3.21 |
| Aug 30, 2022 | -3.23 |
| Aug 29, 2022 | -3.21 |
| Aug 26, 2022 | -3.40 |
| Aug 25, 2022 | -3.48 |
| Aug 24, 2022 | -3.41 |
| Aug 23, 2022 | -3.40 |
| Aug 22, 2022 | -3.30 |
| Aug 19, 2022 | -3.40 |
| Aug 18, 2022 | -3.61 |
| Aug 17, 2022 | -3.63 |
| Aug 16, 2022 | -3.63 |
| Aug 15, 2022 | -3.64 |
| Aug 12, 2022 | -3.67 |
| Aug 11, 2022 | -3.72 |
| Aug 10, 2022 | -3.60 |
| Aug 9, 2022 | -3.64 |
| Aug 8, 2022 | -3.70 |
| Aug 5, 2022 | -3.69 |
| Aug 4, 2022 | -3.66 |
| Aug 3, 2022 | -3.63 |
| Aug 2, 2022 | -3.72 |
| Aug 1, 2022 | -3.77 |
| Jul 29, 2022 | -3.70 |
| Jul 28, 2022 | -3.53 |
| Jul 27, 2022 | -3.56 |
| Jul 26, 2022 | -3.40 |
| Jul 25, 2022 | -3.34 |
| Jul 22, 2022 | -3.31 |
| Jul 21, 2022 | -3.29 |
| Jul 20, 2022 | -3.36 |
| Jul 19, 2022 | -3.37 |
| Jul 18, 2022 | -3.11 |
| Jul 15, 2022 | -2.95 |
| Jul 14, 2022 | -3.02 |
| Jul 13, 2022 | -2.94 |
| Jul 12, 2022 | -2.94 |
| Jul 11, 2022 | -2.90 |
| Jul 8, 2022 | -2.90 |
| Jul 7, 2022 | -2.88 |
| Jul 6, 2022 | -2.86 |
| Jul 5, 2022 | -2.89 |
| Jul 1, 2022 | -2.90 |
| Jun 30, 2022 | -2.87 |
| Jun 29, 2022 | -32.73 |
| Jun 28, 2022 | -32.64 |
| Jun 27, 2022 | -32.00 |
| Jun 24, 2022 | -32.27 |
| Jun 23, 2022 | -31.45 |
| Jun 22, 2022 | -31.82 |
| Jun 21, 2022 | -30.91 |
| Jun 17, 2022 | -29.82 |
| Jun 16, 2022 | -30.45 |
| Jun 15, 2022 | -31.09 |
| Jun 14, 2022 | -30.73 |
| Jun 13, 2022 | -32.36 |
| Jun 10, 2022 | -32.45 |
| Jun 9, 2022 | -33.18 |
| Jun 8, 2022 | -33.27 |
| Jun 7, 2022 | -33.27 |
| Jun 6, 2022 | -33.09 |
| Jun 3, 2022 | -32.82 |
| Jun 2, 2022 | -33.91 |
| Jun 1, 2022 | -33.36 |
| May 31, 2022 | -33.64 |
| May 27, 2022 | -34.27 |
| May 26, 2022 | -33.64 |
| May 25, 2022 | -32.18 |
| May 24, 2022 | -31.00 |
| May 23, 2022 | -31.27 |
| May 20, 2022 | -30.36 |
| May 19, 2022 | -30.55 |
| May 18, 2022 | -31.45 |
| May 17, 2022 | -31.36 |
| May 16, 2022 | -32.09 |
| May 13, 2022 | -32.00 |
| May 12, 2022 | -32.00 |
| May 11, 2022 | -31.91 |
| May 10, 2022 | -32.09 |
| May 9, 2022 | -34.64 |
| May 6, 2022 | -35.91 |
| May 5, 2022 | -37.09 |
| May 4, 2022 | -37.09 |
| May 3, 2022 | -36.27 |
| May 2, 2022 | -35.64 |
| Apr 29, 2022 | -36.27 |
| Apr 28, 2022 | -35.36 |
| Apr 27, 2022 | -35.36 |
| Apr 26, 2022 | -35.64 |
| Apr 25, 2022 | -36.55 |
| Apr 22, 2022 | -36.91 |
| Apr 21, 2022 | -37.27 |
| Apr 20, 2022 | -38.09 |
| Apr 19, 2022 | -37.73 |
| Apr 18, 2022 | -37.55 |
| Apr 14, 2022 | -38.45 |
| Apr 13, 2022 | -37.00 |
| Apr 12, 2022 | -37.36 |
| Apr 11, 2022 | -37.45 |
| Apr 8, 2022 | -37.73 |
| Apr 7, 2022 | -37.82 |
| Apr 6, 2022 | -38.55 |
| Apr 5, 2022 | -39.09 |
| Apr 4, 2022 | -39.82 |
| Apr 1, 2022 | -39.45 |
| Mar 31, 2022 | -38.91 |
| Mar 30, 2022 | 3.03 |
| Mar 29, 2022 | 3.03 |
| Mar 28, 2022 | 2.91 |
| Mar 25, 2022 | 2.92 |
| Mar 24, 2022 | 2.93 |
| Mar 23, 2022 | 2.97 |
| Mar 22, 2022 | 3.05 |
| Mar 21, 2022 | 3.07 |
| Mar 18, 2022 | 3.08 |
| Mar 17, 2022 | 3.05 |
| Mar 16, 2022 | 3.00 |
| Mar 15, 2022 | 2.81 |
| Mar 14, 2022 | 2.80 |
| Mar 11, 2022 | 2.90 |
| Mar 10, 2022 | 2.90 |
| Mar 9, 2022 | 2.89 |
| Mar 8, 2022 | 2.80 |
| Mar 7, 2022 | 2.78 |
| Mar 4, 2022 | 2.86 |
| Mar 3, 2022 | 2.91 |
| Mar 2, 2022 | 2.96 |
| Mar 1, 2022 | 2.98 |
| Feb 28, 2022 | 3.03 |
| Feb 25, 2022 | 3.05 |
| Feb 24, 2022 | 3.04 |
| Feb 23, 2022 | 3.03 |
| Feb 22, 2022 | 3.03 |
| Feb 18, 2022 | 3.08 |
| Feb 17, 2022 | 3.05 |
| Feb 16, 2022 | 3.20 |
| Feb 15, 2022 | 3.14 |
| Feb 14, 2022 | 3.02 |
| Feb 11, 2022 | 2.99 |
| Feb 10, 2022 | 3.06 |
| Feb 9, 2022 | 3.23 |
| Feb 8, 2022 | 3.11 |
| Feb 7, 2022 | 2.92 |
| Feb 4, 2022 | 2.89 |
| Feb 3, 2022 | 2.91 |
| Feb 2, 2022 | 3.06 |
| Feb 1, 2022 | 3.10 |
| Jan 31, 2022 | 3.05 |
| Jan 28, 2022 | 2.97 |
| Jan 27, 2022 | 3.02 |
| Jan 26, 2022 | 3.02 |
| Jan 25, 2022 | 2.95 |
| Jan 24, 2022 | 2.95 |
| Jan 21, 2022 | 2.94 |
| Jan 20, 2022 | 2.95 |
| Jan 19, 2022 | 2.97 |
| Jan 18, 2022 | 2.96 |
| Jan 14, 2022 | 3.03 |
| Jan 13, 2022 | 3.02 |
| Jan 12, 2022 | 3.02 |
| Jan 11, 2022 | 3.01 |
| Jan 10, 2022 | 2.95 |
| Jan 7, 2022 | 2.95 |
| Jan 6, 2022 | 2.89 |
| Jan 5, 2022 | 2.88 |
| Jan 4, 2022 | 2.95 |
| Jan 3, 2022 | 2.88 |
| Dec 31, 2021 | 2.77 |
| Dec 30, 2021 | 6.25 |
| Dec 29, 2021 | 6.00 |
| Dec 28, 2021 | 6.25 |
| Dec 27, 2021 | 6.34 |
| Dec 23, 2021 | 6.26 |
| Dec 22, 2021 | 6.37 |
| Dec 21, 2021 | 6.35 |
| Dec 20, 2021 | 6.23 |
| Dec 17, 2021 | 6.63 |
| Dec 16, 2021 | 6.52 |
| Dec 15, 2021 | 6.77 |
| Dec 14, 2021 | 6.70 |
| Dec 13, 2021 | 6.62 |
| Dec 10, 2021 | 6.82 |
| Dec 9, 2021 | 6.63 |
| Dec 8, 2021 | 6.72 |
| Dec 7, 2021 | 6.52 |
| Dec 6, 2021 | 6.40 |
| Dec 3, 2021 | 6.11 |
| Dec 2, 2021 | 6.35 |
| Dec 1, 2021 | 6.11 |
| Nov 30, 2021 | 6.26 |
| Nov 29, 2021 | 6.52 |
| Nov 26, 2021 | 6.75 |
| Nov 24, 2021 | 7.29 |
| Nov 23, 2021 | 7.26 |
| Nov 22, 2021 | 7.35 |
| Nov 19, 2021 | 7.45 |
| Nov 18, 2021 | 7.48 |
| Nov 17, 2021 | 7.69 |
| Nov 16, 2021 | 7.69 |
| Nov 15, 2021 | 7.73 |
| Nov 12, 2021 | 7.69 |
| Nov 11, 2021 | 7.69 |
| Nov 10, 2021 | 7.69 |
| Nov 9, 2021 | 7.69 |
| Nov 8, 2021 | 7.58 |
| Nov 5, 2021 | 7.40 |
| Nov 4, 2021 | 7.45 |
| Nov 3, 2021 | 7.58 |
| Nov 2, 2021 | 7.45 |
| Nov 1, 2021 | 7.51 |
| Oct 29, 2021 | 7.37 |
| Oct 28, 2021 | 7.75 |
| Oct 27, 2021 | 7.42 |
| Oct 26, 2021 | 7.49 |
| Oct 25, 2021 | 7.46 |
| Oct 22, 2021 | 7.51 |
| Oct 21, 2021 | 7.62 |
| Oct 20, 2021 | 7.60 |
| Oct 19, 2021 | 7.57 |
| Oct 18, 2021 | 7.60 |
| Oct 15, 2021 | 7.68 |
| Oct 14, 2021 | 7.60 |
| Oct 13, 2021 | 7.43 |
| Oct 12, 2021 | 7.72 |
| Oct 11, 2021 | 7.88 |
| Oct 8, 2021 | 8.11 |
| Oct 7, 2021 | 8.20 |
| Oct 6, 2021 | 8.06 |
| Oct 5, 2021 | 7.92 |
| Oct 4, 2021 | 7.78 |
| Oct 1, 2021 | 7.83 |
| Sep 30, 2021 | 7.78 |
| Sep 29, 2021 | 21.26 |
| Sep 28, 2021 | 21.87 |
| Sep 27, 2021 | 22.26 |
| Sep 24, 2021 | 21.65 |
| Sep 23, 2021 | 19.57 |
| Sep 22, 2021 | 19.35 |
| Sep 21, 2021 | 19.65 |
| Sep 20, 2021 | 20.00 |
| Sep 17, 2021 | 20.04 |
| Sep 16, 2021 | 20.61 |
| Sep 15, 2021 | 20.83 |
| Sep 14, 2021 | 20.91 |
| Sep 13, 2021 | 20.74 |
| Sep 10, 2021 | 20.70 |
| Sep 9, 2021 | 20.57 |
| Sep 8, 2021 | 20.65 |
| Sep 7, 2021 | 21.22 |
| Sep 3, 2021 | 20.57 |
| Sep 2, 2021 | 21.48 |
| Sep 1, 2021 | 21.57 |
| Aug 31, 2021 | 22.35 |
| Aug 30, 2021 | 21.65 |
| Aug 27, 2021 | 22.13 |
| Aug 26, 2021 | 21.48 |
| Aug 25, 2021 | 21.78 |
| Aug 24, 2021 | 22.09 |
| Aug 23, 2021 | 21.57 |
| Aug 20, 2021 | 20.52 |
| Aug 19, 2021 | 21.00 |
| Aug 18, 2021 | 21.57 |
| Aug 17, 2021 | 21.83 |
| Aug 16, 2021 | 22.00 |
| Aug 13, 2021 | 22.39 |
| Aug 12, 2021 | 22.87 |
| Aug 11, 2021 | 22.78 |
| Aug 10, 2021 | 22.00 |
| Aug 9, 2021 | 22.39 |
| Aug 6, 2021 | 22.13 |
| Aug 5, 2021 | 22.48 |
| Aug 4, 2021 | 21.83 |
| Aug 3, 2021 | 22.96 |
| Aug 2, 2021 | 22.70 |
| Jul 30, 2021 | 22.87 |
| Jul 29, 2021 | 22.83 |
| Jul 28, 2021 | 23.04 |
| Jul 27, 2021 | 23.39 |
| Jul 26, 2021 | 24.17 |
| Jul 23, 2021 | 24.39 |
| Jul 22, 2021 | 24.91 |
| Jul 21, 2021 | 24.96 |
| Jul 20, 2021 | 24.87 |
| Jul 19, 2021 | 24.83 |
| Jul 16, 2021 | 26.26 |
| Jul 15, 2021 | 26.74 |
| Jul 14, 2021 | 27.30 |
| Jul 13, 2021 | 27.70 |
| Jul 12, 2021 | 28.09 |
| Jul 9, 2021 | 28.17 |
| Jul 8, 2021 | 28.13 |
| Jul 7, 2021 | 27.87 |
| Jul 6, 2021 | 28.83 |
| Jul 2, 2021 | 29.26 |
| Jul 1, 2021 | 29.39 |
| Jun 30, 2021 | 30.30 |
| Jun 29, 2021 | -3.71 |
| Jun 28, 2021 | -3.66 |
| Jun 25, 2021 | -3.71 |
| Jun 24, 2021 | -3.67 |
| Jun 23, 2021 | -3.66 |
| Jun 22, 2021 | -3.63 |
| Jun 21, 2021 | -3.62 |
| Jun 18, 2021 | -3.66 |
| Jun 17, 2021 | -3.63 |
| Jun 16, 2021 | -3.53 |
| Jun 15, 2021 | -3.56 |
| Jun 14, 2021 | -3.43 |
| Jun 11, 2021 | -3.41 |
| Jun 10, 2021 | -3.36 |
| Jun 9, 2021 | -3.43 |
| Jun 8, 2021 | -3.44 |
| Jun 7, 2021 | -3.45 |
| Jun 4, 2021 | -3.57 |
| Jun 3, 2021 | -3.72 |
| Jun 2, 2021 | -3.76 |
| Jun 1, 2021 | -3.55 |
| May 28, 2021 | -3.55 |
| May 27, 2021 | -3.44 |
| May 26, 2021 | -3.34 |
| May 25, 2021 | -3.37 |
| May 24, 2021 | -3.27 |
| May 21, 2021 | -3.29 |
| May 20, 2021 | -3.38 |
| May 19, 2021 | -3.36 |
| May 18, 2021 | -3.31 |
| May 17, 2021 | -3.25 |
| May 14, 2021 | -3.21 |
| May 13, 2021 | -3.19 |
| May 12, 2021 | -3.13 |
| May 11, 2021 | -3.09 |
| May 10, 2021 | -3.11 |
| May 7, 2021 | -3.27 |
| May 6, 2021 | -3.11 |
| May 5, 2021 | -3.17 |
| May 4, 2021 | -3.24 |
| May 3, 2021 | -3.27 |
| Apr 30, 2021 | -3.23 |
| Apr 29, 2021 | -3.29 |
| Apr 28, 2021 | -3.25 |
| Apr 27, 2021 | -3.27 |
| Apr 26, 2021 | -3.24 |
| Apr 23, 2021 | -3.29 |
| Apr 22, 2021 | -3.25 |
| Apr 21, 2021 | -3.32 |
| Apr 20, 2021 | -3.23 |
| Apr 19, 2021 | -3.29 |
| Apr 16, 2021 | -3.48 |
| Apr 15, 2021 | -3.46 |
| Apr 14, 2021 | -3.48 |
| Apr 13, 2021 | -3.46 |
| Apr 12, 2021 | -3.51 |
| Apr 9, 2021 | -3.50 |
| Apr 8, 2021 | -3.56 |
| Apr 7, 2021 | -3.48 |
| Apr 6, 2021 | -3.56 |
| Apr 5, 2021 | -3.62 |
| Apr 1, 2021 | -3.38 |
| Mar 31, 2021 | -3.00 |
| Mar 30, 2021 | -1.93 |
| Mar 29, 2021 | -1.92 |
| Mar 26, 2021 | -1.98 |
| Mar 25, 2021 | -2.01 |
| Mar 24, 2021 | -2.04 |
| Mar 23, 2021 | -2.15 |
| Mar 22, 2021 | -2.30 |
| Mar 19, 2021 | -2.40 |
| Mar 18, 2021 | -2.38 |
| Mar 17, 2021 | -2.30 |
| Mar 16, 2021 | -2.32 |
| Mar 15, 2021 | -2.41 |
| Mar 12, 2021 | -2.37 |
| Mar 11, 2021 | -2.53 |
| Mar 10, 2021 | -2.45 |
| Mar 9, 2021 | -2.36 |
| Mar 8, 2021 | -2.34 |
| Mar 5, 2021 | -2.31 |
| Mar 4, 2021 | -2.35 |
| Mar 3, 2021 | -2.42 |
| Mar 2, 2021 | -2.38 |
| Mar 1, 2021 | -2.46 |
| Feb 26, 2021 | -2.45 |
| Feb 25, 2021 | -2.45 |
| Feb 24, 2021 | -2.48 |
| Feb 23, 2021 | -2.42 |
| Feb 22, 2021 | -2.40 |
| Feb 19, 2021 | -2.25 |
| Feb 18, 2021 | -2.22 |
| Feb 17, 2021 | -2.21 |
| Feb 16, 2021 | -2.17 |
| Feb 12, 2021 | -2.20 |
| Feb 11, 2021 | -2.18 |
| Feb 10, 2021 | -2.20 |
| Feb 9, 2021 | -2.13 |
| Feb 8, 2021 | -2.24 |
| Feb 5, 2021 | -2.09 |
| Feb 4, 2021 | -2.21 |
| Feb 3, 2021 | -2.10 |
| Feb 2, 2021 | -1.89 |
| Feb 1, 2021 | -1.87 |
| Jan 29, 2021 | -1.89 |
| Jan 28, 2021 | -2.06 |
| Jan 27, 2021 | -2.31 |
