Q32 Bio (QTTB) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Q32 Bio | 162.94 Mn | 112.19 Mn | - | 11.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.56 |
| May 29, 2026 | 11.05 |
| May 28, 2026 | 10.31 |
| May 27, 2026 | 12.85 |
| May 26, 2026 | 7.13 |
| May 22, 2026 | 5.80 |
| May 21, 2026 | 5.51 |
| May 20, 2026 | 5.65 |
| May 19, 2026 | 6.05 |
| May 18, 2026 | 5.80 |
| May 15, 2026 | 6.30 |
| May 14, 2026 | 6.28 |
| May 13, 2026 | 5.94 |
| May 12, 2026 | 5.81 |
| May 11, 2026 | 5.18 |
| May 8, 2026 | 5.37 |
| May 7, 2026 | 5.44 |
| May 6, 2026 | 5.47 |
| May 5, 2026 | 5.14 |
| May 4, 2026 | 5.04 |
| May 1, 2026 | 5.04 |
| Apr 30, 2026 | 5.60 |
| Apr 29, 2026 | 5.50 |
| Apr 28, 2026 | 5.72 |
| Apr 27, 2026 | 5.47 |
| Apr 24, 2026 | 6.22 |
| Apr 23, 2026 | 6.48 |
| Apr 22, 2026 | 6.65 |
| Apr 21, 2026 | 6.42 |
| Apr 20, 2026 | 6.65 |
| Apr 17, 2026 | 5.85 |
| Apr 16, 2026 | 5.72 |
| Apr 15, 2026 | 6.09 |
| Apr 14, 2026 | 5.88 |
| Apr 13, 2026 | 5.41 |
| Apr 10, 2026 | 5.05 |
| Apr 9, 2026 | 4.92 |
| Apr 8, 2026 | 5.47 |
| Apr 7, 2026 | 5.90 |
| Apr 6, 2026 | 5.64 |
| Apr 2, 2026 | 6.38 |
| Apr 1, 2026 | 6.11 |
| Mar 31, 2026 | 6.42 |
| Mar 30, 2026 | 5.90 |
| Mar 27, 2026 | 7.25 |
| Mar 26, 2026 | 7.14 |
| Mar 25, 2026 | 7.25 |
| Mar 24, 2026 | 7.30 |
| Mar 23, 2026 | 6.76 |
| Mar 20, 2026 | 6.68 |
| Mar 19, 2026 | 6.67 |
| Mar 18, 2026 | 5.81 |
| Mar 17, 2026 | 6.13 |
| Mar 16, 2026 | 6.30 |
| Mar 13, 2026 | 6.82 |
| Mar 12, 2026 | 7.04 |
| Mar 11, 2026 | 6.91 |
| Mar 10, 2026 | 5.99 |
| Mar 9, 2026 | 5.10 |
| Mar 6, 2026 | 4.70 |
| Mar 5, 2026 | 4.54 |
| Mar 4, 2026 | 4.73 |
| Mar 3, 2026 | 4.89 |
| Mar 2, 2026 | 4.95 |
| Feb 27, 2026 | 4.56 |
| Feb 26, 2026 | 4.76 |
| Feb 25, 2026 | 4.73 |
| Feb 24, 2026 | 4.50 |
| Feb 23, 2026 | 4.58 |
| Feb 20, 2026 | 4.69 |
| Feb 19, 2026 | 4.27 |
| Feb 18, 2026 | 4.05 |
| Feb 17, 2026 | 4.28 |
| Feb 13, 2026 | 3.90 |
| Feb 12, 2026 | 3.83 |
| Feb 11, 2026 | 3.52 |
| Feb 10, 2026 | 3.86 |
| Feb 9, 2026 | 4.18 |
| Feb 6, 2026 | 4.24 |
| Feb 5, 2026 | 3.87 |
| Feb 4, 2026 | 4.02 |
| Feb 3, 2026 | 4.23 |
| Feb 2, 2026 | 3.98 |
| Jan 30, 2026 | 3.88 |
| Jan 29, 2026 | 4.02 |
| Jan 28, 2026 | 3.95 |
| Jan 27, 2026 | 3.99 |
