Palvella Therapeutics (PVLA) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Palvella Therapeutics | 1.47 Bn | 1.21 Bn | - | 112.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 112.41 |
| May 29, 2026 | 118.46 |
| May 28, 2026 | 115.86 |
| May 27, 2026 | 116.26 |
| May 26, 2026 | 116.90 |
| May 22, 2026 | 113.99 |
| May 21, 2026 | 116.13 |
| May 20, 2026 | 113.67 |
| May 19, 2026 | 108.13 |
| May 18, 2026 | 104.93 |
| May 15, 2026 | 114.24 |
| May 14, 2026 | 120.68 |
| May 13, 2026 | 120.57 |
| May 12, 2026 | 125.79 |
| May 11, 2026 | 122.09 |
| May 8, 2026 | 121.29 |
| May 7, 2026 | 113.26 |
| May 6, 2026 | 130.17 |
| May 5, 2026 | 129.47 |
| May 4, 2026 | 127.61 |
| May 1, 2026 | 126.84 |
| Apr 30, 2026 | 128.32 |
| Apr 29, 2026 | 122.44 |
| Apr 28, 2026 | 125.96 |
| Apr 27, 2026 | 128.64 |
| Apr 24, 2026 | 123.59 |
| Apr 23, 2026 | 127.05 |
| Apr 22, 2026 | 130.64 |
| Apr 21, 2026 | 130.65 |
| Apr 20, 2026 | 129.33 |
| Apr 17, 2026 | 130.01 |
| Apr 16, 2026 | 124.18 |
| Apr 15, 2026 | 128.63 |
| Apr 14, 2026 | 129.53 |
| Apr 13, 2026 | 129.00 |
| Apr 10, 2026 | 127.12 |
| Apr 9, 2026 | 130.20 |
| Apr 8, 2026 | 123.17 |
| Apr 7, 2026 | 120.03 |
| Apr 6, 2026 | 119.86 |
| Apr 2, 2026 | 123.46 |
| Apr 1, 2026 | 120.38 |
| Mar 31, 2026 | 124.65 |
| Mar 30, 2026 | 110.66 |
| Mar 27, 2026 | 112.37 |
| Mar 26, 2026 | 117.61 |
| Mar 25, 2026 | 120.39 |
| Mar 24, 2026 | 116.23 |
| Mar 23, 2026 | 117.04 |
| Mar 20, 2026 | 112.50 |
| Mar 19, 2026 | 113.91 |
| Mar 18, 2026 | 114.23 |
| Mar 17, 2026 | 120.80 |
| Mar 16, 2026 | 126.05 |
| Mar 13, 2026 | 122.06 |
| Mar 12, 2026 | 136.60 |
| Mar 11, 2026 | 139.69 |
| Mar 10, 2026 | 142.11 |
| Mar 9, 2026 | 136.70 |
| Mar 6, 2026 | 134.39 |
| Mar 5, 2026 | 134.95 |
| Mar 4, 2026 | 135.49 |
| Mar 3, 2026 | 131.51 |
| Mar 2, 2026 | 132.61 |
| Feb 27, 2026 | 135.02 |
| Feb 26, 2026 | 148.34 |
| Feb 25, 2026 | 128.60 |
| Feb 24, 2026 | 120.41 |
| Feb 23, 2026 | 87.84 |
| Feb 20, 2026 | 85.66 |
| Feb 19, 2026 | 82.33 |
| Feb 18, 2026 | 79.60 |
| Feb 17, 2026 | 80.09 |
| Feb 13, 2026 | 81.54 |
| Feb 12, 2026 | 82.02 |
| Feb 11, 2026 | 79.14 |
| Feb 10, 2026 | 81.01 |
| Feb 9, 2026 | 77.88 |
| Feb 6, 2026 | 82.20 |
| Feb 5, 2026 | 76.43 |
| Feb 4, 2026 | 82.01 |
| Feb 3, 2026 | 79.91 |
| Feb 2, 2026 | 79.90 |
| Jan 30, 2026 | 76.69 |