| Jan 26, 2021 | -2.45 |
| Jan 25, 2021 | -2.54 |
| Jan 22, 2021 | -2.52 |
| Jan 21, 2021 | -2.47 |
| Jan 20, 2021 | -2.50 |
| Jan 19, 2021 | -2.53 |
| Jan 15, 2021 | -2.36 |
| Jan 14, 2021 | -2.30 |
| Jan 13, 2021 | -2.22 |
| Jan 12, 2021 | -2.24 |
| Jan 11, 2021 | -2.14 |
| Jan 8, 2021 | -2.14 |
| Jan 7, 2021 | -1.93 |
| Jan 6, 2021 | -1.83 |
| Jan 5, 2021 | -1.71 |
| Jan 4, 2021 | -1.66 |
| Dec 31, 2020 | -1.68 |
| Dec 30, 2020 | -1.62 |
| Dec 29, 2020 | -1.61 |
| Dec 28, 2020 | -1.58 |
| Dec 24, 2020 | -1.57 |
| Dec 23, 2020 | -1.63 |
| Dec 22, 2020 | -1.53 |
| Dec 21, 2020 | -1.55 |
| Dec 18, 2020 | -1.53 |
| Dec 17, 2020 | -1.52 |
| Dec 16, 2020 | -1.49 |
| Dec 15, 2020 | -1.46 |
| Dec 14, 2020 | -1.40 |
| Dec 11, 2020 | -1.37 |
| Dec 10, 2020 | -1.32 |
| Dec 9, 2020 | -1.30 |
| Dec 8, 2020 | -1.24 |
| Dec 7, 2020 | -1.18 |
| Dec 4, 2020 | -1.16 |
| Dec 3, 2020 | -1.13 |
| Dec 2, 2020 | -1.14 |
| Dec 1, 2020 | -1.11 |
| Nov 30, 2020 | -1.10 |
| Nov 27, 2020 | -1.19 |
| Nov 25, 2020 | -1.23 |
| Nov 24, 2020 | -1.19 |
| Nov 23, 2020 | -1.13 |
| Nov 20, 2020 | -1.05 |
| Nov 19, 2020 | -1.09 |
| Nov 18, 2020 | -1.11 |
| Nov 17, 2020 | -1.08 |
| Nov 16, 2020 | -1.08 |
| Nov 13, 2020 | -1.03 |
| Nov 12, 2020 | -1.01 |
| Nov 11, 2020 | -1.03 |
| Nov 10, 2020 | -1.16 |
| Nov 9, 2020 | -0.99 |
| Nov 6, 2020 | -0.73 |
| Nov 5, 2020 | -0.72 |
| Nov 4, 2020 | -0.71 |
| Nov 3, 2020 | -0.76 |
| Nov 2, 2020 | -0.76 |
| Oct 30, 2020 | -0.74 |
| Oct 29, 2020 | -0.74 |
| Oct 28, 2020 | -0.73 |
| Oct 27, 2020 | -0.76 |
| Oct 26, 2020 | -0.80 |
| Oct 23, 2020 | -0.82 |
| Oct 22, 2020 | -0.81 |
| Oct 21, 2020 | -0.81 |
| Oct 20, 2020 | -0.81 |
| Oct 19, 2020 | -0.84 |
| Oct 16, 2020 | -0.85 |
| Oct 15, 2020 | -0.85 |
| Oct 14, 2020 | -0.87 |
| Oct 13, 2020 | -0.93 |
| Oct 12, 2020 | -0.96 |
| Oct 9, 2020 | -0.96 |
| Oct 8, 2020 | -0.99 |
| Oct 7, 2020 | -0.96 |
| Oct 6, 2020 | -0.96 |
| Oct 5, 2020 | -0.95 |
| Oct 2, 2020 | -0.99 |
| Oct 1, 2020 | -1.03 |
| Sep 30, 2020 | -1.01 |
| Sep 29, 2020 | -1.42 |
| Sep 28, 2020 | -1.49 |
| Sep 25, 2020 | -1.56 |
| Sep 24, 2020 | -1.70 |
| Sep 23, 2020 | -1.38 |
| Sep 22, 2020 | -1.44 |
| Sep 21, 2020 | -1.53 |
| Sep 18, 2020 | -1.62 |
| Sep 17, 2020 | -1.59 |
| Sep 16, 2020 | -1.61 |
| Sep 15, 2020 | -1.63 |
| Sep 14, 2020 | -1.72 |
| Sep 11, 2020 | -1.69 |
| Sep 10, 2020 | -1.77 |
| Sep 9, 2020 | -1.77 |
| Sep 8, 2020 | -1.81 |
| Sep 4, 2020 | -1.85 |
| Sep 3, 2020 | -1.84 |
| Sep 2, 2020 | -1.88 |
| Sep 1, 2020 | -1.81 |
| Aug 31, 2020 | -1.81 |
| Aug 28, 2020 | -1.90 |
| Aug 27, 2020 | -1.90 |
| Aug 26, 2020 | -1.72 |
| Aug 25, 2020 | -1.72 |
| Aug 24, 2020 | -1.69 |
| Aug 21, 2020 | -1.66 |
| Aug 20, 2020 | -1.61 |
| Aug 19, 2020 | -1.63 |
| Aug 18, 2020 | -1.55 |
| Aug 17, 2020 | -1.57 |
| Aug 14, 2020 | -1.62 |
| Aug 13, 2020 | -1.64 |
| Aug 12, 2020 | -1.62 |
| Aug 11, 2020 | -1.68 |
| Aug 10, 2020 | -1.72 |
| Aug 7, 2020 | -1.97 |
| Aug 6, 2020 | -1.89 |
| Aug 5, 2020 | -1.88 |
| Aug 4, 2020 | -1.99 |
| Aug 3, 2020 | -1.93 |
| Jul 31, 2020 | -1.93 |
| Jul 30, 2020 | -2.00 |
| Jul 29, 2020 | -2.02 |
| Jul 28, 2020 | -1.98 |
| Jul 27, 2020 | -1.93 |
| Jul 24, 2020 | -2.02 |
| Jul 23, 2020 | -2.06 |
| Jul 22, 2020 | -2.10 |
| Jul 21, 2020 | -2.06 |
| Jul 20, 2020 | -2.12 |
| Jul 17, 2020 | -2.15 |
| Jul 16, 2020 | -2.12 |
| Jul 15, 2020 | -2.01 |
| Jul 14, 2020 | -1.83 |
| Jul 13, 2020 | -1.88 |
| Jul 10, 2020 | -1.91 |
| Jul 9, 2020 | -1.93 |
| Jul 8, 2020 | -1.95 |
| Jul 7, 2020 | -1.98 |
| Jul 6, 2020 | -1.98 |
| Jul 2, 2020 | -1.95 |
| Jul 1, 2020 | -1.91 |
| Jun 30, 2020 | -1.88 |
| Jun 29, 2020 | -3.89 |
| Jun 26, 2020 | -3.46 |
| Jun 25, 2020 | -3.28 |
| Jun 24, 2020 | -3.30 |
| Jun 23, 2020 | -3.54 |
| Jun 22, 2020 | -3.63 |
| Jun 19, 2020 | -3.64 |
| Jun 18, 2020 | -3.60 |
| Jun 17, 2020 | -3.59 |
| Jun 16, 2020 | -3.71 |
| Jun 15, 2020 | -3.53 |
| Jun 12, 2020 | -3.60 |
| Jun 11, 2020 | -3.36 |
| Jun 10, 2020 | -3.66 |
| Jun 9, 2020 | -3.67 |
| Jun 8, 2020 | -3.89 |
| Jun 5, 2020 | -4.04 |
| Jun 4, 2020 | -3.60 |
| Jun 3, 2020 | -3.80 |
| Jun 2, 2020 | -3.37 |
| Jun 1, 2020 | -3.13 |
| May 29, 2020 | -3.12 |
| May 28, 2020 | -3.42 |
| May 27, 2020 | -3.41 |
| May 26, 2020 | -3.33 |
| May 22, 2020 | -2.99 |
| May 21, 2020 | -2.92 |
| May 20, 2020 | -2.98 |
| May 19, 2020 | -2.89 |
| May 18, 2020 | -2.97 |
| May 15, 2020 | -2.76 |
| May 14, 2020 | -2.71 |
| May 13, 2020 | -2.76 |
| May 12, 2020 | -2.96 |
| May 11, 2020 | -3.00 |
| May 8, 2020 | -3.21 |
| May 7, 2020 | -3.20 |
| May 6, 2020 | -3.16 |
| May 5, 2020 | -3.31 |
| May 4, 2020 | -3.55 |
| May 1, 2020 | -3.59 |
| Apr 30, 2020 | -3.81 |
| Apr 29, 2020 | -4.16 |
| Apr 28, 2020 | -3.74 |
| Apr 27, 2020 | -3.57 |
| Apr 24, 2020 | -3.17 |
| Apr 23, 2020 | -3.14 |
| Apr 22, 2020 | -3.24 |
| Apr 21, 2020 | -3.59 |
| Apr 20, 2020 | -3.62 |
| Apr 17, 2020 | -3.83 |
| Apr 16, 2020 | -3.02 |
| Apr 15, 2020 | -3.29 |
| Apr 14, 2020 | -3.30 |
| Apr 13, 2020 | -3.49 |
| Apr 9, 2020 | -3.56 |
| Apr 8, 2020 | -3.28 |
| Apr 7, 2020 | -2.94 |
| Apr 6, 2020 | -2.73 |
| Apr 3, 2020 | -2.98 |
| Apr 2, 2020 | -3.19 |
| Apr 1, 2020 | -3.11 |
| Mar 31, 2020 | -3.47 |
| Mar 30, 2020 | -4.40 |
| Mar 27, 2020 | -4.26 |
| Mar 26, 2020 | -4.41 |
| Mar 25, 2020 | -3.96 |
| Mar 24, 2020 | -3.40 |
| Mar 23, 2020 | -3.40 |
| Mar 20, 2020 | -3.56 |
| Mar 19, 2020 | -3.89 |
| Mar 18, 2020 | -4.45 |
| Mar 17, 2020 | -5.07 |
| Mar 16, 2020 | -5.97 |
| Mar 13, 2020 | -6.34 |
| Mar 12, 2020 | -5.72 |
| Mar 11, 2020 | -6.11 |
| Mar 10, 2020 | -6.69 |
| Mar 9, 2020 | -6.29 |
| Mar 6, 2020 | -7.45 |
| Mar 5, 2020 | -7.77 |
| Mar 4, 2020 | -8.51 |
| Mar 3, 2020 | -8.37 |
| Mar 2, 2020 | -8.70 |
| Feb 28, 2020 | -8.86 |
| Feb 27, 2020 | -9.16 |
| Feb 26, 2020 | -9.54 |
| Feb 25, 2020 | -9.70 |
| Feb 24, 2020 | -9.95 |
| Feb 21, 2020 | -10.41 |
| Feb 20, 2020 | -10.51 |
| Feb 19, 2020 | -10.69 |
| Feb 18, 2020 | -10.65 |
| Feb 14, 2020 | -10.59 |
| Feb 13, 2020 | -10.64 |
| Feb 12, 2020 | -10.74 |
| Feb 11, 2020 | -10.64 |
| Feb 10, 2020 | -10.65 |
| Feb 7, 2020 | -10.76 |
| Feb 6, 2020 | -11.11 |
| Feb 5, 2020 | -10.98 |
| Feb 4, 2020 | -10.65 |
| Feb 3, 2020 | -11.04 |
| Jan 31, 2020 | -10.85 |
| Jan 30, 2020 | -10.91 |
| Jan 29, 2020 | -10.97 |
| Jan 28, 2020 | -10.97 |
| Jan 27, 2020 | -10.85 |
| Jan 24, 2020 | -10.93 |
| Jan 23, 2020 | -11.38 |
| Jan 22, 2020 | -11.29 |
| Jan 21, 2020 | -11.63 |
| Jan 17, 2020 | -11.78 |
| Jan 16, 2020 | -11.70 |
| Jan 15, 2020 | -11.60 |
| Jan 14, 2020 | -11.70 |
| Jan 13, 2020 | -11.81 |
| Jan 10, 2020 | -12.07 |
| Jan 9, 2020 | -11.80 |
| Jan 8, 2020 | -11.41 |
| Jan 7, 2020 | -11.57 |
| Jan 6, 2020 | -11.71 |
| Jan 3, 2020 | -11.69 |
| Jan 2, 2020 | -11.74 |
| Dec 31, 2019 | -11.90 |
| Dec 30, 2019 | 43.46 |
| Dec 27, 2019 | 41.54 |
| Dec 26, 2019 | 41.42 |
| Dec 24, 2019 | 41.15 |
| Dec 23, 2019 | 41.15 |
| Dec 20, 2019 | 41.56 |
| Dec 19, 2019 | 39.92 |
| Dec 18, 2019 | 39.77 |
| Dec 17, 2019 | 39.65 |
| Dec 16, 2019 | 40.12 |
| Dec 13, 2019 | 39.38 |
| Dec 12, 2019 | 39.88 |
| Dec 11, 2019 | 39.73 |
| Dec 10, 2019 | 39.04 |
| Dec 9, 2019 | 38.92 |
| Dec 6, 2019 | 39.88 |
| Dec 5, 2019 | 38.88 |
| Dec 4, 2019 | 39.62 |
| Dec 3, 2019 | 40.19 |
| Dec 2, 2019 | 41.15 |
| Nov 29, 2019 | 41.27 |
| Nov 27, 2019 | 41.23 |
| Nov 26, 2019 | 41.35 |
| Nov 25, 2019 | 42.04 |
| Nov 22, 2019 | 41.54 |
| Nov 21, 2019 | 41.42 |
| Nov 20, 2019 | 41.85 |
| Nov 19, 2019 | 42.42 |
| Nov 18, 2019 | 42.65 |
| Nov 15, 2019 | 42.62 |
| Nov 14, 2019 | 43.46 |
| Nov 13, 2019 | 42.92 |
| Nov 12, 2019 | 44.12 |
| Nov 11, 2019 | 44.69 |
| Nov 8, 2019 | 45.27 |
| Nov 7, 2019 | 45.12 |
| Nov 6, 2019 | 44.88 |
| Nov 5, 2019 | 45.04 |
| Nov 4, 2019 | 45.08 |
| Nov 1, 2019 | 44.42 |
| Oct 31, 2019 | 43.73 |
| Oct 30, 2019 | 45.31 |
| Oct 29, 2019 | 46.19 |
| Oct 28, 2019 | 45.54 |
| Oct 25, 2019 | 45.19 |
| Oct 24, 2019 | 44.88 |
| Oct 23, 2019 | 45.12 |
| Oct 22, 2019 | 44.85 |
| Oct 21, 2019 | 45.46 |
| Oct 18, 2019 | 45.08 |
| Oct 17, 2019 | 45.00 |
| Oct 16, 2019 | 43.81 |
| Oct 15, 2019 | 43.77 |
| Oct 14, 2019 | 43.96 |
| Oct 11, 2019 | 44.85 |
| Oct 10, 2019 | 44.46 |
| Oct 9, 2019 | 44.77 |
| Oct 8, 2019 | 45.35 |
| Oct 7, 2019 | 45.81 |
| Oct 4, 2019 | 44.96 |
| Oct 3, 2019 | 45.35 |
| Oct 2, 2019 | 46.08 |
| Oct 1, 2019 | 45.31 |
| Sep 30, 2019 | 46.00 |
| Sep 27, 2019 | 43.75 |
| Sep 26, 2019 | 43.39 |
| Sep 25, 2019 | 44.36 |
| Sep 24, 2019 | 43.93 |
| Sep 23, 2019 | 45.43 |
| Sep 20, 2019 | 46.07 |
| Sep 19, 2019 | 45.18 |
| Sep 18, 2019 | 45.82 |
| Sep 17, 2019 | 47.14 |
| Sep 16, 2019 | 47.89 |
| Sep 13, 2019 | 48.43 |
| Sep 12, 2019 | 48.11 |
| Sep 11, 2019 | 47.96 |
| Sep 10, 2019 | 46.93 |
| Sep 9, 2019 | 45.57 |
| Sep 6, 2019 | 44.93 |
| Sep 5, 2019 | 45.46 |
| Sep 4, 2019 | 43.82 |
| Sep 3, 2019 | 44.07 |
| Aug 30, 2019 | 44.29 |
| Aug 29, 2019 | 43.96 |
| Aug 28, 2019 | 43.46 |
| Aug 27, 2019 | 42.89 |
| Aug 26, 2019 | 43.93 |
| Aug 23, 2019 | 43.21 |
| Aug 22, 2019 | 43.57 |
| Aug 21, 2019 | 43.25 |
| Aug 20, 2019 | 43.68 |
| Aug 19, 2019 | 43.46 |
| Aug 16, 2019 | 41.96 |
| Aug 15, 2019 | 42.39 |
| Aug 14, 2019 | 41.61 |
| Aug 13, 2019 | 42.14 |
| Aug 12, 2019 | 42.04 |
| Aug 9, 2019 | 42.04 |
| Aug 8, 2019 | 43.75 |
| Aug 7, 2019 | 43.07 |
| Aug 6, 2019 | 43.61 |
| Aug 5, 2019 | 44.32 |
| Aug 2, 2019 | 44.93 |
| Aug 1, 2019 | 45.57 |
| Jul 31, 2019 | 46.61 |
| Jul 30, 2019 | 46.68 |
| Jul 29, 2019 | 47.07 |
| Jul 26, 2019 | 47.14 |
| Jul 25, 2019 | 46.18 |
| Jul 24, 2019 | 46.75 |
| Jul 23, 2019 | 46.39 |
| Jul 22, 2019 | 46.25 |
| Jul 19, 2019 | 46.46 |
| Jul 18, 2019 | 46.39 |
| Jul 17, 2019 | 45.57 |
| Jul 16, 2019 | 45.29 |
| Jul 15, 2019 | 45.50 |
| Jul 12, 2019 | 46.11 |
| Jul 11, 2019 | 45.71 |
| Jul 10, 2019 | 45.96 |
| Jul 9, 2019 | 46.75 |
| Jul 8, 2019 | 46.61 |
| Jul 5, 2019 | 47.39 |
| Jul 3, 2019 | 47.54 |
| Jul 2, 2019 | 46.46 |
| Jul 1, 2019 | 47.04 |
| Jun 28, 2019 | 32.45 |