| Jan 26, 2026 | 4.01 |
| Jan 23, 2026 | 3.93 |
| Jan 22, 2026 | 4.10 |
| Jan 21, 2026 | 4.18 |
| Jan 20, 2026 | 3.93 |
| Jan 16, 2026 | 3.60 |
| Jan 15, 2026 | 3.60 |
| Jan 14, 2026 | 3.60 |
| Jan 13, 2026 | 3.37 |
| Jan 12, 2026 | 3.64 |
| Jan 9, 2026 | 3.60 |
| Jan 8, 2026 | 3.58 |
| Jan 7, 2026 | 3.33 |
| Jan 6, 2026 | 3.37 |
| Jan 5, 2026 | 3.37 |
| Jan 2, 2026 | 3.44 |
| Dec 31, 2025 | 3.32 |
| Dec 30, 2025 | 3.20 |
| Dec 29, 2025 | 3.20 |
| Dec 26, 2025 | 3.20 |
| Dec 24, 2025 | 3.20 |
| Dec 23, 2025 | 3.12 |
| Dec 22, 2025 | 3.03 |
| Dec 19, 2025 | 2.96 |
| Dec 18, 2025 | 3.03 |
| Dec 17, 2025 | 2.88 |
| Dec 16, 2025 | 2.88 |
| Dec 15, 2025 | 3.05 |
| Dec 12, 2025 | 2.96 |
| Dec 11, 2025 | 3.18 |
| Dec 10, 2025 | 3.34 |
| Dec 9, 2025 | 3.24 |
| Dec 8, 2025 | 3.46 |
| Dec 5, 2025 | 3.32 |
| Dec 4, 2025 | 3.62 |
| Dec 3, 2025 | 3.57 |
| Dec 2, 2025 | 3.41 |
| Dec 1, 2025 | 3.82 |
| Nov 28, 2025 | 2.19 |
| Nov 26, 2025 | 2.06 |
| Nov 25, 2025 | 2.03 |
| Nov 24, 2025 | 2.04 |
| Nov 21, 2025 | 2.00 |
| Nov 20, 2025 | 1.93 |
| Nov 19, 2025 | 2.12 |
| Nov 18, 2025 | 2.28 |
| Nov 17, 2025 | 2.29 |
| Nov 14, 2025 | 2.16 |
| Nov 13, 2025 | 2.21 |
| Nov 12, 2025 | 2.43 |
| Nov 11, 2025 | 2.52 |
| Nov 10, 2025 | 2.43 |
| Nov 7, 2025 | 2.26 |
| Nov 6, 2025 | 2.32 |
| Nov 5, 2025 | 2.39 |
| Nov 4, 2025 | 2.37 |
| Nov 3, 2025 | 2.57 |
| Oct 31, 2025 | 2.81 |
| Oct 30, 2025 | 2.76 |
| Oct 29, 2025 | 2.68 |
| Oct 28, 2025 | 2.56 |
| Oct 27, 2025 | 2.80 |
| Oct 24, 2025 | 2.97 |
| Oct 23, 2025 | 2.80 |
| Oct 22, 2025 | 2.65 |
| Oct 21, 2025 | 2.97 |
| Oct 20, 2025 | 3.33 |
| Oct 17, 2025 | 3.17 |
| Oct 16, 2025 | 3.60 |
| Oct 15, 2025 | 3.65 |
| Oct 14, 2025 | 3.87 |
| Oct 13, 2025 | 3.95 |
| Oct 10, 2025 | 3.57 |
| Oct 9, 2025 | 3.24 |
| Oct 8, 2025 | 2.99 |
| Oct 7, 2025 | 2.52 |
| Oct 6, 2025 | 2.17 |
| Oct 3, 2025 | 2.07 |
| Oct 2, 2025 | 2.07 |
| Oct 1, 2025 | 2.08 |
| Sep 30, 2025 | 1.98 |
| Sep 29, 2025 | 1.94 |
| Sep 26, 2025 | 1.89 |
| Sep 25, 2025 | 1.88 |
| Sep 24, 2025 | 1.87 |
| Sep 23, 2025 | 1.81 |
| Sep 22, 2025 | 1.87 |
| Sep 19, 2025 | 1.85 |
| Sep 18, 2025 | 1.74 |
| Sep 17, 2025 | 1.79 |
| Sep 16, 2025 | 1.88 |
| Sep 15, 2025 | 1.81 |
| Sep 12, 2025 | 1.93 |
| Sep 11, 2025 | 1.88 |