| Jan 29, 2026 | 81.90 |
| Jan 28, 2026 | 78.71 |
| Jan 27, 2026 | 83.97 |
| Jan 26, 2026 | 86.98 |
| Jan 23, 2026 | 85.30 |
| Jan 22, 2026 | 92.08 |
| Jan 21, 2026 | 93.92 |
| Jan 20, 2026 | 98.01 |
| Jan 16, 2026 | 99.73 |
| Jan 15, 2026 | 103.98 |
| Jan 14, 2026 | 105.30 |
| Jan 13, 2026 | 103.54 |
| Jan 12, 2026 | 100.49 |
| Jan 9, 2026 | 92.41 |
| Jan 8, 2026 | 97.38 |
| Jan 7, 2026 | 101.03 |
| Jan 6, 2026 | 90.43 |
| Jan 5, 2026 | 88.44 |
| Jan 2, 2026 | 100.28 |
| Dec 31, 2025 | 104.67 |
| Dec 30, 2025 | 99.88 |
| Dec 29, 2025 | 101.14 |
| Dec 26, 2025 | 103.37 |
| Dec 24, 2025 | 105.83 |
| Dec 23, 2025 | 100.27 |
| Dec 22, 2025 | 109.07 |
| Dec 19, 2025 | 99.73 |
| Dec 18, 2025 | 96.24 |
| Dec 17, 2025 | 92.01 |
| Dec 16, 2025 | 96.81 |
| Dec 15, 2025 | 88.98 |
| Dec 12, 2025 | 98.58 |
| Dec 11, 2025 | 96.78 |
| Dec 10, 2025 | 97.43 |
| Dec 9, 2025 | 98.99 |
| Dec 8, 2025 | 100.91 |
| Dec 5, 2025 | 100.49 |
| Dec 4, 2025 | 93.80 |
| Dec 3, 2025 | 91.91 |
| Dec 2, 2025 | 91.59 |
| Dec 1, 2025 | 94.53 |
| Nov 28, 2025 | 102.79 |
| Nov 26, 2025 | 99.99 |
| Nov 25, 2025 | 94.87 |
| Nov 24, 2025 | 98.03 |
| Nov 21, 2025 | 94.09 |
| Nov 20, 2025 | 91.54 |
| Nov 19, 2025 | 96.91 |
| Nov 18, 2025 | 82.94 |
| Nov 17, 2025 | 81.64 |
| Nov 14, 2025 | 83.72 |
| Nov 13, 2025 | 80.50 |
| Nov 12, 2025 | 81.54 |
| Nov 11, 2025 | 77.85 |
| Nov 10, 2025 | 80.29 |
| Nov 7, 2025 | 77.83 |
| Nov 6, 2025 | 78.63 |
| Nov 5, 2025 | 75.75 |
| Nov 4, 2025 | 75.06 |
| Nov 3, 2025 | 76.84 |
| Oct 31, 2025 | 79.84 |
| Oct 30, 2025 | 78.42 |
| Oct 29, 2025 | 75.17 |
| Oct 28, 2025 | 73.50 |
| Oct 27, 2025 | 70.43 |
| Oct 24, 2025 | 73.00 |
| Oct 23, 2025 | 71.30 |
| Oct 22, 2025 | 73.32 |
| Oct 21, 2025 | 75.65 |
| Oct 20, 2025 | 77.67 |
| Oct 17, 2025 | 73.15 |
| Oct 16, 2025 | 73.14 |
| Oct 15, 2025 | 76.31 |
| Oct 14, 2025 | 73.52 |
| Oct 13, 2025 | 76.22 |
| Oct 10, 2025 | 69.90 |
| Oct 9, 2025 | 70.09 |
| Oct 8, 2025 | 74.85 |
| Oct 7, 2025 | 70.72 |
| Oct 6, 2025 | 67.95 |
| Oct 3, 2025 | 65.78 |
| Oct 2, 2025 | 62.63 |
| Oct 1, 2025 | 63.23 |
| Sep 30, 2025 | 62.69 |
| Sep 29, 2025 | 62.25 |
| Sep 26, 2025 | 59.59 |
| Sep 25, 2025 | 57.69 |
| Sep 24, 2025 | 58.87 |
| Sep 23, 2025 | 56.69 |
| Sep 22, 2025 | 58.71 |
| Sep 19, 2025 | 58.24 |
| Sep 18, 2025 | 59.04 |
| Sep 17, 2025 | 56.57 |