| Jun 27, 2019 | 32.00 |
| Jun 26, 2019 | 31.95 |
| Jun 25, 2019 | 31.88 |
| Jun 24, 2019 | 32.50 |
| Jun 21, 2019 | 32.55 |
| Jun 20, 2019 | 33.20 |
| Jun 19, 2019 | 33.38 |
| Jun 18, 2019 | 33.38 |
| Jun 17, 2019 | 33.30 |
| Jun 14, 2019 | 33.72 |
| Jun 13, 2019 | 33.42 |
| Jun 12, 2019 | 32.93 |
| Jun 11, 2019 | 33.15 |
| Jun 10, 2019 | 32.87 |
| Jun 7, 2019 | 32.83 |
| Jun 6, 2019 | 32.65 |
| Jun 5, 2019 | 32.55 |
| Jun 4, 2019 | 32.03 |
| Jun 3, 2019 | 32.20 |
| May 31, 2019 | 32.97 |
| May 30, 2019 | 33.03 |
| May 29, 2019 | 32.45 |
| May 28, 2019 | 33.80 |
| May 24, 2019 | 34.08 |
| May 23, 2019 | 34.00 |
| May 22, 2019 | 34.60 |
| May 21, 2019 | 34.63 |
| May 20, 2019 | 34.70 |
| May 17, 2019 | 35.05 |
| May 16, 2019 | 35.98 |
| May 15, 2019 | 36.38 |
| May 14, 2019 | 36.05 |
| May 13, 2019 | 35.82 |
| May 10, 2019 | 36.62 |
| May 9, 2019 | 37.33 |
| May 8, 2019 | 37.30 |
| May 7, 2019 | 37.43 |
| May 6, 2019 | 38.30 |
| May 3, 2019 | 38.20 |
| May 2, 2019 | 37.65 |
| May 1, 2019 | 37.95 |
| Apr 30, 2019 | 38.15 |
| Apr 29, 2019 | 38.50 |
| Apr 26, 2019 | 38.32 |
| Apr 25, 2019 | 38.35 |
| Apr 24, 2019 | 38.50 |
| Apr 23, 2019 | 38.50 |
| Apr 22, 2019 | 38.07 |
| Apr 18, 2019 | 39.50 |
| Apr 17, 2019 | 39.57 |
| Apr 16, 2019 | 39.65 |
| Apr 15, 2019 | 39.83 |
| Apr 12, 2019 | 39.97 |
| Apr 11, 2019 | 40.20 |
| Apr 10, 2019 | 40.20 |
| Apr 9, 2019 | 40.17 |
| Apr 8, 2019 | 40.05 |
| Apr 5, 2019 | 39.75 |
| Apr 4, 2019 | 40.68 |
| Apr 3, 2019 | 40.60 |
| Apr 2, 2019 | 40.32 |
| Apr 1, 2019 | 40.15 |
| Mar 29, 2019 | 25.74 |
| Mar 28, 2019 | 25.76 |
| Mar 27, 2019 | 26.06 |
| Mar 26, 2019 | 25.90 |
| Mar 25, 2019 | 25.60 |
| Mar 22, 2019 | 25.05 |
| Mar 21, 2019 | 25.61 |
| Mar 20, 2019 | 25.97 |
| Mar 19, 2019 | 25.97 |
| Mar 18, 2019 | 25.37 |
| Mar 15, 2019 | 26.05 |
| Mar 14, 2019 | 26.08 |
| Mar 13, 2019 | 25.94 |
| Mar 12, 2019 | 26.05 |
| Mar 11, 2019 | 26.34 |
| Mar 8, 2019 | 26.08 |
| Mar 7, 2019 | 25.84 |
| Mar 6, 2019 | 25.92 |
| Mar 5, 2019 | 26.15 |
| Mar 4, 2019 | 26.15 |
| Mar 1, 2019 | 26.11 |
| Feb 28, 2019 | 25.98 |
| Feb 27, 2019 | 26.00 |
| Feb 26, 2019 | 26.00 |
| Feb 25, 2019 | 25.77 |
| Feb 22, 2019 | 26.18 |
| Feb 21, 2019 | 25.89 |
| Feb 20, 2019 | 26.02 |
| Feb 19, 2019 | 26.21 |
| Feb 15, 2019 | 26.26 |
| Feb 14, 2019 | 26.13 |
| Feb 13, 2019 | 26.24 |
| Feb 12, 2019 | 25.90 |
| Feb 11, 2019 | 25.97 |
| Feb 8, 2019 | 26.05 |
| Feb 7, 2019 | 25.85 |
| Feb 6, 2019 | 26.15 |
| Feb 5, 2019 | 26.06 |
| Feb 4, 2019 | 25.98 |
| Feb 1, 2019 | 25.82 |
| Jan 31, 2019 | 25.48 |
| Jan 30, 2019 | 25.44 |
| Jan 29, 2019 | 25.42 |
| Jan 28, 2019 | 25.32 |
| Jan 25, 2019 | 25.42 |
| Jan 24, 2019 | 25.29 |
| Jan 23, 2019 | 25.00 |
| Jan 22, 2019 | 25.26 |
| Jan 18, 2019 | 25.37 |
| Jan 17, 2019 | 25.15 |
| Jan 16, 2019 | 25.23 |
| Jan 15, 2019 | 25.19 |
| Jan 14, 2019 | 25.02 |
| Jan 11, 2019 | 25.03 |
| Jan 10, 2019 | 24.84 |
| Jan 9, 2019 | 24.85 |
| Jan 8, 2019 | 24.69 |
| Jan 7, 2019 | 24.21 |
| Jan 4, 2019 | 24.23 |
| Jan 3, 2019 | 23.16 |
| Jan 2, 2019 | 23.53 |
| Dec 31, 2018 | 23.45 |
| Dec 28, 2018 | 19.68 |
| Dec 27, 2018 | 19.72 |
| Dec 26, 2018 | 19.64 |
| Dec 24, 2018 | 19.34 |
| Dec 21, 2018 | 20.11 |
| Dec 20, 2018 | 20.51 |
| Dec 19, 2018 | 20.46 |
| Dec 18, 2018 | 20.61 |
| Dec 17, 2018 | 20.68 |
| Dec 14, 2018 | 20.61 |
| Dec 13, 2018 | 20.61 |
| Dec 12, 2018 | 20.70 |
| Dec 11, 2018 | 20.62 |
| Dec 10, 2018 | 20.51 |
| Dec 7, 2018 | 20.51 |
| Dec 6, 2018 | 20.53 |
| Dec 4, 2018 | 20.15 |
| Dec 3, 2018 | 20.39 |
| Nov 30, 2018 | 20.64 |
| Nov 29, 2018 | 20.72 |
| Nov 28, 2018 | 21.09 |
| Nov 27, 2018 | 20.61 |
| Nov 26, 2018 | 20.61 |
| Nov 23, 2018 | 20.65 |
| Nov 21, 2018 | 20.62 |
| Nov 20, 2018 | 20.58 |
| Nov 19, 2018 | 20.45 |
| Nov 16, 2018 | 20.38 |
| Nov 15, 2018 | 20.59 |
| Nov 14, 2018 | 20.51 |
| Nov 13, 2018 | 20.49 |
| Nov 12, 2018 | 20.36 |
| Nov 9, 2018 | 20.27 |
| Nov 8, 2018 | 20.72 |
| Nov 7, 2018 | 20.54 |
| Nov 6, 2018 | 20.66 |
| Nov 5, 2018 | 19.39 |
| Nov 2, 2018 | 19.39 |
| Nov 1, 2018 | 19.55 |
| Oct 31, 2018 | 19.62 |
| Oct 30, 2018 | 19.57 |
| Oct 29, 2018 | 19.24 |
| Oct 26, 2018 | 19.26 |
| Oct 25, 2018 | 19.39 |
| Oct 24, 2018 | 19.45 |
| Oct 23, 2018 | 20.14 |
| Oct 22, 2018 | 20.22 |
| Oct 19, 2018 | 20.18 |
| Oct 18, 2018 | 20.23 |
| Oct 17, 2018 | 20.14 |
| Oct 16, 2018 | 20.24 |
| Oct 15, 2018 | 19.81 |
| Oct 12, 2018 | 20.18 |
| Oct 11, 2018 | 20.12 |
| Oct 10, 2018 | 20.42 |
| Oct 9, 2018 | 20.70 |
| Oct 8, 2018 | 20.74 |
| Oct 5, 2018 | 20.72 |
| Oct 4, 2018 | 20.91 |
| Oct 3, 2018 | 21.09 |
| Oct 2, 2018 | 21.03 |
| Oct 1, 2018 | 21.39 |
| Sep 28, 2018 | 21.07 |
| Sep 27, 2018 | 20.68 |
| Sep 26, 2018 | 20.61 |
| Sep 25, 2018 | 20.69 |
| Sep 24, 2018 | 20.64 |
| Sep 21, 2018 | 20.76 |
| Sep 20, 2018 | 20.95 |
| Sep 19, 2018 | 20.99 |
| Sep 18, 2018 | 21.13 |
| Sep 17, 2018 | 21.27 |
| Sep 14, 2018 | 21.13 |
| Sep 13, 2018 | 21.19 |
| Sep 12, 2018 | 21.19 |
| Sep 11, 2018 | 21.16 |
| Sep 10, 2018 | 21.12 |
| Sep 7, 2018 | 21.31 |
| Sep 6, 2018 | 21.29 |
| Sep 5, 2018 | 21.33 |
| Sep 4, 2018 | 21.45 |
| Aug 31, 2018 | 21.47 |
| Aug 30, 2018 | 21.47 |
| Aug 29, 2018 | 21.49 |
| Aug 28, 2018 | 21.52 |
| Aug 27, 2018 | 21.65 |
| Aug 24, 2018 | 21.68 |
| Aug 23, 2018 | 21.63 |
| Aug 22, 2018 | 21.60 |
| Aug 21, 2018 | 21.61 |
| Aug 20, 2018 | 21.68 |
| Aug 17, 2018 | 21.68 |
| Aug 16, 2018 | 21.67 |
| Aug 15, 2018 | 21.51 |
| Aug 14, 2018 | 21.36 |
| Aug 13, 2018 | 21.19 |
| Aug 10, 2018 | 21.36 |
| Aug 9, 2018 | 21.01 |
| Aug 8, 2018 | 21.12 |
| Aug 7, 2018 | 21.25 |
| Aug 6, 2018 | 21.17 |
| Aug 3, 2018 | 20.97 |
| Aug 2, 2018 | 21.27 |
| Aug 1, 2018 | 20.93 |
| Jul 31, 2018 | 21.07 |
| Jul 30, 2018 | 20.85 |
| Jul 27, 2018 | 20.68 |
| Jul 26, 2018 | 20.83 |
| Jul 25, 2018 | 20.83 |
| Jul 24, 2018 | 21.07 |
| Jul 23, 2018 | 21.05 |
| Jul 20, 2018 | 20.99 |
| Jul 19, 2018 | 21.08 |
| Jul 18, 2018 | 21.11 |
| Jul 17, 2018 | 21.20 |
| Jul 16, 2018 | 21.37 |
| Jul 13, 2018 | 21.35 |
| Jul 12, 2018 | 21.36 |
| Jul 11, 2018 | 21.39 |
| Jul 10, 2018 | 21.33 |
| Jul 9, 2018 | 21.45 |
| Jul 6, 2018 | 21.55 |
| Jul 5, 2018 | 21.53 |
| Jul 3, 2018 | 21.40 |
| Jul 2, 2018 | 21.28 |
| Jun 29, 2018 | 11.81 |
| Jun 28, 2018 | 11.98 |
| Jun 27, 2018 | 11.97 |
| Jun 26, 2018 | 11.94 |
| Jun 25, 2018 | 12.01 |
| Jun 22, 2018 | 12.11 |
| Jun 21, 2018 | 12.04 |
| Jun 20, 2018 | 12.03 |
| Jun 19, 2018 | 11.96 |
| Jun 18, 2018 | 11.79 |
| Jun 15, 2018 | 11.79 |
| Jun 14, 2018 | 11.82 |
| Jun 13, 2018 | 11.88 |
| Jun 12, 2018 | 11.87 |
| Jun 11, 2018 | 11.74 |
| Jun 8, 2018 | 11.82 |
| Jun 7, 2018 | 11.85 |
| Jun 6, 2018 | 11.84 |
| Jun 5, 2018 | 11.84 |
| Jun 4, 2018 | 11.82 |
| Jun 1, 2018 | 11.70 |
| May 31, 2018 | 11.59 |
| May 30, 2018 | 11.60 |
| May 29, 2018 | 11.53 |
| May 25, 2018 | 11.45 |
| May 24, 2018 | 11.39 |
| May 23, 2018 | 11.40 |
| May 22, 2018 | 11.37 |
| May 21, 2018 | 11.64 |
| May 18, 2018 | 11.44 |
| May 17, 2018 | 11.67 |
| May 16, 2018 | 11.76 |
| May 15, 2018 | 11.65 |
| May 14, 2018 | 11.79 |
| May 11, 2018 | 11.72 |
| May 10, 2018 | 11.44 |
| May 9, 2018 | 11.37 |
| May 8, 2018 | 11.55 |
| May 7, 2018 | 11.56 |
| May 4, 2018 | 11.48 |
| May 3, 2018 | 11.35 |
| May 2, 2018 | 11.41 |
| May 1, 2018 | 11.36 |
| Apr 30, 2018 | 11.36 |
| Apr 27, 2018 | 11.59 |
| Apr 26, 2018 | 11.70 |
| Apr 25, 2018 | 11.70 |
| Apr 24, 2018 | 11.81 |
| Apr 23, 2018 | 11.94 |
| Apr 20, 2018 | 11.68 |
| Apr 19, 2018 | 11.88 |
| Apr 18, 2018 | 11.87 |
| Apr 17, 2018 | 11.94 |
| Apr 16, 2018 | 11.87 |
| Apr 13, 2018 | 12.07 |
| Apr 12, 2018 | 12.14 |
| Apr 11, 2018 | 12.19 |
| Apr 10, 2018 | 12.23 |
| Apr 9, 2018 | 12.18 |
| Apr 6, 2018 | 12.13 |
| Apr 5, 2018 | 12.39 |
| Apr 4, 2018 | 12.24 |
| Apr 3, 2018 | 12.21 |
| Apr 2, 2018 | 12.26 |
| Mar 29, 2018 | 12.33 |
| Mar 28, 2018 | 12.24 |
| Mar 27, 2018 | 12.28 |
| Mar 26, 2018 | 12.30 |
| Mar 23, 2018 | 11.94 |
| Mar 22, 2018 | 12.37 |
| Mar 21, 2018 | 12.30 |
| Mar 20, 2018 | 12.46 |
| Mar 19, 2018 | 12.61 |
| Mar 16, 2018 | 12.89 |
| Mar 15, 2018 | 12.33 |
| Mar 14, 2018 | 12.50 |
| Mar 13, 2018 | 12.49 |
| Mar 12, 2018 | 12.51 |
| Mar 9, 2018 | 12.56 |
| Mar 8, 2018 | 12.57 |
| Mar 7, 2018 | 12.59 |
| Mar 6, 2018 | 12.55 |
| Mar 5, 2018 | 12.54 |
| Mar 2, 2018 | 12.55 |
| Mar 1, 2018 | 12.20 |
| Feb 28, 2018 | 12.15 |
| Feb 27, 2018 | 12.30 |
| Feb 26, 2018 | 12.73 |
| Feb 23, 2018 | 12.58 |
| Feb 22, 2018 | 12.20 |
| Feb 21, 2018 | 11.89 |
| Feb 20, 2018 | 11.78 |
| Feb 16, 2018 | 11.92 |
| Feb 15, 2018 | 11.85 |
| Feb 14, 2018 | 11.87 |
| Feb 13, 2018 | 11.92 |
| Feb 12, 2018 | 11.95 |
| Feb 9, 2018 | 11.92 |
| Feb 8, 2018 | 11.94 |
| Feb 7, 2018 | 12.02 |
| Feb 6, 2018 | 11.90 |
| Feb 5, 2018 | 11.81 |
| Feb 2, 2018 | 12.10 |
| Feb 1, 2018 | 12.19 |
| Jan 31, 2018 | 12.21 |
| Jan 30, 2018 | 12.19 |
| Jan 29, 2018 | 12.19 |
| Jan 26, 2018 | 12.31 |
| Jan 25, 2018 | 12.30 |
| Jan 24, 2018 | 12.30 |
| Jan 23, 2018 | 12.36 |
| Jan 22, 2018 | 12.45 |
| Jan 19, 2018 | 12.58 |
| Jan 18, 2018 | 12.39 |
| Jan 17, 2018 | 12.56 |
| Jan 16, 2018 | 12.50 |
| Jan 12, 2018 | 12.60 |
| Jan 11, 2018 | 12.44 |
| Jan 10, 2018 | 12.34 |
| Jan 9, 2018 | 12.41 |
| Jan 8, 2018 | 12.39 |
| Jan 5, 2018 | 12.38 |
| Jan 4, 2018 | 12.47 |
| Jan 3, 2018 | 12.65 |
| Jan 2, 2018 | 12.35 |
| Dec 29, 2017 | 16.21 |
| Dec 28, 2017 | 15.41 |
| Dec 27, 2017 | 15.33 |
| Dec 26, 2017 | 15.28 |
| Dec 22, 2017 | 15.51 |
| Dec 21, 2017 | 15.53 |
| Dec 20, 2017 | 15.51 |
| Dec 19, 2017 | 15.54 |
| Dec 18, 2017 | 15.60 |
| Dec 15, 2017 | 15.60 |
| Dec 14, 2017 | 15.49 |
| Dec 13, 2017 | 15.50 |
| Dec 12, 2017 | 15.28 |
| Dec 11, 2017 | 15.54 |
| Dec 8, 2017 | 15.49 |
| Dec 7, 2017 | 15.44 |
| Dec 6, 2017 | 15.31 |
| Dec 5, 2017 | 15.46 |
| Dec 4, 2017 | 15.58 |
| Dec 1, 2017 | 15.64 |
| Nov 30, 2017 | 15.50 |
| Nov 29, 2017 | 15.53 |
| Nov 28, 2017 | 15.16 |
| Nov 27, 2017 | 15.04 |
| Nov 24, 2017 | 14.80 |