| Sep 10, 2025 | 1.78 |
| Sep 9, 2025 | 1.78 |
| Sep 8, 2025 | 1.75 |
| Sep 5, 2025 | 1.67 |
| Sep 4, 2025 | 1.66 |
| Sep 3, 2025 | 1.71 |
| Sep 2, 2025 | 1.71 |
| Aug 29, 2025 | 1.71 |
| Aug 28, 2025 | 1.77 |
| Aug 27, 2025 | 1.72 |
| Aug 26, 2025 | 1.82 |
| Aug 25, 2025 | 1.97 |
| Aug 22, 2025 | 1.91 |
| Aug 21, 2025 | 1.88 |
| Aug 20, 2025 | 1.85 |
| Aug 19, 2025 | 1.81 |
| Aug 18, 2025 | 2.04 |
| Aug 15, 2025 | 1.97 |
| Aug 14, 2025 | 1.88 |
| Aug 13, 2025 | 1.81 |
| Aug 12, 2025 | 1.68 |
| Aug 11, 2025 | 1.79 |
| Aug 8, 2025 | 1.63 |
| Aug 7, 2025 | 1.79 |
| Aug 6, 2025 | 1.95 |
| Aug 5, 2025 | 1.98 |
| Aug 4, 2025 | 1.93 |
| Aug 1, 2025 | 2.00 |
| Jul 31, 2025 | 2.22 |
| Jul 30, 2025 | 2.07 |
| Jul 29, 2025 | 2.12 |
| Jul 28, 2025 | 2.23 |
| Jul 25, 2025 | 2.21 |
| Jul 24, 2025 | 2.31 |
| Jul 23, 2025 | 2.34 |
| Jul 22, 2025 | 2.24 |
| Jul 21, 2025 | 2.18 |
| Jul 18, 2025 | 2.19 |
| Jul 17, 2025 | 2.32 |
| Jul 16, 2025 | 2.78 |
| Jul 15, 2025 | 2.08 |
| Jul 14, 2025 | 2.03 |
| Jul 11, 2025 | 2.66 |
| Jul 10, 2025 | 3.32 |
| Jul 9, 2025 | 1.51 |
| Jul 8, 2025 | 1.39 |
| Jul 7, 2025 | 1.36 |
| Jul 3, 2025 | 1.44 |
| Jul 2, 2025 | 1.44 |
| Jul 1, 2025 | 1.44 |
| Jun 30, 2025 | 1.49 |
| Jun 27, 2025 | 1.45 |
| Jun 26, 2025 | 1.55 |
| Jun 25, 2025 | 1.56 |
| Jun 24, 2025 | 1.59 |
| Jun 23, 2025 | 1.53 |
| Jun 20, 2025 | 1.55 |
| Jun 18, 2025 | 1.60 |
| Jun 17, 2025 | 1.62 |
| Jun 16, 2025 | 1.68 |
| Jun 13, 2025 | 1.67 |
| Jun 12, 2025 | 1.70 |
| Jun 11, 2025 | 1.70 |
| Jun 10, 2025 | 1.68 |
| Jun 9, 2025 | 1.82 |
| Jun 6, 2025 | 1.90 |
| Jun 5, 2025 | 1.84 |
| Jun 4, 2025 | 1.93 |
| Jun 3, 2025 | 1.92 |
| Jun 2, 2025 | 1.83 |
| May 30, 2025 | 1.73 |
| May 29, 2025 | 1.89 |
| May 28, 2025 | 1.83 |
| May 27, 2025 | 1.68 |
| May 23, 2025 | 1.62 |
| May 22, 2025 | 1.65 |
| May 21, 2025 | 1.66 |
| May 20, 2025 | 1.77 |
| May 19, 2025 | 1.74 |
| May 16, 2025 | 1.77 |
| May 15, 2025 | 1.74 |
| May 14, 2025 | 1.65 |
| May 13, 2025 | 1.74 |
| May 12, 2025 | 1.66 |
| May 9, 2025 | 1.55 |
| May 8, 2025 | 1.54 |
| May 7, 2025 | 1.57 |
| May 6, 2025 | 1.54 |
| May 5, 2025 | 1.56 |
| May 2, 2025 | 1.64 |
| May 1, 2025 | 1.56 |
| Apr 30, 2025 | 1.60 |
| Apr 29, 2025 | 1.55 |