| Sep 16, 2025 | 54.51 |
| Sep 15, 2025 | 54.63 |
| Sep 12, 2025 | 56.84 |
| Sep 11, 2025 | 58.45 |
| Sep 10, 2025 | 59.73 |
| Sep 9, 2025 | 56.71 |
| Sep 8, 2025 | 55.02 |
| Sep 5, 2025 | 55.68 |
| Sep 4, 2025 | 54.14 |
| Sep 3, 2025 | 53.51 |
| Sep 2, 2025 | 52.71 |
| Aug 29, 2025 | 54.15 |
| Aug 28, 2025 | 51.30 |
| Aug 27, 2025 | 56.45 |
| Aug 26, 2025 | 53.76 |
| Aug 25, 2025 | 50.13 |
| Aug 22, 2025 | 53.42 |
| Aug 21, 2025 | 51.31 |
| Aug 20, 2025 | 50.44 |
| Aug 19, 2025 | 48.50 |
| Aug 18, 2025 | 49.55 |
| Aug 15, 2025 | 47.30 |
| Aug 14, 2025 | 46.10 |
| Aug 13, 2025 | 44.64 |
| Aug 12, 2025 | 43.21 |
| Aug 11, 2025 | 41.71 |
| Aug 8, 2025 | 40.90 |
| Aug 7, 2025 | 39.05 |
| Aug 6, 2025 | 39.07 |
| Aug 5, 2025 | 37.52 |
| Aug 4, 2025 | 37.20 |
| Aug 1, 2025 | 36.55 |
| Jul 31, 2025 | 36.58 |
| Jul 30, 2025 | 37.44 |
| Jul 29, 2025 | 38.88 |
| Jul 28, 2025 | 39.87 |
| Jul 25, 2025 | 38.62 |
| Jul 24, 2025 | 38.63 |
| Jul 23, 2025 | 38.43 |
| Jul 22, 2025 | 36.00 |
| Jul 21, 2025 | 31.00 |
| Jul 18, 2025 | 29.51 |
| Jul 17, 2025 | 31.23 |
| Jul 16, 2025 | 28.42 |
| Jul 15, 2025 | 27.70 |
| Jul 14, 2025 | 27.55 |
| Jul 11, 2025 | 26.46 |
| Jul 10, 2025 | 26.94 |
| Jul 9, 2025 | 25.80 |
| Jul 8, 2025 | 24.89 |
| Jul 7, 2025 | 24.90 |
| Jul 3, 2025 | 24.12 |
| Jul 2, 2025 | 23.83 |
| Jul 1, 2025 | 22.67 |
| Jun 30, 2025 | 22.54 |
| Jun 27, 2025 | 22.08 |
| Jun 26, 2025 | 20.62 |
| Jun 25, 2025 | 21.34 |
| Jun 24, 2025 | 22.06 |
| Jun 23, 2025 | 22.54 |
| Jun 20, 2025 | 22.05 |
| Jun 18, 2025 | 20.51 |
| Jun 17, 2025 | 21.24 |
| Jun 16, 2025 | 23.42 |
| Jun 13, 2025 | 25.05 |
| Jun 12, 2025 | 26.42 |
| Jun 11, 2025 | 25.32 |
| Jun 10, 2025 | 26.23 |
| Jun 9, 2025 | 26.63 |
| Jun 6, 2025 | 25.40 |
| Jun 5, 2025 | 23.49 |
| Jun 4, 2025 | 23.81 |
| Jun 3, 2025 | 24.44 |
| Jun 2, 2025 | 25.14 |
| May 30, 2025 | 24.13 |
| May 29, 2025 | 24.78 |
| May 28, 2025 | 23.83 |
| May 27, 2025 | 22.94 |
| May 23, 2025 | 23.72 |
| May 22, 2025 | 22.11 |
| May 21, 2025 | 23.00 |
| May 20, 2025 | 23.23 |
| May 19, 2025 | 22.56 |
| May 16, 2025 | 22.05 |
| May 15, 2025 | 21.61 |
| May 14, 2025 | 21.70 |
| May 13, 2025 | 23.12 |
| May 12, 2025 | 20.75 |
| May 9, 2025 | 22.77 |
| May 8, 2025 | 23.04 |
| May 7, 2025 | 22.07 |
| May 6, 2025 | 22.93 |
| May 5, 2025 | 23.86 |
| May 2, 2025 | 24.46 |