| Nov 22, 2017 | 14.86 |
| Nov 21, 2017 | 14.95 |
| Nov 20, 2017 | 14.83 |
| Nov 17, 2017 | 14.59 |
| Nov 16, 2017 | 14.42 |
| Nov 15, 2017 | 14.33 |
| Nov 14, 2017 | 14.24 |
| Nov 13, 2017 | 14.30 |
| Nov 10, 2017 | 14.33 |
| Nov 9, 2017 | 14.39 |
| Nov 8, 2017 | 14.40 |
| Nov 7, 2017 | 14.40 |
| Nov 6, 2017 | 14.81 |
| Nov 3, 2017 | 14.96 |
| Nov 2, 2017 | 15.17 |
| Nov 1, 2017 | 15.10 |
| Oct 31, 2017 | 15.19 |
| Oct 30, 2017 | 15.16 |
| Oct 27, 2017 | 15.52 |
| Oct 26, 2017 | 15.52 |
| Oct 25, 2017 | 15.52 |
| Oct 24, 2017 | 15.56 |
| Oct 23, 2017 | 15.49 |
| Oct 20, 2017 | 15.46 |
| Oct 19, 2017 | 15.50 |
| Oct 18, 2017 | 15.49 |
| Oct 17, 2017 | 15.41 |
| Oct 16, 2017 | 15.60 |
| Oct 13, 2017 | 15.56 |
| Oct 12, 2017 | 15.50 |
| Oct 11, 2017 | 15.52 |
| Oct 10, 2017 | 15.48 |
| Oct 9, 2017 | 15.45 |
| Oct 6, 2017 | 15.51 |
| Oct 5, 2017 | 15.50 |
| Oct 4, 2017 | 15.46 |
| Oct 3, 2017 | 15.50 |
| Oct 2, 2017 | 15.46 |
| Sep 29, 2017 | 13.91 |
| Sep 28, 2017 | 13.96 |
| Sep 27, 2017 | 14.19 |
| Sep 26, 2017 | 14.14 |
| Sep 25, 2017 | 14.11 |
| Sep 22, 2017 | 14.15 |
| Sep 21, 2017 | 14.22 |
| Sep 20, 2017 | 14.26 |
| Sep 19, 2017 | 14.34 |
| Sep 18, 2017 | 14.35 |
| Sep 15, 2017 | 14.17 |
| Sep 14, 2017 | 14.19 |
| Sep 13, 2017 | 14.10 |
| Sep 12, 2017 | 14.10 |
| Sep 11, 2017 | 13.92 |
| Sep 8, 2017 | 13.92 |
| Sep 7, 2017 | 13.87 |
| Sep 6, 2017 | 14.10 |
| Sep 5, 2017 | 13.95 |
| Sep 1, 2017 | 13.97 |
| Aug 31, 2017 | 13.95 |
| Aug 30, 2017 | 13.93 |
| Aug 29, 2017 | 13.88 |
| Aug 28, 2017 | 13.86 |
| Aug 25, 2017 | 13.81 |
| Aug 24, 2017 | 13.77 |
| Aug 23, 2017 | 13.72 |
| Aug 22, 2017 | 13.88 |
| Aug 21, 2017 | 13.85 |
| Aug 18, 2017 | 13.74 |
| Aug 17, 2017 | 13.81 |
| Aug 16, 2017 | 13.91 |
| Aug 15, 2017 | 14.19 |
| Aug 14, 2017 | 14.12 |
| Aug 11, 2017 | 13.80 |
| Aug 10, 2017 | 13.85 |
| Aug 9, 2017 | 13.88 |
| Aug 8, 2017 | 13.83 |
| Aug 7, 2017 | 13.70 |
| Aug 4, 2017 | 13.78 |
| Aug 3, 2017 | 13.76 |
| Aug 2, 2017 | 13.65 |
| Aug 1, 2017 | 14.16 |
| Jul 31, 2017 | 14.12 |
| Jul 28, 2017 | 14.18 |
| Jul 27, 2017 | 14.18 |
| Jul 26, 2017 | 14.19 |
| Jul 25, 2017 | 14.04 |
| Jul 24, 2017 | 14.05 |
| Jul 21, 2017 | 14.02 |
| Jul 20, 2017 | 14.21 |
| Jul 19, 2017 | 14.18 |
| Jul 18, 2017 | 14.14 |
| Jul 17, 2017 | 14.17 |
| Jul 14, 2017 | 14.06 |
| Jul 13, 2017 | 13.71 |
| Jul 12, 2017 | 13.97 |
| Jul 11, 2017 | 13.85 |
| Jul 10, 2017 | 14.07 |
| Jul 7, 2017 | 14.12 |
| Jul 6, 2017 | 13.98 |
| Jul 5, 2017 | 14.09 |
| Jul 3, 2017 | 14.33 |
| Jun 30, 2017 | 14.27 |
| Jun 29, 2017 | 36.80 |
| Jun 28, 2017 | 36.52 |
| Jun 27, 2017 | 35.75 |
| Jun 26, 2017 | 35.75 |
| Jun 23, 2017 | 35.09 |
| Jun 22, 2017 | 35.27 |
| Jun 21, 2017 | 35.64 |
| Jun 20, 2017 | 35.66 |
| Jun 19, 2017 | 36.16 |
| Jun 16, 2017 | 35.98 |
| Jun 15, 2017 | 36.55 |
| Jun 14, 2017 | 37.43 |
| Jun 13, 2017 | 37.11 |
| Jun 12, 2017 | 37.11 |
| Jun 9, 2017 | 37.55 |
| Jun 8, 2017 | 37.25 |
| Jun 7, 2017 | 37.05 |
| Jun 6, 2017 | 36.93 |
| Jun 5, 2017 | 37.52 |
| Jun 2, 2017 | 37.80 |
| Jun 1, 2017 | 36.61 |
| May 31, 2017 | 36.27 |
| May 30, 2017 | 35.95 |
| May 26, 2017 | 36.64 |
| May 25, 2017 | 36.36 |
| May 24, 2017 | 36.07 |
| May 23, 2017 | 36.43 |
| May 22, 2017 | 36.39 |
| May 19, 2017 | 35.82 |
| May 18, 2017 | 35.55 |
| May 17, 2017 | 34.36 |
| May 16, 2017 | 35.20 |
| May 15, 2017 | 35.43 |
| May 12, 2017 | 34.55 |
| May 11, 2017 | 34.82 |
| May 10, 2017 | 35.45 |
| May 9, 2017 | 35.98 |
| May 8, 2017 | 35.00 |
| May 5, 2017 | 34.80 |
| May 4, 2017 | 34.14 |
| May 3, 2017 | 34.32 |
| May 2, 2017 | 34.07 |
| May 1, 2017 | 35.64 |
| Apr 28, 2017 | 35.75 |
| Apr 27, 2017 | 35.48 |
| Apr 26, 2017 | 35.25 |
| Apr 25, 2017 | 33.84 |
| Apr 24, 2017 | 33.66 |
| Apr 21, 2017 | 33.30 |
| Apr 20, 2017 | 33.50 |
| Apr 19, 2017 | 33.39 |
| Apr 18, 2017 | 33.75 |
| Apr 17, 2017 | 34.18 |
| Apr 13, 2017 | 33.91 |
| Apr 12, 2017 | 33.77 |
| Apr 11, 2017 | 33.48 |
| Apr 10, 2017 | 33.59 |
| Apr 7, 2017 | 33.57 |
| Apr 6, 2017 | 33.52 |
| Apr 5, 2017 | 33.57 |
| Apr 4, 2017 | 34.07 |
| Apr 3, 2017 | 34.36 |
| Mar 31, 2017 | 35.32 |
| Mar 30, 2017 | 38.75 |
| Mar 29, 2017 | 38.72 |
| Mar 28, 2017 | 39.38 |
| Mar 27, 2017 | 39.60 |
| Mar 24, 2017 | 39.87 |
| Mar 23, 2017 | 39.93 |
| Mar 22, 2017 | 39.77 |
| Mar 21, 2017 | 40.00 |
| Mar 20, 2017 | 40.68 |
| Mar 17, 2017 | 40.10 |
| Mar 16, 2017 | 38.75 |
| Mar 15, 2017 | 38.07 |
| Mar 14, 2017 | 38.18 |
| Mar 13, 2017 | 38.58 |
| Mar 10, 2017 | 38.80 |
| Mar 9, 2017 | 39.38 |
| Mar 8, 2017 | 38.58 |
| Mar 7, 2017 | 39.02 |
| Mar 6, 2017 | 39.67 |
| Mar 3, 2017 | 39.77 |
| Mar 2, 2017 | 39.93 |
| Mar 1, 2017 | 39.95 |
| Feb 28, 2017 | 39.85 |
| Feb 27, 2017 | 40.35 |
| Feb 24, 2017 | 40.40 |
| Feb 23, 2017 | 40.25 |
| Feb 22, 2017 | 40.25 |
| Feb 21, 2017 | 39.97 |
| Feb 17, 2017 | 40.40 |
| Feb 16, 2017 | 40.75 |
| Feb 15, 2017 | 41.28 |
| Feb 14, 2017 | 41.53 |
| Feb 13, 2017 | 41.73 |
| Feb 10, 2017 | 41.10 |
| Feb 9, 2017 | 40.55 |
| Feb 8, 2017 | 40.32 |
| Feb 7, 2017 | 41.15 |
| Feb 6, 2017 | 40.65 |
| Feb 3, 2017 | 40.82 |
| Feb 2, 2017 | 40.50 |
| Feb 1, 2017 | 40.68 |
| Jan 31, 2017 | 40.88 |
| Jan 30, 2017 | 39.93 |
| Jan 27, 2017 | 41.80 |
| Jan 26, 2017 | 41.98 |
| Jan 25, 2017 | 42.30 |
| Jan 24, 2017 | 42.38 |
| Jan 23, 2017 | 41.65 |
| Jan 20, 2017 | 41.90 |
| Jan 19, 2017 | 41.40 |
| Jan 18, 2017 | 41.57 |
| Jan 17, 2017 | 41.50 |
| Jan 13, 2017 | 42.30 |
| Jan 12, 2017 | 41.55 |
| Jan 11, 2017 | 42.07 |
| Jan 10, 2017 | 42.18 |
| Jan 9, 2017 | 42.27 |
| Jan 6, 2017 | 42.13 |
| Jan 5, 2017 | 41.80 |
| Jan 4, 2017 | 42.10 |
| Jan 3, 2017 | 41.70 |
| Dec 30, 2016 | 31.32 |
| Dec 29, 2016 | 31.08 |
| Dec 28, 2016 | 31.60 |
| Dec 27, 2016 | 31.11 |
| Dec 23, 2016 | 31.00 |
| Dec 22, 2016 | 30.91 |
| Dec 21, 2016 | 30.92 |
| Dec 20, 2016 | 31.85 |
| Dec 19, 2016 | 31.70 |
| Dec 16, 2016 | 30.28 |
| Dec 15, 2016 | 30.26 |
| Dec 14, 2016 | 30.68 |
| Dec 13, 2016 | 30.58 |
| Dec 12, 2016 | 30.47 |
| Dec 9, 2016 | 30.30 |
| Dec 8, 2016 | 30.19 |
| Dec 7, 2016 | 29.89 |
| Dec 6, 2016 | 29.96 |
| Dec 5, 2016 | 30.19 |
| Dec 2, 2016 | 29.74 |
| Dec 1, 2016 | 30.06 |
| Nov 30, 2016 | 29.64 |
| Nov 29, 2016 | 29.87 |
| Nov 28, 2016 | 29.42 |
| Nov 25, 2016 | 28.85 |
| Nov 23, 2016 | 28.87 |
| Nov 22, 2016 | 28.55 |
| Nov 21, 2016 | 28.21 |
| Nov 18, 2016 | 28.43 |
| Nov 17, 2016 | 28.15 |
| Nov 16, 2016 | 27.74 |
| Nov 15, 2016 | 26.72 |
| Nov 14, 2016 | 26.70 |
| Nov 11, 2016 | 26.51 |
| Nov 10, 2016 | 26.08 |
| Nov 9, 2016 | 25.38 |
| Nov 8, 2016 | 24.75 |
| Nov 7, 2016 | 23.96 |
| Nov 4, 2016 | 23.75 |
| Nov 3, 2016 | 23.83 |
| Nov 2, 2016 | 23.87 |
| Nov 1, 2016 | 23.92 |
| Oct 31, 2016 | 24.89 |
| Oct 28, 2016 | 24.92 |
| Oct 27, 2016 | 25.43 |
| Oct 26, 2016 | 25.47 |
| Oct 25, 2016 | 25.55 |
| Oct 24, 2016 | 25.64 |
| Oct 21, 2016 | 25.62 |
| Oct 20, 2016 | 25.77 |
| Oct 19, 2016 | 25.75 |
| Oct 18, 2016 | 25.58 |
| Oct 17, 2016 | 25.58 |
| Oct 14, 2016 | 25.47 |
| Oct 13, 2016 | 25.43 |
| Oct 12, 2016 | 25.47 |
| Oct 11, 2016 | 25.17 |
| Oct 10, 2016 | 25.38 |
| Oct 7, 2016 | 25.28 |
| Oct 6, 2016 | 25.28 |
| Oct 5, 2016 | 25.28 |
| Oct 4, 2016 | 25.19 |
| Oct 3, 2016 | 25.30 |
| Sep 30, 2016 | 25.19 |
| Sep 29, 2016 | 34.89 |
| Sep 28, 2016 | 35.26 |
| Sep 27, 2016 | 35.79 |
| Sep 26, 2016 | 35.39 |
| Sep 23, 2016 | 35.53 |
| Sep 22, 2016 | 35.82 |
| Sep 21, 2016 | 35.74 |
| Sep 20, 2016 | 35.66 |
| Sep 19, 2016 | 35.71 |
| Sep 16, 2016 | 35.21 |
| Sep 15, 2016 | 35.13 |
| Sep 14, 2016 | 34.87 |
| Sep 13, 2016 | 35.42 |
| Sep 12, 2016 | 35.79 |
| Sep 9, 2016 | 36.16 |
| Sep 8, 2016 | 35.55 |
| Sep 7, 2016 | 35.66 |
| Sep 6, 2016 | 35.63 |
| Sep 2, 2016 | 35.82 |
| Sep 1, 2016 | 35.55 |
| Aug 31, 2016 | 35.61 |
| Aug 30, 2016 | 35.63 |
| Aug 29, 2016 | 34.58 |
| Aug 26, 2016 | 34.87 |
| Aug 25, 2016 | 35.37 |
| Aug 24, 2016 | 35.50 |
| Aug 23, 2016 | 34.97 |
| Aug 22, 2016 | 34.63 |
| Aug 19, 2016 | 34.45 |
| Aug 18, 2016 | 35.16 |
| Aug 17, 2016 | 34.26 |
| Aug 16, 2016 | 33.61 |
| Aug 15, 2016 | 33.39 |
| Aug 12, 2016 | 33.58 |
| Aug 11, 2016 | 34.47 |
| Aug 10, 2016 | 34.47 |
| Aug 9, 2016 | 34.79 |
| Aug 8, 2016 | 34.61 |
| Aug 5, 2016 | 35.00 |
| Aug 4, 2016 | 34.63 |
| Aug 3, 2016 | 35.00 |
| Aug 2, 2016 | 35.24 |
| Aug 1, 2016 | 35.68 |
| Jul 29, 2016 | 36.18 |
| Jul 28, 2016 | 36.39 |
| Jul 27, 2016 | 36.03 |
| Jul 26, 2016 | 35.55 |
| Jul 25, 2016 | 35.82 |
| Jul 22, 2016 | 36.29 |
| Jul 21, 2016 | 35.08 |
| Jul 20, 2016 | 35.32 |
| Jul 19, 2016 | 35.26 |
| Jul 18, 2016 | 36.26 |
| Jul 15, 2016 | 33.08 |
| Jul 14, 2016 | 33.76 |
| Jul 13, 2016 | 33.87 |
| Jul 12, 2016 | 33.74 |
| Jul 11, 2016 | 33.66 |
| Jul 8, 2016 | 33.16 |
| Jul 7, 2016 | 32.39 |
| Jul 6, 2016 | 31.76 |
| Jul 5, 2016 | 31.79 |
| Jul 1, 2016 | 32.16 |
| Jun 30, 2016 | 32.87 |
| Jun 29, 2016 | 13.28 |
| Jun 28, 2016 | 12.70 |
| Jun 27, 2016 | 12.73 |
| Jun 24, 2016 | 12.87 |
| Jun 23, 2016 | 13.10 |
| Jun 22, 2016 | 12.91 |
| Jun 21, 2016 | 13.11 |
| Jun 20, 2016 | 13.10 |
| Jun 17, 2016 | 13.14 |
| Jun 16, 2016 | 13.15 |
| Jun 15, 2016 | 13.14 |
| Jun 14, 2016 | 13.22 |
| Jun 13, 2016 | 13.39 |
| Jun 10, 2016 | 13.72 |
| Jun 9, 2016 | 13.76 |
| Jun 8, 2016 | 13.68 |
| Jun 7, 2016 | 13.50 |
| Jun 6, 2016 | 13.52 |
| Jun 3, 2016 | 13.45 |
| Jun 2, 2016 | 13.64 |
| Jun 1, 2016 | 13.53 |
| May 31, 2016 | 13.32 |
| May 27, 2016 | 13.52 |
| May 26, 2016 | 13.31 |
| May 25, 2016 | 13.85 |
| May 24, 2016 | 13.94 |
| May 23, 2016 | 13.69 |
| May 20, 2016 | 13.86 |
| May 19, 2016 | 13.68 |
| May 18, 2016 | 13.71 |
| May 17, 2016 | 13.57 |
| May 16, 2016 | 14.20 |
| May 13, 2016 | 13.90 |
| May 12, 2016 | 13.96 |
| May 11, 2016 | 13.94 |
| May 10, 2016 | 14.36 |
| May 9, 2016 | 14.50 |
| May 6, 2016 | 14.24 |
| May 5, 2016 | 13.87 |
| May 4, 2016 | 14.44 |
| May 3, 2016 | 14.40 |
| May 2, 2016 | 14.22 |
| Apr 29, 2016 | 13.80 |
| Apr 28, 2016 | 13.72 |
| Apr 27, 2016 | 13.69 |