| Apr 28, 2025 | 1.68 |
| Apr 25, 2025 | 1.87 |
| Apr 24, 2025 | 1.85 |
| Apr 23, 2025 | 1.90 |
| Apr 22, 2025 | 1.91 |
| Apr 21, 2025 | 2.03 |
| Apr 17, 2025 | 2.12 |
| Apr 16, 2025 | 1.85 |
| Apr 15, 2025 | 2.02 |
| Apr 14, 2025 | 1.92 |
| Apr 11, 2025 | 2.08 |
| Apr 10, 2025 | 1.68 |
| Apr 9, 2025 | 1.69 |
| Apr 8, 2025 | 1.45 |
| Apr 7, 2025 | 1.53 |
| Apr 4, 2025 | 1.64 |
| Apr 3, 2025 | 1.60 |
| Apr 2, 2025 | 1.49 |
| Apr 1, 2025 | 1.50 |
| Mar 31, 2025 | 1.65 |
| Mar 28, 2025 | 1.71 |
| Mar 27, 2025 | 1.89 |
| Mar 26, 2025 | 1.99 |
| Mar 25, 2025 | 2.08 |
| Mar 24, 2025 | 2.18 |
| Mar 21, 2025 | 2.07 |
| Mar 20, 2025 | 2.08 |
| Mar 19, 2025 | 2.16 |
| Mar 18, 2025 | 2.14 |
| Mar 17, 2025 | 2.19 |
| Mar 14, 2025 | 2.00 |
| Mar 13, 2025 | 1.84 |
| Mar 12, 2025 | 1.90 |
| Mar 11, 2025 | 1.90 |
| Mar 10, 2025 | 2.06 |
| Mar 7, 2025 | 2.22 |
| Mar 6, 2025 | 2.33 |
| Mar 5, 2025 | 2.24 |
| Mar 4, 2025 | 2.16 |
| Mar 3, 2025 | 2.16 |
| Feb 28, 2025 | 2.27 |
| Feb 27, 2025 | 2.24 |
| Feb 26, 2025 | 2.34 |
| Feb 25, 2025 | 2.47 |
| Feb 24, 2025 | 2.54 |
| Feb 21, 2025 | 2.57 |
| Feb 20, 2025 | 2.43 |
| Feb 19, 2025 | 2.42 |
| Feb 18, 2025 | 2.61 |
| Feb 14, 2025 | 2.67 |
| Feb 13, 2025 | 2.68 |
| Feb 12, 2025 | 2.66 |
| Feb 11, 2025 | 2.88 |
| Feb 10, 2025 | 3.18 |
| Feb 7, 2025 | 3.15 |
| Feb 6, 2025 | 3.16 |
| Feb 5, 2025 | 3.36 |
| Feb 4, 2025 | 3.26 |
| Feb 3, 2025 | 3.02 |
| Jan 31, 2025 | 3.03 |
| Jan 30, 2025 | 3.26 |
| Jan 29, 2025 | 3.22 |
| Jan 28, 2025 | 3.23 |
| Jan 27, 2025 | 3.24 |
| Jan 24, 2025 | 3.52 |
| Jan 23, 2025 | 3.37 |
| Jan 22, 2025 | 3.44 |
| Jan 21, 2025 | 3.40 |
| Jan 17, 2025 | 3.28 |
| Jan 16, 2025 | 3.14 |
| Jan 15, 2025 | 3.20 |
| Jan 14, 2025 | 3.07 |
| Jan 13, 2025 | 3.10 |
| Jan 10, 2025 | 3.34 |
| Jan 8, 2025 | 3.27 |
| Jan 7, 2025 | 3.53 |
| Jan 6, 2025 | 3.66 |
| Jan 3, 2025 | 3.91 |
| Jan 2, 2025 | 3.45 |
| Dec 31, 2024 | 3.44 |
| Dec 30, 2024 | 3.11 |
| Dec 27, 2024 | 3.36 |
| Dec 26, 2024 | 3.58 |
| Dec 24, 2024 | 3.31 |
| Dec 23, 2024 | 3.23 |
| Dec 20, 2024 | 3.59 |
| Dec 19, 2024 | 3.34 |
| Dec 18, 2024 | 3.13 |
| Dec 17, 2024 | 3.43 |
| Dec 16, 2024 | 3.50 |
| Dec 13, 2024 | 3.70 |
| Dec 12, 2024 | 4.25 |
| Dec 11, 2024 | 5.95 |