| May 1, 2025 | 24.09 |
| Apr 30, 2025 | 24.28 |
| Apr 29, 2025 | 23.44 |
| Apr 28, 2025 | 24.57 |
| Apr 25, 2025 | 25.39 |
| Apr 24, 2025 | 25.47 |
| Apr 23, 2025 | 26.56 |
| Apr 22, 2025 | 26.91 |
| Apr 21, 2025 | 25.45 |
| Apr 17, 2025 | 24.36 |
| Apr 16, 2025 | 24.40 |
| Apr 15, 2025 | 23.93 |
| Apr 14, 2025 | 24.44 |
| Apr 11, 2025 | 21.76 |
| Apr 10, 2025 | 19.87 |
| Apr 9, 2025 | 21.80 |
| Apr 8, 2025 | 20.51 |
| Apr 7, 2025 | 20.07 |
| Apr 4, 2025 | 23.98 |
| Apr 3, 2025 | 24.43 |
| Apr 2, 2025 | 26.97 |
| Apr 1, 2025 | 23.59 |
| Mar 31, 2025 | 27.99 |
| Mar 28, 2025 | 28.10 |
| Mar 27, 2025 | 27.76 |
| Mar 26, 2025 | 27.93 |
| Mar 25, 2025 | 27.27 |
| Mar 24, 2025 | 27.87 |
| Mar 21, 2025 | 28.14 |
| Mar 20, 2025 | 27.43 |
| Mar 19, 2025 | 27.61 |
| Mar 18, 2025 | 27.86 |
| Mar 17, 2025 | 27.50 |
| Mar 14, 2025 | 27.47 |
| Mar 13, 2025 | 27.18 |
| Mar 12, 2025 | 29.00 |
| Mar 11, 2025 | 27.99 |
| Mar 10, 2025 | 25.16 |
| Mar 7, 2025 | 24.55 |
| Mar 6, 2025 | 23.94 |
| Mar 5, 2025 | 22.34 |
| Mar 4, 2025 | 20.70 |
| Mar 3, 2025 | 19.55 |
| Feb 28, 2025 | 19.37 |
| Feb 27, 2025 | 18.85 |
| Feb 26, 2025 | 18.80 |
| Feb 25, 2025 | 19.31 |
| Feb 24, 2025 | 19.99 |
| Feb 21, 2025 | 19.22 |
| Feb 20, 2025 | 19.00 |
| Feb 19, 2025 | 20.97 |
| Feb 18, 2025 | 20.99 |
| Feb 14, 2025 | 19.55 |
| Feb 13, 2025 | 20.00 |
| Feb 12, 2025 | 16.88 |
| Feb 11, 2025 | 16.15 |
| Feb 10, 2025 | 15.72 |
| Feb 7, 2025 | 15.55 |
| Feb 6, 2025 | 15.00 |
| Feb 5, 2025 | 14.76 |
| Feb 4, 2025 | 13.89 |
| Feb 3, 2025 | 12.97 |
| Jan 31, 2025 | 13.00 |
| Jan 30, 2025 | 13.50 |
| Jan 29, 2025 | 13.31 |
| Jan 28, 2025 | 12.65 |
| Jan 27, 2025 | 12.90 |
| Jan 24, 2025 | 12.49 |
| Jan 23, 2025 | 12.99 |
| Jan 22, 2025 | 13.15 |
| Jan 21, 2025 | 13.20 |
| Jan 17, 2025 | 13.18 |
| Jan 16, 2025 | 13.22 |
| Jan 15, 2025 | 13.30 |
| Jan 14, 2025 | 12.98 |
| Jan 13, 2025 | 13.00 |
| Jan 10, 2025 | 13.97 |
| Jan 8, 2025 | 14.25 |
| Jan 7, 2025 | 14.73 |
| Jan 6, 2025 | 14.76 |
| Jan 3, 2025 | 13.25 |
| Jan 2, 2025 | 12.00 |
| Dec 31, 2024 | 12.00 |
| Dec 30, 2024 | 12.00 |
| Dec 27, 2024 | 12.00 |
| Dec 26, 2024 | 11.88 |
| Dec 24, 2024 | 11.80 |
| Dec 23, 2024 | 12.00 |
| Dec 20, 2024 | 12.05 |
| Dec 19, 2024 | 12.00 |
| Dec 18, 2024 | 11.79 |
| Dec 17, 2024 | 13.00 |
| Dec 16, 2024 | 12.83 |