| Apr 26, 2016 | 13.61 |
| Apr 25, 2016 | 13.50 |
| Apr 22, 2016 | 13.50 |
| Apr 21, 2016 | 13.34 |
| Apr 20, 2016 | 13.18 |
| Apr 19, 2016 | 13.05 |
| Apr 18, 2016 | 13.28 |
| Apr 15, 2016 | 13.23 |
| Apr 14, 2016 | 13.13 |
| Apr 13, 2016 | 13.04 |
| Apr 12, 2016 | 12.89 |
| Apr 11, 2016 | 12.85 |
| Apr 8, 2016 | 12.78 |
| Apr 7, 2016 | 12.70 |
| Apr 6, 2016 | 12.54 |
| Apr 5, 2016 | 12.56 |
| Apr 4, 2016 | 12.72 |
| Apr 1, 2016 | 12.87 |
| Mar 31, 2016 | 12.74 |
| Mar 30, 2016 | 11.94 |
| Mar 29, 2016 | 12.02 |
| Mar 28, 2016 | 11.73 |
| Mar 24, 2016 | 11.66 |
| Mar 23, 2016 | 11.63 |
| Mar 22, 2016 | 12.05 |
| Mar 21, 2016 | 12.12 |
| Mar 18, 2016 | 12.11 |
| Mar 17, 2016 | 12.05 |
| Mar 16, 2016 | 11.75 |
| Mar 15, 2016 | 11.51 |
| Mar 14, 2016 | 11.72 |
| Mar 11, 2016 | 12.07 |
| Mar 10, 2016 | 12.07 |
| Mar 9, 2016 | 12.10 |
| Mar 8, 2016 | 11.15 |
| Mar 7, 2016 | 11.39 |
| Mar 4, 2016 | 11.44 |
| Mar 3, 2016 | 10.66 |
| Mar 2, 2016 | 10.24 |
| Mar 1, 2016 | 10.20 |
| Feb 29, 2016 | 10.16 |
| Feb 26, 2016 | 10.30 |
| Feb 25, 2016 | 10.19 |
| Feb 24, 2016 | 10.46 |
| Feb 23, 2016 | 10.49 |
| Feb 22, 2016 | 10.35 |
| Feb 19, 2016 | 10.04 |
| Feb 18, 2016 | 9.99 |
| Feb 17, 2016 | 10.25 |
| Feb 16, 2016 | 10.23 |
| Feb 12, 2016 | 10.16 |
| Feb 11, 2016 | 9.94 |
| Feb 10, 2016 | 9.95 |
| Feb 9, 2016 | 9.88 |
| Feb 8, 2016 | 9.99 |
| Feb 5, 2016 | 10.17 |
| Feb 4, 2016 | 10.39 |
| Feb 3, 2016 | 10.52 |
| Feb 2, 2016 | 10.64 |
| Feb 1, 2016 | 10.82 |
| Jan 29, 2016 | 10.97 |
| Jan 28, 2016 | 10.63 |
| Jan 27, 2016 | 10.73 |
| Jan 26, 2016 | 10.81 |
| Jan 25, 2016 | 10.92 |
| Jan 22, 2016 | 11.09 |
| Jan 21, 2016 | 10.81 |
| Jan 20, 2016 | 10.85 |
| Jan 19, 2016 | 10.47 |
| Jan 15, 2016 | 10.59 |
| Jan 14, 2016 | 11.02 |
| Jan 13, 2016 | 11.20 |
| Jan 12, 2016 | 11.76 |
| Jan 11, 2016 | 12.08 |
| Jan 8, 2016 | 12.51 |
| Jan 7, 2016 | 12.53 |
| Jan 6, 2016 | 12.86 |
| Jan 5, 2016 | 12.89 |
| Jan 4, 2016 | 12.93 |
| Dec 31, 2015 | 13.24 |
| Dec 30, 2015 | 8.36 |
| Dec 29, 2015 | 8.50 |
| Dec 28, 2015 | 8.44 |
| Dec 24, 2015 | 8.47 |
| Dec 23, 2015 | 8.43 |
| Dec 22, 2015 | 8.27 |
| Dec 21, 2015 | 8.28 |
| Dec 18, 2015 | 8.32 |
| Dec 17, 2015 | 8.41 |
| Dec 16, 2015 | 8.43 |
| Dec 15, 2015 | 8.40 |
| Dec 14, 2015 | 8.43 |
| Dec 11, 2015 | 8.56 |
| Dec 10, 2015 | 8.72 |
| Dec 9, 2015 | 8.91 |
| Dec 8, 2015 | 9.05 |
| Dec 7, 2015 | 9.08 |
| Dec 4, 2015 | 9.11 |
| Dec 3, 2015 | 9.01 |
| Dec 2, 2015 | 9.07 |
| Dec 1, 2015 | 9.05 |
| Nov 30, 2015 | 9.08 |
| Nov 27, 2015 | 9.13 |
| Nov 25, 2015 | 9.14 |
| Nov 24, 2015 | 8.91 |
| Nov 23, 2015 | 9.11 |
| Nov 20, 2015 | 9.28 |
| Nov 19, 2015 | 9.25 |
| Nov 18, 2015 | 9.16 |
| Nov 17, 2015 | 9.23 |
| Nov 16, 2015 | 9.31 |
| Nov 13, 2015 | 9.51 |
| Nov 12, 2015 | 9.64 |
| Nov 11, 2015 | 9.76 |
| Nov 10, 2015 | 9.93 |
| Nov 9, 2015 | 9.91 |
| Nov 6, 2015 | 10.19 |
| Nov 5, 2015 | 10.11 |
| Nov 4, 2015 | 10.14 |
| Nov 3, 2015 | 10.03 |
| Nov 2, 2015 | 9.88 |
| Oct 30, 2015 | 9.75 |
| Oct 29, 2015 | 9.93 |
| Oct 28, 2015 | 9.99 |
| Oct 27, 2015 | 9.76 |
| Oct 26, 2015 | 9.86 |
| Oct 23, 2015 | 9.75 |
| Oct 22, 2015 | 9.53 |
| Oct 21, 2015 | 9.53 |
| Oct 20, 2015 | 9.84 |
| Oct 19, 2015 | 9.69 |
| Oct 16, 2015 | 9.49 |
| Oct 15, 2015 | 9.40 |
| Oct 14, 2015 | 9.28 |
| Oct 13, 2015 | 9.84 |
| Oct 12, 2015 | 10.00 |
| Oct 9, 2015 | 9.49 |
| Oct 8, 2015 | 9.23 |
| Oct 7, 2015 | 8.69 |
| Oct 6, 2015 | 8.57 |
| Oct 5, 2015 | 8.64 |
| Oct 2, 2015 | 8.28 |
| Oct 1, 2015 | 8.25 |
| Sep 30, 2015 | 7.97 |
| Sep 29, 2015 | 7.28 |
| Sep 28, 2015 | 7.16 |
| Sep 25, 2015 | 7.26 |
| Sep 24, 2015 | 7.36 |
| Sep 23, 2015 | 7.29 |
| Sep 22, 2015 | 7.25 |
| Sep 21, 2015 | 7.21 |
| Sep 18, 2015 | 7.29 |
| Sep 17, 2015 | 7.22 |
| Sep 16, 2015 | 7.26 |
| Sep 15, 2015 | 7.13 |
| Sep 14, 2015 | 7.06 |
| Sep 11, 2015 | 7.10 |
| Sep 10, 2015 | 7.15 |
| Sep 9, 2015 | 7.25 |
| Sep 8, 2015 | 7.26 |
| Sep 4, 2015 | 7.31 |
| Sep 3, 2015 | 7.27 |
| Sep 2, 2015 | 7.37 |
| Sep 1, 2015 | 7.29 |
| Aug 31, 2015 | 7.37 |
| Aug 28, 2015 | 7.43 |
| Aug 27, 2015 | 7.43 |
| Aug 26, 2015 | 7.38 |
| Aug 25, 2015 | 7.22 |
| Aug 24, 2015 | 7.27 |
| Aug 21, 2015 | 7.51 |
| Aug 20, 2015 | 7.44 |
| Aug 19, 2015 | 7.64 |
| Aug 18, 2015 | 7.56 |
| Aug 17, 2015 | 7.61 |
| Aug 14, 2015 | 7.55 |
| Aug 13, 2015 | 7.51 |
| Aug 12, 2015 | 7.49 |
| Aug 11, 2015 | 7.39 |
| Aug 10, 2015 | 7.33 |
| Aug 7, 2015 | 7.06 |
| Aug 6, 2015 | 6.94 |
| Aug 5, 2015 | 6.99 |
| Aug 4, 2015 | 7.08 |
| Aug 3, 2015 | 6.88 |
| Jul 31, 2015 | 6.77 |
| Jul 30, 2015 | 6.89 |
| Jul 29, 2015 | 6.85 |
| Jul 28, 2015 | 7.01 |
| Jul 27, 2015 | 7.07 |
| Jul 24, 2015 | 6.91 |
| Jul 23, 2015 | 7.09 |
| Jul 22, 2015 | 7.37 |
| Jul 21, 2015 | 7.67 |
| Jul 20, 2015 | 7.86 |
| Jul 17, 2015 | 8.05 |
| Jul 16, 2015 | 8.09 |
| Jul 15, 2015 | 7.99 |
| Jul 14, 2015 | 8.13 |
| Jul 13, 2015 | 8.05 |
| Jul 10, 2015 | 7.98 |
| Jul 9, 2015 | 7.80 |
| Jul 8, 2015 | 7.75 |
| Jul 7, 2015 | 7.83 |
| Jul 6, 2015 | 7.85 |
| Jul 2, 2015 | 8.03 |
| Jul 1, 2015 | 8.05 |
| Jun 30, 2015 | 7.96 |
| Jun 29, 2015 | 10.82 |
| Jun 26, 2015 | 10.75 |
| Jun 25, 2015 | 10.53 |
| Jun 24, 2015 | 10.50 |
| Jun 23, 2015 | 10.65 |
| Jun 22, 2015 | 10.58 |
| Jun 19, 2015 | 10.70 |
| Jun 18, 2015 | 10.82 |
| Jun 17, 2015 | 10.76 |
| Jun 16, 2015 | 10.88 |
| Jun 15, 2015 | 10.86 |
| Jun 12, 2015 | 11.10 |
| Jun 11, 2015 | 11.14 |
| Jun 10, 2015 | 11.04 |
| Jun 9, 2015 | 10.96 |
| Jun 8, 2015 | 10.98 |
| Jun 5, 2015 | 11.19 |
| Jun 4, 2015 | 11.25 |
| Jun 3, 2015 | 11.15 |
| Jun 2, 2015 | 10.88 |
| Jun 1, 2015 | 10.78 |
| May 29, 2015 | 10.70 |
| May 28, 2015 | 10.71 |
| May 27, 2015 | 10.80 |
| May 26, 2015 | 10.50 |
| May 22, 2015 | 10.50 |
| May 21, 2015 | 10.72 |
| May 20, 2015 | 10.73 |
| May 19, 2015 | 10.66 |
| May 18, 2015 | 10.70 |
| May 15, 2015 | 10.57 |
| May 14, 2015 | 10.62 |
| May 13, 2015 | 10.58 |
| May 12, 2015 | 10.70 |
| May 11, 2015 | 10.74 |
| May 8, 2015 | 10.92 |
| May 7, 2015 | 10.82 |
| May 6, 2015 | 10.67 |
| May 5, 2015 | 10.46 |
| May 4, 2015 | 10.70 |
| May 1, 2015 | 10.66 |
| Apr 30, 2015 | 10.66 |
| Apr 29, 2015 | 11.06 |
| Apr 28, 2015 | 11.25 |
| Apr 27, 2015 | 11.18 |
| Apr 24, 2015 | 11.20 |
| Apr 23, 2015 | 11.10 |
| Apr 22, 2015 | 11.06 |
| Apr 21, 2015 | 10.83 |
| Apr 20, 2015 | 10.94 |
| Apr 17, 2015 | 10.60 |
| Apr 16, 2015 | 10.95 |
| Apr 15, 2015 | 10.98 |
| Apr 14, 2015 | 10.81 |
| Apr 13, 2015 | 10.89 |
| Apr 10, 2015 | 11.03 |
| Apr 9, 2015 | 11.05 |
| Apr 8, 2015 | 11.05 |
| Apr 7, 2015 | 10.99 |
| Apr 6, 2015 | 10.95 |
| Apr 2, 2015 | 10.81 |
| Apr 1, 2015 | 10.97 |
| Mar 31, 2015 | 10.76 |
| Mar 30, 2015 | 12.38 |
| Mar 27, 2015 | 12.24 |
| Mar 26, 2015 | 12.38 |
| Mar 25, 2015 | 12.24 |
| Mar 24, 2015 | 12.41 |
| Mar 23, 2015 | 12.37 |
| Mar 20, 2015 | 12.39 |
| Mar 19, 2015 | 12.36 |
| Mar 18, 2015 | 12.17 |
| Mar 17, 2015 | 12.12 |
| Mar 16, 2015 | 12.30 |
| Mar 13, 2015 | 12.25 |
| Mar 12, 2015 | 12.25 |
| Mar 11, 2015 | 11.95 |
| Mar 10, 2015 | 11.86 |
| Mar 9, 2015 | 11.73 |
| Mar 6, 2015 | 11.33 |
| Mar 5, 2015 | 11.58 |
| Mar 4, 2015 | 11.73 |
| Mar 3, 2015 | 11.77 |
| Mar 2, 2015 | 11.77 |
| Feb 27, 2015 | 11.80 |
| Feb 26, 2015 | 11.71 |
| Feb 25, 2015 | 11.65 |
| Feb 24, 2015 | 11.57 |
| Feb 23, 2015 | 11.48 |
| Feb 20, 2015 | 11.56 |
| Feb 19, 2015 | 11.23 |
| Feb 18, 2015 | 11.05 |
| Feb 17, 2015 | 11.00 |
| Feb 13, 2015 | 10.94 |
| Feb 12, 2015 | 10.94 |
| Feb 11, 2015 | 10.90 |
| Feb 10, 2015 | 10.94 |
| Feb 9, 2015 | 10.88 |
| Feb 6, 2015 | 10.95 |
| Feb 5, 2015 | 10.93 |
| Feb 4, 2015 | 10.98 |
| Feb 3, 2015 | 10.99 |
| Feb 2, 2015 | 11.02 |
| Jan 30, 2015 | 10.99 |
| Jan 29, 2015 | 11.07 |
| Jan 28, 2015 | 10.93 |
| Jan 27, 2015 | 10.95 |
| Jan 26, 2015 | 11.10 |
| Jan 23, 2015 | 11.12 |
| Jan 22, 2015 | 11.13 |
| Jan 21, 2015 | 10.89 |
| Jan 20, 2015 | 11.20 |
| Jan 16, 2015 | 11.27 |
| Jan 15, 2015 | 11.22 |
| Jan 14, 2015 | 11.50 |
| Jan 13, 2015 | 11.77 |
| Jan 12, 2015 | 11.68 |
| Jan 9, 2015 | 11.84 |
| Jan 8, 2015 | 11.81 |
| Jan 7, 2015 | 11.79 |
| Jan 6, 2015 | 11.65 |
| Jan 5, 2015 | 11.80 |
| Jan 2, 2015 | 11.85 |
| Dec 31, 2014 | 12.05 |
| Dec 30, 2014 | 25.92 |
| Dec 29, 2014 | 25.98 |
| Dec 26, 2014 | 25.94 |
| Dec 24, 2014 | 25.56 |
| Dec 23, 2014 | 25.92 |
| Dec 22, 2014 | 26.00 |
| Dec 19, 2014 | 25.62 |
| Dec 18, 2014 | 25.76 |
| Dec 17, 2014 | 25.86 |
| Dec 16, 2014 | 25.78 |
| Dec 15, 2014 | 25.00 |
| Dec 12, 2014 | 25.18 |
| Dec 11, 2014 | 25.18 |
| Dec 10, 2014 | 24.64 |
| Dec 9, 2014 | 24.86 |
| Dec 8, 2014 | 24.08 |
| Dec 5, 2014 | 24.36 |
| Dec 4, 2014 | 24.24 |
| Dec 3, 2014 | 24.60 |
| Dec 2, 2014 | 24.46 |
| Dec 1, 2014 | 24.16 |
| Nov 28, 2014 | 23.78 |
| Nov 26, 2014 | 24.00 |
| Nov 25, 2014 | 24.32 |
| Nov 24, 2014 | 24.00 |
| Nov 21, 2014 | 23.84 |
| Nov 20, 2014 | 24.04 |
| Nov 19, 2014 | 23.26 |
| Nov 18, 2014 | 23.54 |
| Nov 17, 2014 | 23.74 |
| Nov 14, 2014 | 23.98 |
| Nov 13, 2014 | 23.96 |
| Nov 12, 2014 | 22.64 |
| Nov 11, 2014 | 21.34 |
| Nov 10, 2014 | 21.08 |
| Nov 7, 2014 | 20.74 |
| Nov 6, 2014 | 20.64 |
| Nov 5, 2014 | 20.52 |
| Nov 4, 2014 | 20.46 |
| Nov 3, 2014 | 20.32 |
| Oct 31, 2014 | 19.94 |
| Oct 30, 2014 | 19.50 |
| Oct 29, 2014 | 19.08 |
| Oct 28, 2014 | 18.94 |
| Oct 27, 2014 | 18.31 |
| Oct 24, 2014 | 18.04 |
| Oct 23, 2014 | 18.16 |
| Oct 22, 2014 | 18.10 |
| Oct 21, 2014 | 18.08 |
| Oct 20, 2014 | 17.88 |
| Oct 17, 2014 | 17.34 |
| Oct 16, 2014 | 17.62 |
| Oct 15, 2014 | 17.46 |
| Oct 14, 2014 | 17.24 |
| Oct 13, 2014 | 16.94 |
| Oct 10, 2014 | 16.62 |
| Oct 9, 2014 | 16.62 |
| Oct 8, 2014 | 16.90 |
| Oct 7, 2014 | 16.70 |
| Oct 6, 2014 | 16.88 |
| Oct 3, 2014 | 16.86 |
| Oct 2, 2014 | 16.84 |
| Oct 1, 2014 | 16.62 |
| Sep 30, 2014 | 16.80 |
| Sep 29, 2014 | 19.84 |
| Sep 26, 2014 | 19.98 |
| Sep 25, 2014 | 19.95 |
| Sep 24, 2014 | 20.16 |
| Sep 23, 2014 | 20.00 |
| Sep 22, 2014 | 19.77 |
| Sep 19, 2014 | 19.63 |
| Sep 18, 2014 | 20.30 |
| Sep 17, 2014 | 20.37 |