| Dec 10, 2024 | 24.41 |
| Dec 9, 2024 | 22.67 |
| Dec 6, 2024 | 25.92 |
| Dec 5, 2024 | 23.69 |
| Dec 4, 2024 | 24.45 |
| Dec 3, 2024 | 24.76 |
| Dec 2, 2024 | 26.63 |
| Nov 29, 2024 | 26.91 |
| Nov 27, 2024 | 26.92 |
| Nov 26, 2024 | 25.09 |
| Nov 25, 2024 | 25.44 |
| Nov 22, 2024 | 24.55 |
| Nov 21, 2024 | 27.04 |
| Nov 20, 2024 | 27.28 |
| Nov 19, 2024 | 29.09 |
| Nov 18, 2024 | 31.41 |
| Nov 15, 2024 | 32.95 |
| Nov 14, 2024 | 35.63 |
| Nov 13, 2024 | 39.73 |
| Nov 12, 2024 | 43.68 |
| Nov 11, 2024 | 45.01 |
| Nov 8, 2024 | 45.29 |
| Nov 7, 2024 | 47.46 |
| Nov 6, 2024 | 48.00 |
| Nov 5, 2024 | 47.72 |
| Nov 4, 2024 | 46.84 |
| Nov 1, 2024 | 47.43 |
| Oct 31, 2024 | 47.23 |
| Oct 30, 2024 | 46.32 |
| Oct 29, 2024 | 47.22 |
| Oct 28, 2024 | 46.74 |
| Oct 25, 2024 | 50.59 |
| Oct 24, 2024 | 47.62 |
| Oct 23, 2024 | 47.78 |
| Oct 22, 2024 | 46.70 |
| Oct 21, 2024 | 49.11 |
| Oct 18, 2024 | 48.78 |
| Oct 17, 2024 | 49.64 |
| Oct 16, 2024 | 50.01 |
| Oct 15, 2024 | 48.47 |
| Oct 14, 2024 | 46.29 |
| Oct 11, 2024 | 48.55 |
| Oct 10, 2024 | 47.20 |
| Oct 9, 2024 | 47.36 |
| Oct 8, 2024 | 44.79 |
| Oct 7, 2024 | 43.41 |
| Oct 4, 2024 | 44.75 |
| Oct 3, 2024 | 42.75 |
| Oct 2, 2024 | 42.19 |
| Oct 1, 2024 | 40.47 |
| Sep 30, 2024 | 44.62 |
| Sep 27, 2024 | 46.00 |
| Sep 26, 2024 | 45.41 |
| Sep 25, 2024 | 44.40 |
| Sep 24, 2024 | 44.37 |
| Sep 23, 2024 | 43.69 |
| Sep 20, 2024 | 48.98 |
| Sep 19, 2024 | 47.17 |
| Sep 18, 2024 | 46.40 |
| Sep 17, 2024 | 47.93 |
| Sep 16, 2024 | 44.98 |
| Sep 13, 2024 | 46.15 |
| Sep 12, 2024 | 45.46 |
| Sep 11, 2024 | 49.79 |
| Sep 10, 2024 | 47.96 |
| Sep 9, 2024 | 46.06 |
| Sep 6, 2024 | 42.82 |
| Sep 5, 2024 | 45.81 |
| Sep 4, 2024 | 41.90 |
| Sep 3, 2024 | 41.13 |
| Aug 30, 2024 | 43.48 |
| Aug 29, 2024 | 39.24 |
| Aug 28, 2024 | 38.63 |
| Aug 27, 2024 | 37.82 |
| Aug 26, 2024 | 39.10 |
| Aug 23, 2024 | 39.49 |
| Aug 22, 2024 | 38.58 |
| Aug 21, 2024 | 39.00 |
| Aug 20, 2024 | 39.23 |
| Aug 19, 2024 | 38.93 |
| Aug 16, 2024 | 36.91 |
| Aug 15, 2024 | 36.67 |
| Aug 14, 2024 | 36.33 |
| Aug 13, 2024 | 35.66 |
| Aug 12, 2024 | 35.90 |
| Aug 9, 2024 | 34.43 |
| Aug 8, 2024 | 35.83 |
| Aug 7, 2024 | 40.10 |
| Aug 6, 2024 | 37.13 |
| Aug 5, 2024 | 38.10 |