| Sep 16, 2014 | 20.33 |
| Sep 15, 2014 | 19.60 |
| Sep 12, 2014 | 19.30 |
| Sep 11, 2014 | 19.65 |
| Sep 10, 2014 | 19.58 |
| Sep 9, 2014 | 19.49 |
| Sep 8, 2014 | 20.00 |
| Sep 5, 2014 | 19.86 |
| Sep 4, 2014 | 19.84 |
| Sep 3, 2014 | 19.91 |
| Sep 2, 2014 | 20.07 |
| Aug 29, 2014 | 20.09 |
| Aug 28, 2014 | 19.81 |
| Aug 27, 2014 | 19.91 |
| Aug 26, 2014 | 20.21 |
| Aug 25, 2014 | 19.93 |
| Aug 22, 2014 | 19.84 |
| Aug 21, 2014 | 20.26 |
| Aug 20, 2014 | 20.28 |
| Aug 19, 2014 | 20.56 |
| Aug 18, 2014 | 19.53 |
| Aug 15, 2014 | 19.37 |
| Aug 14, 2014 | 19.47 |
| Aug 13, 2014 | 19.65 |
| Aug 12, 2014 | 19.72 |
| Aug 11, 2014 | 20.05 |
| Aug 8, 2014 | 19.60 |
| Aug 7, 2014 | 19.00 |
| Aug 6, 2014 | 19.77 |
| Aug 5, 2014 | 18.72 |
| Aug 4, 2014 | 18.79 |
| Aug 1, 2014 | 18.65 |
| Jul 31, 2014 | 18.67 |
| Jul 30, 2014 | 19.07 |
| Jul 29, 2014 | 18.86 |
| Jul 28, 2014 | 18.93 |
| Jul 25, 2014 | 18.86 |
| Jul 24, 2014 | 19.00 |
| Jul 23, 2014 | 19.07 |
| Jul 22, 2014 | 19.05 |
| Jul 21, 2014 | 18.60 |
| Jul 18, 2014 | 18.88 |
| Jul 17, 2014 | 18.93 |
| Jul 16, 2014 | 18.93 |
| Jul 15, 2014 | 18.98 |
| Jul 14, 2014 | 19.28 |
| Jul 11, 2014 | 19.19 |
| Jul 10, 2014 | 19.19 |
| Jul 9, 2014 | 19.40 |
| Jul 8, 2014 | 19.35 |
| Jul 7, 2014 | 19.26 |
| Jul 3, 2014 | 19.35 |
| Jul 2, 2014 | 19.42 |
| Jul 1, 2014 | 19.72 |
| Jun 30, 2014 | 19.84 |
| Jun 27, 2014 | 21.07 |
| Jun 26, 2014 | 20.66 |
| Jun 25, 2014 | 20.68 |
| Jun 24, 2014 | 20.54 |
| Jun 23, 2014 | 20.66 |
| Jun 20, 2014 | 21.00 |
| Jun 19, 2014 | 20.63 |
| Jun 18, 2014 | 20.88 |
| Jun 17, 2014 | 20.90 |
| Jun 16, 2014 | 20.66 |
| Jun 13, 2014 | 20.95 |
| Jun 12, 2014 | 21.05 |
| Jun 11, 2014 | 21.37 |
| Jun 10, 2014 | 21.68 |
| Jun 9, 2014 | 21.71 |
| Jun 6, 2014 | 21.76 |
| Jun 5, 2014 | 21.59 |
| Jun 4, 2014 | 20.88 |
| Jun 3, 2014 | 20.73 |
| Jun 2, 2014 | 20.98 |
| May 30, 2014 | 21.49 |
| May 29, 2014 | 21.46 |
| May 28, 2014 | 21.22 |
| May 27, 2014 | 21.17 |
| May 23, 2014 | 20.73 |
| May 22, 2014 | 20.51 |
| May 21, 2014 | 19.95 |
| May 20, 2014 | 20.07 |
| May 19, 2014 | 20.37 |
| May 16, 2014 | 19.88 |
| May 15, 2014 | 18.85 |
| May 14, 2014 | 18.39 |
| May 13, 2014 | 17.95 |
| May 12, 2014 | 17.98 |
| May 9, 2014 | 17.05 |
| May 8, 2014 | 16.98 |
| May 7, 2014 | 17.10 |
| May 6, 2014 | 17.15 |
| May 5, 2014 | 17.20 |
| May 2, 2014 | 17.34 |
| May 1, 2014 | 17.29 |
| Apr 30, 2014 | 17.27 |
| Apr 29, 2014 | 17.29 |
| Apr 28, 2014 | 17.34 |
| Apr 25, 2014 | 17.32 |
| Apr 24, 2014 | 17.56 |
| Apr 23, 2014 | 17.44 |
| Apr 22, 2014 | 17.59 |
| Apr 21, 2014 | 17.56 |
| Apr 17, 2014 | 17.83 |
| Apr 16, 2014 | 17.61 |
| Apr 15, 2014 | 17.63 |
| Apr 14, 2014 | 17.71 |
| Apr 11, 2014 | 17.71 |
| Apr 10, 2014 | 17.71 |
| Apr 9, 2014 | 18.20 |
| Apr 8, 2014 | 17.90 |
| Apr 7, 2014 | 17.71 |
| Apr 4, 2014 | 17.98 |
| Apr 3, 2014 | 18.29 |
| Apr 2, 2014 | 18.27 |
| Apr 1, 2014 | 18.29 |
| Mar 31, 2014 | 17.88 |
| Mar 28, 2014 | 19.62 |
| Mar 27, 2014 | 19.56 |
| Mar 26, 2014 | 19.75 |
| Mar 25, 2014 | 19.83 |
| Mar 24, 2014 | 19.86 |
| Mar 21, 2014 | 19.80 |
| Mar 20, 2014 | 20.12 |
| Mar 19, 2014 | 20.10 |
| Mar 18, 2014 | 20.04 |
| Mar 17, 2014 | 20.04 |
| Mar 14, 2014 | 19.80 |
| Mar 13, 2014 | 19.67 |
| Mar 12, 2014 | 19.91 |
| Mar 11, 2014 | 20.02 |
| Mar 10, 2014 | 20.02 |
| Mar 7, 2014 | 20.20 |
| Mar 6, 2014 | 20.04 |
| Mar 5, 2014 | 20.02 |
| Mar 4, 2014 | 19.96 |
| Mar 3, 2014 | 19.70 |
| Feb 28, 2014 | 19.72 |
| Feb 27, 2014 | 19.86 |
| Feb 26, 2014 | 19.01 |
| Feb 25, 2014 | 19.40 |
| Feb 24, 2014 | 19.70 |
| Feb 21, 2014 | 19.78 |
| Feb 20, 2014 | 19.67 |
| Feb 19, 2014 | 19.27 |
| Feb 18, 2014 | 19.51 |
| Feb 14, 2014 | 19.46 |
| Feb 13, 2014 | 19.43 |
| Feb 12, 2014 | 19.62 |
| Feb 11, 2014 | 19.54 |
| Feb 10, 2014 | 19.19 |
| Feb 7, 2014 | 19.33 |
| Feb 6, 2014 | 19.30 |
| Feb 5, 2014 | 19.40 |
| Feb 4, 2014 | 19.51 |
| Feb 3, 2014 | 19.38 |
| Jan 31, 2014 | 19.78 |
| Jan 30, 2014 | 19.88 |
| Jan 29, 2014 | 19.86 |
| Jan 28, 2014 | 19.88 |
| Jan 27, 2014 | 19.94 |
| Jan 24, 2014 | 20.07 |
| Jan 23, 2014 | 19.99 |
| Jan 22, 2014 | 20.12 |
| Jan 21, 2014 | 20.10 |
| Jan 17, 2014 | 20.02 |
| Jan 16, 2014 | 19.94 |
| Jan 15, 2014 | 19.91 |
| Jan 14, 2014 | 19.67 |
| Jan 13, 2014 | 19.56 |
| Jan 10, 2014 | 19.67 |
| Jan 9, 2014 | 19.64 |
| Jan 8, 2014 | 19.80 |
| Jan 7, 2014 | 19.96 |
| Jan 6, 2014 | 19.88 |
| Jan 3, 2014 | 19.99 |
| Jan 2, 2014 | 19.75 |
| Dec 31, 2013 | 19.91 |
| Dec 30, 2013 | 31.38 |
| Dec 27, 2013 | 31.50 |
| Dec 26, 2013 | 31.42 |
| Dec 24, 2013 | 31.42 |
| Dec 23, 2013 | 31.38 |
| Dec 20, 2013 | 31.33 |
| Dec 19, 2013 | 30.91 |
| Dec 18, 2013 | 31.08 |
| Dec 17, 2013 | 30.91 |
| Dec 16, 2013 | 31.17 |
| Dec 13, 2013 | 31.00 |
| Dec 12, 2013 | 31.12 |
| Dec 11, 2013 | 31.00 |
| Dec 10, 2013 | 30.87 |
| Dec 9, 2013 | 30.87 |
| Dec 6, 2013 | 30.91 |
| Dec 5, 2013 | 30.66 |
| Dec 4, 2013 | 30.83 |
| Dec 3, 2013 | 30.70 |
| Dec 2, 2013 | 30.54 |
| Nov 29, 2013 | 30.66 |
| Nov 27, 2013 | 30.49 |
| Nov 26, 2013 | 30.49 |
| Nov 25, 2013 | 30.16 |
| Nov 22, 2013 | 29.86 |
| Nov 21, 2013 | 29.40 |
| Nov 20, 2013 | 28.35 |
| Nov 19, 2013 | 28.47 |
| Nov 18, 2013 | 28.05 |
| Nov 15, 2013 | 27.97 |
| Nov 14, 2013 | 27.67 |
| Nov 13, 2013 | 28.10 |
| Nov 12, 2013 | 28.10 |
| Nov 11, 2013 | 27.42 |
| Nov 8, 2013 | 27.76 |
| Nov 7, 2013 | 27.46 |
| Nov 6, 2013 | 27.21 |
| Nov 5, 2013 | 27.38 |
| Nov 4, 2013 | 27.63 |
| Nov 1, 2013 | 27.80 |
| Oct 31, 2013 | 27.84 |
| Oct 30, 2013 | 28.26 |
| Oct 29, 2013 | 28.52 |
| Oct 28, 2013 | 28.43 |
| Oct 25, 2013 | 28.43 |
| Oct 24, 2013 | 28.64 |
| Oct 23, 2013 | 28.77 |
| Oct 22, 2013 | 28.56 |
| Oct 21, 2013 | 27.63 |
| Oct 18, 2013 | 27.93 |
| Oct 17, 2013 | 27.76 |
| Oct 16, 2013 | 27.42 |
| Oct 15, 2013 | 27.30 |
| Oct 14, 2013 | 27.30 |
| Oct 11, 2013 | 26.96 |
| Oct 10, 2013 | 26.67 |
| Oct 9, 2013 | 26.29 |
| Oct 8, 2013 | 25.87 |
| Oct 7, 2013 | 25.87 |
| Oct 4, 2013 | 26.20 |
| Oct 3, 2013 | 26.08 |
| Oct 2, 2013 | 27.46 |
| Oct 1, 2013 | 27.63 |
| Sep 30, 2013 | 27.63 |
| Sep 27, 2013 | 51.13 |
| Sep 26, 2013 | 51.68 |
| Sep 25, 2013 | 51.29 |
| Sep 24, 2013 | 51.29 |
| Sep 23, 2013 | 51.13 |
| Sep 20, 2013 | 50.82 |
| Sep 19, 2013 | 51.05 |
| Sep 18, 2013 | 50.82 |
| Sep 17, 2013 | 50.82 |
| Sep 16, 2013 | 50.43 |
| Sep 13, 2013 | 50.27 |
| Sep 12, 2013 | 50.19 |
| Sep 11, 2013 | 50.03 |
| Sep 10, 2013 | 50.35 |
| Sep 9, 2013 | 49.64 |
| Sep 6, 2013 | 49.09 |
| Sep 5, 2013 | 49.01 |
| Sep 4, 2013 | 48.93 |
| Sep 3, 2013 | 48.86 |
| Aug 30, 2013 | 49.01 |
| Aug 29, 2013 | 49.33 |
| Aug 28, 2013 | 49.09 |
| Aug 27, 2013 | 49.17 |
| Aug 26, 2013 | 49.88 |
| Aug 23, 2013 | 49.64 |
| Aug 22, 2013 | 49.72 |
| Aug 21, 2013 | 48.86 |
| Aug 20, 2013 | 49.01 |
| Aug 19, 2013 | 48.86 |
| Aug 16, 2013 | 48.86 |
| Aug 15, 2013 | 49.17 |
| Aug 14, 2013 | 50.03 |
| Aug 13, 2013 | 49.33 |
| Aug 12, 2013 | 49.25 |
| Aug 9, 2013 | 48.93 |
| Aug 8, 2013 | 48.93 |
| Aug 7, 2013 | 49.09 |
| Aug 6, 2013 | 48.70 |
| Aug 5, 2013 | 49.09 |
| Aug 2, 2013 | 49.41 |
| Aug 1, 2013 | 49.64 |
| Jul 31, 2013 | 48.78 |
| Jul 30, 2013 | 49.41 |
| Jul 29, 2013 | 48.93 |
| Jul 26, 2013 | 50.11 |
| Jul 25, 2013 | 50.43 |
| Jul 24, 2013 | 50.03 |
| Jul 23, 2013 | 50.27 |
| Jul 22, 2013 | 50.50 |
| Jul 19, 2013 | 50.82 |
| Jul 18, 2013 | 50.74 |
| Jul 17, 2013 | 50.50 |
| Jul 16, 2013 | 50.58 |
| Jul 15, 2013 | 50.27 |
| Jul 12, 2013 | 48.93 |
| Jul 11, 2013 | 48.86 |
| Jul 10, 2013 | 48.86 |
| Jul 9, 2013 | 48.62 |
| Jul 8, 2013 | 48.31 |
| Jul 5, 2013 | 48.54 |
| Jul 3, 2013 | 48.38 |
| Jul 2, 2013 | 48.62 |
| Jul 1, 2013 | 49.80 |
| Jun 28, 2013 | -149.00 |
| Jun 27, 2013 | -147.82 |
| Jun 26, 2013 | -143.14 |
| Jun 25, 2013 | -141.97 |
| Jun 24, 2013 | -139.62 |
| Jun 21, 2013 | -143.14 |
| Jun 20, 2013 | -141.97 |
| Jun 19, 2013 | -145.25 |
| Jun 18, 2013 | -147.82 |
| Jun 17, 2013 | -148.06 |
| Jun 14, 2013 | -147.12 |
| Jun 13, 2013 | -147.36 |
| Jun 12, 2013 | -143.14 |
| Jun 11, 2013 | -142.20 |
| Jun 10, 2013 | -145.25 |
| Jun 7, 2013 | -145.01 |
| Jun 6, 2013 | -143.84 |
| Jun 5, 2013 | -140.33 |
| Jun 4, 2013 | -146.42 |
| Jun 3, 2013 | -147.82 |
| May 31, 2013 | -142.44 |
| May 30, 2013 | -143.61 |
| May 29, 2013 | -144.08 |
| May 28, 2013 | -144.31 |
| May 24, 2013 | -142.67 |
| May 23, 2013 | -140.56 |
| May 22, 2013 | -140.33 |
| May 21, 2013 | -140.56 |
| May 20, 2013 | -142.67 |
| May 17, 2013 | -142.20 |
| May 16, 2013 | -140.56 |
| May 15, 2013 | -141.03 |
| May 14, 2013 | -141.26 |
| May 13, 2013 | -141.97 |
| May 10, 2013 | -141.97 |
| May 9, 2013 | -140.33 |
| May 8, 2013 | -140.56 |
| May 7, 2013 | -138.92 |
| May 6, 2013 | -137.98 |
| May 3, 2013 | -134.47 |
| May 2, 2013 | -132.36 |
| May 1, 2013 | -131.19 |
| Apr 30, 2013 | -136.35 |
| Apr 29, 2013 | -133.07 |
| Apr 26, 2013 | -132.83 |
| Apr 25, 2013 | -132.60 |
| Apr 24, 2013 | -132.13 |
| Apr 23, 2013 | -132.83 |
| Apr 22, 2013 | -132.36 |
| Apr 19, 2013 | -132.60 |
| Apr 18, 2013 | -130.72 |
| Apr 17, 2013 | -129.79 |
| Apr 16, 2013 | -134.71 |
| Apr 15, 2013 | -128.85 |
| Apr 12, 2013 | -132.36 |
| Apr 11, 2013 | -132.13 |
| Apr 10, 2013 | -132.60 |
| Apr 9, 2013 | -131.89 |
| Apr 8, 2013 | -132.13 |
| Apr 5, 2013 | -132.13 |
| Apr 4, 2013 | -129.55 |
| Apr 3, 2013 | -129.32 |
| Apr 2, 2013 | -131.66 |
| Apr 1, 2013 | -131.43 |
| Mar 28, 2013 | -630.46 |
| Mar 27, 2013 | -624.83 |
| Mar 26, 2013 | -637.22 |
| Mar 25, 2013 | -629.34 |
| Mar 22, 2013 | -629.34 |
| Mar 21, 2013 | -623.71 |
| Mar 20, 2013 | -633.84 |
| Mar 19, 2013 | -636.09 |
| Mar 18, 2013 | -634.97 |
| Mar 15, 2013 | -619.20 |
| Mar 14, 2013 | -622.58 |
| Mar 13, 2013 | -625.96 |
| Mar 12, 2013 | -629.34 |
| Mar 11, 2013 | -631.59 |
| Mar 8, 2013 | -633.84 |
| Mar 7, 2013 | -624.83 |
| Mar 6, 2013 | -616.95 |
| Mar 5, 2013 | -611.32 |
| Mar 4, 2013 | -610.20 |
| Mar 1, 2013 | -622.58 |
| Feb 28, 2013 | -619.20 |
| Feb 27, 2013 | -622.58 |
| Feb 26, 2013 | -622.58 |
| Feb 25, 2013 | -628.21 |
| Feb 22, 2013 | -634.97 |
| Feb 21, 2013 | -630.46 |
| Feb 20, 2013 | -634.97 |
| Feb 19, 2013 | -638.34 |
| Feb 15, 2013 | -637.22 |
| Feb 14, 2013 | -634.97 |
| Feb 13, 2013 | -623.71 |
| Feb 12, 2013 | -629.34 |
| Feb 11, 2013 | -643.97 |
| Feb 8, 2013 | -655.23 |
| Feb 7, 2013 | -655.23 |
| Feb 6, 2013 | -657.48 |
| Feb 5, 2013 | -658.61 |
| Feb 4, 2013 | -651.85 |
| Feb 1, 2013 | -667.62 |
| Jan 31, 2013 | -656.36 |
| Jan 30, 2013 | -660.86 |
| Jan 29, 2013 | -668.74 |
| Jan 28, 2013 | -667.62 |
| Jan 25, 2013 | -667.62 |
| Jan 24, 2013 | -669.87 |
| Jan 23, 2013 | -669.87 |
| Jan 22, 2013 | -670.99 |
| Jan 18, 2013 | -669.87 |
| Jan 17, 2013 | -673.24 |
| Jan 16, 2013 | -672.12 |
| Jan 15, 2013 | -674.37 |
| Jan 14, 2013 | -678.87 |
| Jan 11, 2013 | -682.25 |
| Jan 10, 2013 | -681.13 |
| Jan 9, 2013 | -676.62 |
| Jan 8, 2013 | -677.75 |
| Jan 7, 2013 | -676.62 |
| Jan 4, 2013 | -683.38 |
| Jan 3, 2013 | -684.50 |
| Jan 2, 2013 | -680.00 |
| Dec 31, 2012 | -676.62 |
| Dec 28, 2012 | -27.22 |
| Dec 27, 2012 | -27.26 |
| Dec 26, 2012 | -28.08 |
| Dec 24, 2012 | -28.26 |
| Dec 21, 2012 | -28.26 |
| Dec 20, 2012 | -27.90 |
| Dec 19, 2012 | -27.76 |
| Dec 18, 2012 | -27.54 |
| Dec 17, 2012 | -26.58 |
| Dec 14, 2012 | -26.45 |
| Dec 13, 2012 | -26.26 |
| Dec 12, 2012 | -26.04 |
| Dec 11, 2012 | -25.81 |
| Dec 10, 2012 | -25.36 |
| Dec 7, 2012 | -25.72 |
| Dec 6, 2012 | -25.72 |
| Dec 5, 2012 | -26.04 |
| Dec 4, 2012 | -25.90 |
| Dec 3, 2012 | -26.04 |
| Nov 30, 2012 | -25.81 |
| Nov 29, 2012 | -25.81 |
| Nov 28, 2012 | -25.77 |
| Nov 27, 2012 | -25.86 |
| Nov 26, 2012 | -26.13 |
| Nov 23, 2012 | -25.90 |
| Nov 21, 2012 | -25.72 |
| Nov 20, 2012 | -25.95 |
| Nov 19, 2012 | -26.04 |
| Nov 16, 2012 | -25.49 |
| Nov 15, 2012 | -24.86 |
| Nov 14, 2012 | -25.04 |
| Nov 13, 2012 | -25.86 |
| Nov 12, 2012 | -25.36 |
| Nov 9, 2012 | -26.13 |
| Nov 8, 2012 | -25.86 |
| Nov 7, 2012 | -26.13 |
| Nov 6, 2012 | -26.99 |
| Nov 5, 2012 | -26.99 |
| Nov 2, 2012 | -26.45 |
| Nov 1, 2012 | -27.08 |
| Oct 31, 2012 | -27.44 |
| Oct 26, 2012 | -27.67 |
| Oct 25, 2012 | -27.54 |
| Oct 24, 2012 | -26.26 |
| Oct 23, 2012 | -26.26 |
| Oct 22, 2012 | -26.54 |
| Oct 19, 2012 | -26.95 |
| Oct 18, 2012 | -27.49 |
| Oct 17, 2012 | -28.17 |
| Oct 16, 2012 | -28.12 |
| Oct 15, 2012 | -27.67 |
| Oct 12, 2012 | -27.58 |
| Oct 11, 2012 | -27.58 |
| Oct 10, 2012 | -27.58 |
| Oct 9, 2012 | -27.40 |
| Oct 8, 2012 | -27.40 |
| Oct 5, 2012 | -27.81 |
| Oct 4, 2012 | -27.67 |
| Oct 3, 2012 | -27.54 |
| Oct 2, 2012 | -27.72 |
| Oct 1, 2012 | -27.44 |
| Sep 28, 2012 | -28.10 |
| Sep 27, 2012 | -28.29 |
| Sep 26, 2012 | -28.71 |
| Sep 25, 2012 | -28.71 |
| Sep 24, 2012 | -29.10 |
| Sep 21, 2012 | -28.90 |
| Sep 20, 2012 | -29.00 |
| Sep 19, 2012 | -29.67 |
| Sep 18, 2012 | -30.05 |
| Sep 17, 2012 | -30.19 |
| Sep 14, 2012 | -30.86 |
| Sep 13, 2012 | -30.81 |
| Sep 12, 2012 | -30.90 |
| Sep 11, 2012 | -31.05 |
| Sep 10, 2012 | -30.71 |
| Sep 7, 2012 | -31.33 |
| Sep 6, 2012 | -31.10 |
| Sep 5, 2012 | -30.76 |
| Sep 4, 2012 | -30.57 |
| Aug 31, 2012 | -30.52 |
| Aug 30, 2012 | -30.29 |
| Aug 29, 2012 | -30.19 |
| Aug 28, 2012 | -29.57 |
| Aug 27, 2012 | -29.00 |
| Aug 24, 2012 | -29.05 |
| Aug 23, 2012 | -28.67 |
| Aug 22, 2012 | -28.90 |
| Aug 21, 2012 | -28.95 |
| Aug 20, 2012 | -28.90 |
| Aug 17, 2012 | -28.76 |
| Aug 16, 2012 | -27.14 |
| Aug 15, 2012 | -27.14 |
| Aug 14, 2012 | -27.29 |
| Aug 13, 2012 | -27.10 |
| Aug 10, 2012 | -24.14 |
| Aug 9, 2012 | -24.14 |
| Aug 8, 2012 | -23.95 |
| Aug 7, 2012 | -24.05 |
| Aug 6, 2012 | -23.62 |
| Aug 3, 2012 | -23.71 |
| Aug 2, 2012 | -23.24 |
| Aug 1, 2012 | -23.10 |
| Jul 31, 2012 | -23.52 |
| Jul 30, 2012 | -22.90 |
| Jul 27, 2012 | -22.95 |
| Jul 26, 2012 | -22.52 |
| Jul 25, 2012 | -22.90 |
| Jul 24, 2012 | -23.38 |
| Jul 23, 2012 | -24.19 |
| Jul 20, 2012 | -24.81 |
| Jul 19, 2012 | -24.95 |
| Jul 18, 2012 | -25.62 |
| Jul 17, 2012 | -25.57 |
| Jul 16, 2012 | -25.05 |
| Jul 13, 2012 | -25.81 |
| Jul 12, 2012 | -25.57 |
| Jul 11, 2012 | -25.86 |
| Jul 10, 2012 | -26.00 |
| Jul 9, 2012 | -26.10 |
| Jul 6, 2012 | -26.12 |
| Jul 5, 2012 | -26.10 |
| Jul 3, 2012 | -25.90 |
| Jul 2, 2012 | -25.90 |
| Jun 29, 2012 | 10.02 |
| Jun 28, 2012 | 9.70 |
| Jun 27, 2012 | 9.65 |
| Jun 26, 2012 | 9.59 |
| Jun 25, 2012 | 9.80 |
| Jun 22, 2012 | 10.00 |
| Jun 21, 2012 | 10.19 |
| Jun 20, 2012 | 10.20 |
| Jun 19, 2012 | 10.28 |
| Jun 18, 2012 | 10.35 |
| Jun 15, 2012 | 10.43 |
| Jun 14, 2012 | 10.33 |
| Jun 13, 2012 | 10.30 |
| Jun 12, 2012 | 10.37 |
| Jun 11, 2012 | 10.44 |
| Jun 8, 2012 | 10.56 |
| Jun 7, 2012 | 10.41 |
| Jun 6, 2012 | 10.31 |
| Jun 5, 2012 | 10.19 |
| Jun 4, 2012 | 10.17 |
| Jun 1, 2012 | 10.39 |
| May 31, 2012 | 10.65 |
| May 30, 2012 | 10.74 |
| May 29, 2012 | 10.89 |
| May 25, 2012 | 10.52 |
| May 24, 2012 | 10.28 |
| May 23, 2012 | 10.24 |
| May 22, 2012 | 10.19 |
| May 21, 2012 | 10.26 |
| May 18, 2012 | 10.09 |
| May 17, 2012 | 10.26 |
| May 16, 2012 | 10.28 |
| May 15, 2012 | 10.26 |
| May 14, 2012 | 10.37 |
| May 11, 2012 | 10.17 |
| May 10, 2012 | 9.91 |
| May 9, 2012 | 10.06 |
| May 8, 2012 | 10.04 |
| May 7, 2012 | 9.98 |
| May 4, 2012 | 9.78 |
| May 3, 2012 | 9.76 |
| May 2, 2012 | 9.78 |
| May 1, 2012 | 9.13 |
| Apr 30, 2012 | 9.19 |
| Apr 27, 2012 | 9.15 |
| Apr 26, 2012 | 9.07 |
| Apr 25, 2012 | 9.00 |
| Apr 24, 2012 | 8.98 |
| Apr 23, 2012 | 8.87 |
| Apr 20, 2012 | 8.93 |
| Apr 19, 2012 | 8.65 |
| Apr 18, 2012 | 8.83 |
| Apr 17, 2012 | 8.78 |
| Apr 16, 2012 | 8.76 |
| Apr 13, 2012 | 8.76 |
| Apr 12, 2012 | 8.70 |
| Apr 11, 2012 | 8.59 |
| Apr 10, 2012 | 8.56 |
| Apr 9, 2012 | 8.56 |
| Apr 5, 2012 | 8.57 |
| Apr 4, 2012 | 8.59 |
| Apr 3, 2012 | 8.63 |
| Apr 2, 2012 | 8.65 |
| Mar 30, 2012 | 10.59 |
| Mar 29, 2012 | 10.07 |
| Mar 28, 2012 | 10.07 |
| Mar 27, 2012 | 10.11 |
| Mar 26, 2012 | 10.25 |
| Mar 23, 2012 | 10.02 |
| Mar 22, 2012 | 10.25 |
| Mar 21, 2012 | 10.34 |
| Mar 20, 2012 | 10.18 |
| Mar 19, 2012 | 10.00 |
| Mar 16, 2012 | 10.18 |
| Mar 15, 2012 | 10.11 |
| Mar 14, 2012 | 10.20 |
| Mar 13, 2012 | 10.23 |
| Mar 12, 2012 | 10.16 |
| Mar 9, 2012 | 10.23 |
| Mar 8, 2012 | 10.22 |
| Mar 7, 2012 | 10.34 |
| Mar 6, 2012 | 10.36 |
| Mar 5, 2012 | 10.23 |
| Mar 2, 2012 | 10.25 |
| Mar 1, 2012 | 10.34 |
| Feb 29, 2012 | 10.32 |
| Feb 28, 2012 | 10.32 |
| Feb 27, 2012 | 10.25 |
| Feb 24, 2012 | 10.32 |
| Feb 23, 2012 | 10.30 |
| Feb 22, 2012 | 10.32 |
| Feb 21, 2012 | 9.91 |
| Feb 17, 2012 | 10.32 |
| Feb 16, 2012 | 10.23 |
| Feb 15, 2012 | 10.32 |
| Feb 14, 2012 | 10.26 |
| Feb 13, 2012 | 10.07 |
| Feb 10, 2012 | 10.11 |
| Feb 9, 2012 | 10.30 |
| Feb 8, 2012 | 10.07 |
| Feb 7, 2012 | 9.91 |
| Feb 6, 2012 | 9.84 |
| Feb 3, 2012 | 9.89 |
| Feb 2, 2012 | 9.70 |
| Feb 1, 2012 | 9.82 |
| Jan 31, 2012 | 9.68 |
| Jan 30, 2012 | 9.61 |
| Jan 27, 2012 | 9.64 |
| Jan 26, 2012 | 9.64 |
| Jan 25, 2012 | 9.57 |
| Jan 24, 2012 | 9.53 |
| Jan 23, 2012 | 9.36 |
| Jan 20, 2012 | 9.48 |
| Jan 19, 2012 | 9.64 |
| Jan 18, 2012 | 9.52 |
| Jan 17, 2012 | 9.95 |
| Jan 13, 2012 | 9.89 |
| Jan 12, 2012 | 9.93 |
| Jan 11, 2012 | 9.93 |
| Jan 10, 2012 | 9.93 |
| Jan 9, 2012 | 9.91 |
| Jan 6, 2012 | 9.68 |
| Jan 5, 2012 | 10.09 |
| Jan 4, 2012 | 9.64 |
| Jan 3, 2012 | 9.45 |
| Dec 30, 2011 | 6.84 |
| Dec 29, 2011 | 6.90 |
| Dec 28, 2011 | 6.73 |
| Dec 27, 2011 | 6.69 |
| Dec 23, 2011 | 6.69 |
| Dec 22, 2011 | 6.77 |
| Dec 21, 2011 | 6.77 |
| Dec 20, 2011 | 6.74 |
| Dec 19, 2011 | 6.73 |
| Dec 16, 2011 | 6.76 |
| Dec 15, 2011 | 6.74 |
| Dec 14, 2011 | 6.77 |
| Dec 13, 2011 | 6.76 |
| Dec 12, 2011 | 6.76 |
| Dec 9, 2011 | 6.89 |
| Dec 8, 2011 | 6.89 |
| Dec 7, 2011 | 6.85 |
| Dec 6, 2011 | 6.89 |
| Dec 5, 2011 | 6.94 |
| Dec 2, 2011 | 6.94 |
| Dec 1, 2011 | 6.94 |
| Nov 30, 2011 | 6.94 |
| Nov 29, 2011 | 6.76 |
| Nov 28, 2011 | 6.71 |
| Nov 25, 2011 | 6.65 |
| Nov 23, 2011 | 6.50 |
| Nov 22, 2011 | 6.55 |
| Nov 21, 2011 | 6.65 |
| Nov 18, 2011 | 6.68 |
| Nov 17, 2011 | 6.81 |
| Nov 16, 2011 | 6.65 |
| Nov 15, 2011 | 6.71 |
| Nov 14, 2011 | 6.77 |
| Nov 11, 2011 | 6.71 |
| Nov 10, 2011 | 6.77 |
| Nov 9, 2011 | 6.77 |
| Nov 8, 2011 | 6.69 |
| Nov 7, 2011 | 6.74 |
| Nov 4, 2011 | 6.85 |
| Nov 3, 2011 | 6.79 |
| Nov 2, 2011 | 6.74 |
| Nov 1, 2011 | 6.68 |
| Oct 31, 2011 | 6.68 |
| Oct 28, 2011 | 6.74 |
| Oct 27, 2011 | 6.85 |
| Oct 26, 2011 | 6.37 |
| Oct 25, 2011 | 6.53 |
| Oct 24, 2011 | 6.69 |
| Oct 21, 2011 | 6.71 |
| Oct 20, 2011 | 6.74 |
| Oct 19, 2011 | 6.74 |
| Oct 18, 2011 | 6.81 |
| Oct 17, 2011 | 6.73 |
| Oct 14, 2011 | 6.81 |
| Oct 13, 2011 | 6.74 |
| Oct 12, 2011 | 6.85 |
| Oct 11, 2011 | 6.73 |
| Oct 10, 2011 | 6.79 |
| Oct 7, 2011 | 6.82 |
| Oct 6, 2011 | 6.52 |
| Oct 5, 2011 | 6.56 |
| Oct 4, 2011 | 6.42 |
| Oct 3, 2011 | 6.55 |
| Sep 30, 2011 | 6.94 |
| Sep 29, 2011 | 6.25 |
| Sep 28, 2011 | 6.22 |
| Sep 27, 2011 | 6.31 |
| Sep 26, 2011 | 6.18 |
| Sep 23, 2011 | 6.18 |
| Sep 22, 2011 | 6.25 |
| Sep 21, 2011 | 6.28 |
| Sep 20, 2011 | 6.28 |
| Sep 19, 2011 | 6.34 |
| Sep 16, 2011 | 6.48 |
| Sep 15, 2011 | 6.46 |
| Sep 14, 2011 | 6.31 |
| Sep 13, 2011 | 6.40 |
| Sep 12, 2011 | 6.19 |
| Sep 9, 2011 | 6.25 |
| Sep 8, 2011 | 6.31 |
| Sep 7, 2011 | 6.39 |
| Sep 6, 2011 | 6.36 |
| Sep 2, 2011 | 6.34 |
| Sep 1, 2011 | 6.34 |
| Aug 31, 2011 | 6.34 |
| Aug 30, 2011 | 6.33 |
| Aug 29, 2011 | 6.33 |
| Aug 26, 2011 | 6.27 |
| Aug 25, 2011 | 6.16 |
| Aug 24, 2011 | 6.31 |
| Aug 23, 2011 | 6.36 |
| Aug 22, 2011 | 6.40 |
| Aug 19, 2011 | 6.37 |
| Aug 18, 2011 | 6.42 |
| Aug 17, 2011 | 6.60 |
| Aug 16, 2011 | 6.42 |
| Aug 15, 2011 | 6.61 |
| Aug 12, 2011 | 6.45 |
| Aug 11, 2011 | 6.39 |
| Aug 10, 2011 | 5.97 |
| Aug 9, 2011 | 6.27 |
| Aug 8, 2011 | 5.79 |
| Aug 5, 2011 | 6.37 |
| Aug 4, 2011 | 6.49 |
| Aug 3, 2011 | 6.24 |
| Aug 2, 2011 | 6.27 |
| Aug 1, 2011 | 6.42 |
| Jul 29, 2011 | 6.49 |
| Jul 28, 2011 | 6.48 |
| Jul 27, 2011 | 6.45 |