| Aug 2, 2024 | 37.87 |
| Aug 1, 2024 | 37.97 |
| Jul 31, 2024 | 38.08 |
| Jul 30, 2024 | 37.49 |
| Jul 29, 2024 | 35.56 |
| Jul 26, 2024 | 36.23 |
| Jul 25, 2024 | 38.35 |
| Jul 24, 2024 | 36.36 |
| Jul 23, 2024 | 32.36 |
| Jul 22, 2024 | 29.21 |
| Jul 19, 2024 | 29.46 |
| Jul 18, 2024 | 28.96 |
| Jul 17, 2024 | 27.25 |
| Jul 16, 2024 | 26.68 |
| Jul 15, 2024 | 25.78 |
| Jul 12, 2024 | 26.22 |
| Jul 11, 2024 | 22.44 |
| Jul 10, 2024 | 20.69 |
| Jul 9, 2024 | 20.50 |
| Jul 8, 2024 | 19.00 |
| Jul 5, 2024 | 19.22 |
| Jul 3, 2024 | 17.33 |
| Jul 2, 2024 | 18.05 |
| Jul 1, 2024 | 18.98 |
| Jun 28, 2024 | 17.95 |
| Jun 27, 2024 | 15.25 |
| Jun 26, 2024 | 15.50 |
| Jun 25, 2024 | 14.77 |
| Jun 24, 2024 | 15.38 |
| Jun 21, 2024 | 15.49 |
| Jun 20, 2024 | 16.03 |
| Jun 18, 2024 | 18.19 |
| Jun 17, 2024 | 19.32 |
| Jun 14, 2024 | 18.61 |
| Jun 13, 2024 | 19.68 |
| Jun 12, 2024 | 19.40 |
| Jun 11, 2024 | 19.96 |
| Jun 10, 2024 | 20.63 |
| Jun 7, 2024 | 20.65 |
| Jun 6, 2024 | 20.81 |
| Jun 5, 2024 | 23.99 |
| Jun 4, 2024 | 26.20 |
| Jun 3, 2024 | 27.79 |
| May 31, 2024 | 25.50 |
| May 30, 2024 | 27.35 |
| May 29, 2024 | 28.00 |
| May 28, 2024 | 26.22 |
| May 24, 2024 | 26.00 |
| May 23, 2024 | 29.40 |
| May 22, 2024 | 29.76 |
| May 21, 2024 | 30.10 |
| May 20, 2024 | 30.20 |
| May 17, 2024 | 30.36 |
| May 16, 2024 | 31.00 |
| May 15, 2024 | 29.40 |
| May 14, 2024 | 28.42 |
| May 13, 2024 | 27.75 |
| May 10, 2024 | 27.13 |
| May 9, 2024 | 26.80 |
| May 8, 2024 | 26.28 |
| May 7, 2024 | 27.19 |
| May 6, 2024 | 25.85 |
| May 3, 2024 | 25.59 |
| May 2, 2024 | 25.77 |
| May 1, 2024 | 26.54 |
| Apr 30, 2024 | 27.40 |
| Apr 29, 2024 | 29.04 |
| Apr 26, 2024 | 28.02 |
| Apr 25, 2024 | 28.24 |
| Apr 24, 2024 | 26.59 |
| Apr 23, 2024 | 25.50 |
| Apr 22, 2024 | 24.82 |
| Apr 19, 2024 | 22.49 |
| Apr 18, 2024 | 24.38 |
| Apr 17, 2024 | 24.12 |
| Apr 16, 2024 | 24.99 |
| Apr 15, 2024 | 26.45 |
| Apr 12, 2024 | 28.89 |
| Apr 11, 2024 | 23.81 |
| Apr 10, 2024 | 21.48 |
| Apr 9, 2024 | 21.30 |
| Apr 8, 2024 | 21.42 |
| Apr 5, 2024 | 20.22 |
| Apr 4, 2024 | 20.71 |
| Apr 3, 2024 | 21.29 |
| Apr 2, 2024 | 21.98 |
| Apr 1, 2024 | 18.00 |
| Mar 28, 2024 | 17.04 |
| Mar 27, 2024 | 16.17 |
| Mar 26, 2024 | 16.65 |