| Jul 26, 2011 | 6.30 |
| Jul 25, 2011 | 6.37 |
| Jul 22, 2011 | 6.42 |
| Jul 21, 2011 | 6.48 |
| Jul 20, 2011 | 6.40 |
| Jul 19, 2011 | 6.30 |
| Jul 18, 2011 | 6.30 |
| Jul 15, 2011 | 6.28 |
| Jul 14, 2011 | 6.22 |
| Jul 13, 2011 | 6.24 |
| Jul 12, 2011 | 6.27 |
| Jul 11, 2011 | 6.42 |
| Jul 8, 2011 | 6.70 |
| Jul 7, 2011 | 6.61 |
| Jul 6, 2011 | 6.70 |
| Jul 5, 2011 | 6.70 |
| Jul 1, 2011 | 6.66 |
| Jun 30, 2011 | 6.79 |
| Jun 29, 2011 | -6.62 |
| Jun 28, 2011 | -6.64 |
| Jun 27, 2011 | -6.57 |
| Jun 24, 2011 | -6.70 |
| Jun 23, 2011 | -6.84 |
| Jun 22, 2011 | -6.83 |
| Jun 21, 2011 | -6.90 |
| Jun 20, 2011 | -6.88 |
| Jun 17, 2011 | -6.96 |
| Jun 16, 2011 | -6.71 |
| Jun 15, 2011 | -6.74 |
| Jun 14, 2011 | -6.88 |
| Jun 13, 2011 | -6.84 |
| Jun 10, 2011 | -6.99 |
| Jun 9, 2011 | -6.92 |
| Jun 8, 2011 | -6.84 |
| Jun 7, 2011 | -6.97 |
| Jun 6, 2011 | -6.93 |
| Jun 3, 2011 | -7.09 |
| Jun 2, 2011 | -7.16 |
| Jun 1, 2011 | -7.22 |
| May 31, 2011 | -7.10 |
| May 27, 2011 | -7.03 |
| May 26, 2011 | -7.09 |
| May 25, 2011 | -7.14 |
| May 24, 2011 | -7.07 |
| May 23, 2011 | -6.88 |
| May 20, 2011 | -6.70 |
| May 19, 2011 | -6.70 |
| May 18, 2011 | -6.62 |
| May 17, 2011 | -6.64 |
| May 16, 2011 | -6.65 |
| May 13, 2011 | -6.81 |
| May 12, 2011 | -6.81 |
| May 11, 2011 | -6.97 |
| May 10, 2011 | -6.97 |
| May 9, 2011 | -6.97 |
| May 6, 2011 | -7.20 |
| May 5, 2011 | -7.19 |
| May 4, 2011 | -7.19 |
| May 3, 2011 | -7.28 |
| May 2, 2011 | -7.16 |
| Apr 29, 2011 | -7.04 |
| Apr 28, 2011 | -7.03 |
| Apr 27, 2011 | -6.96 |
| Apr 26, 2011 | -6.78 |
| Apr 25, 2011 | -6.81 |
| Apr 21, 2011 | -6.83 |
| Apr 20, 2011 | -6.90 |
| Apr 19, 2011 | -6.91 |
| Apr 18, 2011 | -6.96 |
| Apr 15, 2011 | -7.09 |
| Apr 14, 2011 | -7.13 |
| Apr 13, 2011 | -7.09 |
| Apr 12, 2011 | -7.00 |
| Apr 11, 2011 | -7.20 |
| Apr 8, 2011 | -7.25 |
| Apr 7, 2011 | -7.20 |
| Apr 6, 2011 | -7.07 |
| Apr 5, 2011 | -7.12 |
| Apr 4, 2011 | -7.13 |
| Apr 1, 2011 | -7.20 |
| Mar 31, 2011 | -7.32 |
| Mar 30, 2011 | -168.33 |
| Mar 29, 2011 | -165.00 |
| Mar 28, 2011 | -165.67 |
| Mar 25, 2011 | -164.67 |
| Mar 24, 2011 | -164.00 |
| Mar 23, 2011 | -162.00 |
| Mar 22, 2011 | -162.67 |
| Mar 21, 2011 | -164.67 |
| Mar 18, 2011 | -164.00 |
| Mar 17, 2011 | -166.67 |
| Mar 16, 2011 | -162.33 |
| Mar 15, 2011 | -162.67 |
| Mar 14, 2011 | -165.00 |
| Mar 11, 2011 | -162.67 |
| Mar 10, 2011 | -164.67 |
| Mar 9, 2011 | -164.33 |
| Mar 8, 2011 | -165.00 |
| Mar 7, 2011 | -163.67 |
| Mar 4, 2011 | -165.00 |
| Mar 3, 2011 | -168.67 |
| Mar 2, 2011 | -168.67 |
| Mar 1, 2011 | -168.67 |
| Feb 28, 2011 | -168.33 |
| Feb 25, 2011 | -163.67 |
| Feb 24, 2011 | -164.00 |
| Feb 23, 2011 | -164.33 |
| Feb 22, 2011 | -164.67 |
| Feb 18, 2011 | -165.00 |
| Feb 17, 2011 | -165.67 |
| Feb 16, 2011 | -163.33 |
| Feb 15, 2011 | -167.67 |
| Feb 14, 2011 | -169.67 |
| Feb 11, 2011 | -169.33 |
| Feb 10, 2011 | -171.67 |
| Feb 9, 2011 | -168.67 |
| Feb 8, 2011 | -170.33 |
| Feb 7, 2011 | -168.97 |
| Feb 4, 2011 | -168.33 |
| Feb 3, 2011 | -168.60 |
| Feb 2, 2011 | -166.67 |
| Feb 1, 2011 | -168.33 |
| Jan 31, 2011 | -169.00 |
| Jan 28, 2011 | -166.67 |
| Jan 27, 2011 | -167.00 |
| Jan 26, 2011 | -168.00 |
| Jan 25, 2011 | -167.67 |
| Jan 24, 2011 | -166.67 |
| Jan 21, 2011 | -167.33 |
| Jan 20, 2011 | -166.67 |
| Jan 19, 2011 | -172.00 |
| Jan 18, 2011 | -171.33 |
| Jan 14, 2011 | -169.67 |
| Jan 13, 2011 | -166.93 |
| Jan 12, 2011 | -168.00 |
| Jan 11, 2011 | -167.00 |
| Jan 10, 2011 | -163.33 |
| Jan 7, 2011 | -166.67 |
| Jan 6, 2011 | -166.33 |
| Jan 5, 2011 | -164.00 |
| Jan 4, 2011 | -163.33 |
| Jan 3, 2011 | -165.00 |
| Dec 31, 2010 | -168.33 |
| Dec 30, 2010 | 98.00 |
| Dec 29, 2010 | 99.00 |
| Dec 28, 2010 | 101.00 |
| Dec 27, 2010 | 101.00 |
| Dec 23, 2010 | 99.80 |
| Dec 22, 2010 | 100.20 |
| Dec 21, 2010 | 100.00 |
| Dec 20, 2010 | 99.40 |
| Dec 17, 2010 | 101.80 |
| Dec 16, 2010 | 99.40 |
| Dec 15, 2010 | 97.20 |
| Dec 14, 2010 | 99.20 |
| Dec 13, 2010 | 99.60 |
| Dec 10, 2010 | 100.60 |
| Dec 9, 2010 | 101.00 |
| Dec 8, 2010 | 101.80 |
| Dec 7, 2010 | 101.00 |
| Dec 6, 2010 | 100.60 |
| Dec 3, 2010 | 100.00 |
| Dec 2, 2010 | 101.20 |
| Dec 1, 2010 | 102.40 |
| Nov 30, 2010 | 101.40 |
| Nov 29, 2010 | 101.60 |
| Nov 26, 2010 | 104.00 |
| Nov 24, 2010 | 100.80 |
| Nov 23, 2010 | 102.00 |
| Nov 22, 2010 | 103.00 |
| Nov 19, 2010 | 101.80 |
| Nov 18, 2010 | 102.00 |
| Nov 17, 2010 | 100.40 |
| Nov 16, 2010 | 103.00 |
| Nov 15, 2010 | 101.82 |
| Nov 12, 2010 | 102.20 |
| Nov 11, 2010 | 104.20 |
| Nov 10, 2010 | 105.00 |
| Nov 9, 2010 | 105.40 |
| Nov 8, 2010 | 105.80 |
| Nov 5, 2010 | 106.00 |
| Nov 4, 2010 | 104.00 |
| Nov 3, 2010 | 98.60 |
| Nov 2, 2010 | 99.20 |
| Nov 1, 2010 | 98.00 |
| Oct 29, 2010 | 95.00 |
| Oct 28, 2010 | 94.60 |
| Oct 27, 2010 | 93.80 |
| Oct 26, 2010 | 93.20 |
| Oct 25, 2010 | 93.20 |
| Oct 22, 2010 | 94.40 |
| Oct 21, 2010 | 95.40 |
| Oct 20, 2010 | 94.80 |
| Oct 19, 2010 | 93.74 |
| Oct 18, 2010 | 95.00 |
| Oct 15, 2010 | 94.20 |
| Oct 14, 2010 | 94.80 |
| Oct 13, 2010 | 94.60 |
| Oct 12, 2010 | 95.00 |
| Oct 11, 2010 | 92.80 |
| Oct 8, 2010 | 94.00 |
| Oct 7, 2010 | 93.00 |
| Oct 6, 2010 | 93.80 |
| Oct 5, 2010 | 93.00 |
| Oct 4, 2010 | 90.20 |
| Oct 1, 2010 | 91.20 |
| Sep 30, 2010 | 90.40 |
| Sep 29, 2010 | -7.20 |
| Sep 28, 2010 | -7.45 |
| Sep 27, 2010 | -7.35 |
| Sep 24, 2010 | -7.58 |
| Sep 23, 2010 | -7.62 |
| Sep 22, 2010 | -7.45 |
| Sep 21, 2010 | -7.50 |
| Sep 20, 2010 | -7.35 |
| Sep 17, 2010 | -7.53 |
| Sep 16, 2010 | -7.42 |
| Sep 15, 2010 | -7.45 |
| Sep 14, 2010 | -7.38 |
| Sep 13, 2010 | -7.43 |
| Sep 10, 2010 | -7.28 |
| Sep 9, 2010 | -7.20 |
| Sep 8, 2010 | -7.28 |
| Sep 7, 2010 | -7.40 |
| Sep 3, 2010 | -7.42 |
| Sep 2, 2010 | -7.20 |
| Sep 1, 2010 | -7.17 |
| Aug 31, 2010 | -7.22 |
| Aug 30, 2010 | -7.03 |
| Aug 27, 2010 | -6.80 |
| Aug 25, 2010 | -6.88 |
| Aug 24, 2010 | -6.78 |
| Aug 23, 2010 | -7.13 |
| Aug 20, 2010 | -7.22 |
| Aug 19, 2010 | -7.22 |
| Aug 18, 2010 | -7.37 |
| Aug 17, 2010 | -7.30 |
| Aug 16, 2010 | -7.28 |
| Aug 13, 2010 | -7.25 |
| Aug 12, 2010 | -7.30 |
| Aug 11, 2010 | -7.42 |
| Aug 10, 2010 | -7.83 |
| Aug 9, 2010 | -7.88 |
| Aug 6, 2010 | -7.82 |
| Aug 5, 2010 | -7.78 |
| Aug 4, 2010 | -7.75 |
| Aug 3, 2010 | -7.70 |
| Aug 2, 2010 | -7.57 |
| Jul 30, 2010 | -7.60 |
| Jul 29, 2010 | -7.55 |
| Jul 28, 2010 | -7.45 |
| Jul 27, 2010 | -7.30 |
| Jul 26, 2010 | -7.42 |
| Jul 23, 2010 | -7.33 |
| Jul 22, 2010 | -7.27 |
| Jul 21, 2010 | -7.30 |
| Jul 20, 2010 | -7.23 |
| Jul 19, 2010 | -7.02 |
| Jul 16, 2010 | -6.85 |
| Jul 15, 2010 | -6.75 |
| Jul 14, 2010 | -6.72 |
| Jul 13, 2010 | -6.66 |
| Jul 12, 2010 | -6.55 |
| Jul 9, 2010 | -6.58 |
| Jul 8, 2010 | -6.57 |
| Jul 7, 2010 | -6.47 |
| Jul 6, 2010 | -6.45 |
| Jul 2, 2010 | -6.53 |
| Jul 1, 2010 | -6.53 |
| Jun 30, 2010 | -6.62 |
| Jun 29, 2010 | 14.19 |
| Jun 28, 2010 | 14.19 |
| Jun 25, 2010 | 13.93 |
| Jun 24, 2010 | 14.00 |
| Jun 23, 2010 | 14.15 |
| Jun 22, 2010 | 14.07 |
| Jun 21, 2010 | 14.59 |
| Jun 18, 2010 | 15.07 |
| Jun 17, 2010 | 15.00 |
| Jun 16, 2010 | 15.07 |
| Jun 15, 2010 | 14.52 |
| Jun 14, 2010 | 14.04 |
| Jun 11, 2010 | 14.30 |
| Jun 10, 2010 | 14.26 |
| Jun 9, 2010 | 13.74 |
| Jun 8, 2010 | 13.78 |
| Jun 7, 2010 | 13.96 |
| Jun 4, 2010 | 14.81 |
| Jun 3, 2010 | 15.56 |
| Jun 2, 2010 | 15.30 |
| Jun 1, 2010 | 14.93 |
| May 28, 2010 | 15.04 |
| May 27, 2010 | 15.07 |
| May 26, 2010 | 13.81 |
| May 25, 2010 | 13.93 |
| May 24, 2010 | 14.11 |
| May 21, 2010 | 14.89 |
| May 20, 2010 | 14.44 |
| May 19, 2010 | 14.78 |
| May 18, 2010 | 15.07 |
| May 17, 2010 | 15.33 |
| May 14, 2010 | 15.04 |
| May 13, 2010 | 14.44 |
| May 12, 2010 | 14.74 |
| May 11, 2010 | 14.59 |
| May 10, 2010 | 14.85 |
| May 7, 2010 | 14.37 |
| May 6, 2010 | 14.37 |
| May 5, 2010 | 14.63 |
| May 4, 2010 | 15.04 |
| May 3, 2010 | 15.44 |
| Apr 30, 2010 | 15.44 |
| Apr 29, 2010 | 15.70 |
| Apr 28, 2010 | 16.00 |
| Apr 27, 2010 | 15.85 |
| Apr 26, 2010 | 16.30 |
| Apr 23, 2010 | 16.48 |
| Apr 22, 2010 | 16.44 |
| Apr 21, 2010 | 16.37 |
| Apr 20, 2010 | 16.22 |
| Apr 19, 2010 | 15.78 |
| Apr 16, 2010 | 15.22 |
| Apr 15, 2010 | 15.63 |
| Apr 14, 2010 | 15.74 |
| Apr 13, 2010 | 15.74 |
| Apr 12, 2010 | 16.00 |
| Apr 9, 2010 | 15.74 |
| Apr 8, 2010 | 16.22 |
| Apr 7, 2010 | 15.89 |
| Apr 6, 2010 | 16.15 |
| Apr 5, 2010 | 16.30 |
| Apr 1, 2010 | 16.07 |
| Mar 31, 2010 | 15.81 |
| Mar 30, 2010 | 15.96 |
| Mar 29, 2010 | 16.00 |
| Mar 26, 2010 | 16.15 |
| Mar 25, 2010 | 15.63 |
| Mar 24, 2010 | 15.78 |
| Mar 23, 2010 | 16.15 |
| Mar 22, 2010 | 16.26 |
| Mar 19, 2010 | 16.11 |
| Mar 18, 2010 | 16.41 |
| Mar 17, 2010 | 16.48 |
| Mar 16, 2010 | 16.74 |
| Mar 15, 2010 | 16.67 |
| Mar 12, 2010 | 16.37 |
| Mar 11, 2010 | 16.48 |
| Mar 10, 2010 | 16.81 |
| Mar 9, 2010 | 16.67 |
| Mar 8, 2010 | 16.52 |
| Mar 5, 2010 | 16.52 |
| Mar 4, 2010 | 15.85 |
| Mar 3, 2010 | 16.00 |
| Mar 2, 2010 | 16.19 |
| Mar 1, 2010 | 16.22 |
| Feb 26, 2010 | 15.63 |
| Feb 25, 2010 | 15.15 |
| Feb 24, 2010 | 14.93 |
| Feb 23, 2010 | 14.52 |
| Feb 22, 2010 | 14.67 |
| Feb 19, 2010 | 14.37 |
| Feb 18, 2010 | 14.78 |
| Feb 17, 2010 | 14.52 |
| Feb 16, 2010 | 14.52 |
| Feb 12, 2010 | 14.26 |
| Feb 11, 2010 | 14.52 |
| Feb 10, 2010 | 14.59 |
| Feb 9, 2010 | 14.59 |
| Feb 8, 2010 | 14.41 |
| Feb 5, 2010 | 14.59 |
| Feb 4, 2010 | 14.30 |
| Feb 3, 2010 | 14.59 |
| Feb 2, 2010 | 14.56 |
| Feb 1, 2010 | 14.74 |
| Jan 29, 2010 | 14.96 |
| Jan 28, 2010 | 14.59 |
| Jan 27, 2010 | 14.85 |
| Jan 26, 2010 | 14.59 |
| Jan 25, 2010 | 14.85 |
| Jan 22, 2010 | 14.67 |
| Jan 21, 2010 | 14.63 |
| Jan 20, 2010 | 14.74 |
| Jan 19, 2010 | 14.96 |
| Jan 15, 2010 | 14.96 |
| Jan 14, 2010 | 15.00 |
| Jan 13, 2010 | 15.04 |
| Jan 12, 2010 | 14.89 |
| Jan 11, 2010 | 14.67 |
| Jan 8, 2010 | 15.19 |
| Jan 7, 2010 | 15.15 |
| Jan 6, 2010 | 14.44 |
| Jan 5, 2010 | 14.96 |
| Jan 4, 2010 | 15.11 |
| Dec 31, 2009 | 15.00 |