PureTech Health (PRTC) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | - |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 2,722.75 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 66,465.89 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 9.02 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 4.48 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 8,649.54 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 9.32 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | 18.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 18.54 |
| May 19, 2026 | 17.97 |
| May 18, 2026 | 17.45 |
| May 15, 2026 | 18.14 |
| May 14, 2026 | 18.92 |
| May 13, 2026 | 18.27 |
| May 12, 2026 | 18.00 |
| May 11, 2026 | 18.20 |
| May 8, 2026 | 17.88 |
| May 7, 2026 | 17.70 |
| May 6, 2026 | 17.74 |
| May 5, 2026 | 17.41 |
| May 4, 2026 | 17.76 |
| May 1, 2026 | 18.92 |
| Apr 30, 2026 | 17.99 |
| Apr 29, 2026 | 18.15 |
| Apr 28, 2026 | 18.92 |
| Apr 27, 2026 | 18.10 |
| Apr 24, 2026 | 17.68 |
| Apr 23, 2026 | 18.53 |
| Apr 22, 2026 | 18.62 |
| Apr 21, 2026 | 18.83 |
| Apr 20, 2026 | 19.15 |
| Apr 17, 2026 | 19.09 |
| Apr 16, 2026 | 19.01 |
| Apr 15, 2026 | 19.04 |
| Apr 14, 2026 | 18.64 |
| Apr 13, 2026 | 18.57 |
| Apr 10, 2026 | 17.21 |
| Apr 9, 2026 | 17.15 |
| Apr 8, 2026 | 16.39 |
| Apr 7, 2026 | 16.22 |
| Apr 6, 2026 | 16.17 |
| Apr 2, 2026 | 16.19 |
| Apr 1, 2026 | 15.65 |
| Mar 31, 2026 | 15.50 |
| Mar 30, 2026 | 15.13 |
| Mar 27, 2026 | 16.04 |
| Mar 26, 2026 | 16.43 |
| Mar 25, 2026 | 16.60 |
| Mar 24, 2026 | 16.41 |
| Mar 23, 2026 | 16.54 |
| Mar 20, 2026 | 16.58 |
| Mar 19, 2026 | 16.95 |
| Mar 18, 2026 | 16.96 |
| Mar 16, 2026 | 17.12 |
| Mar 13, 2026 | 17.36 |
| Mar 12, 2026 | 17.59 |
| Mar 11, 2026 | 17.96 |
| Mar 10, 2026 | 18.07 |
| Mar 9, 2026 | 17.11 |
| Mar 6, 2026 | 17.52 |
| Mar 5, 2026 | 17.93 |
| Mar 4, 2026 | 17.84 |
| Mar 3, 2026 | 17.99 |
| Mar 2, 2026 | 18.25 |
| Feb 27, 2026 | 17.49 |
| Feb 26, 2026 | 17.37 |
| Feb 25, 2026 | 18.30 |
| Feb 24, 2026 | 18.91 |
| Feb 20, 2026 | 18.37 |
| Feb 19, 2026 | 18.86 |
| Feb 18, 2026 | 18.41 |
| Feb 17, 2026 | 18.57 |
| Feb 10, 2026 | 18.21 |
| Feb 9, 2026 | 18.37 |
| Feb 6, 2026 | 18.87 |
| Feb 4, 2026 | 19.30 |
| Feb 3, 2026 | 19.61 |
| Jan 30, 2026 | 19.50 |
| Jan 29, 2026 | 19.93 |
| Jan 27, 2026 | 19.48 |
| Jan 26, 2026 | 19.88 |
| Jan 23, 2026 | 19.34 |
| Jan 22, 2026 | 19.90 |
| Jan 21, 2026 | 18.06 |
| Jan 20, 2026 | 18.92 |
| Jan 16, 2026 | 20.04 |
| Jan 15, 2026 | 20.00 |
| Jan 14, 2026 | 19.79 |
| Jan 13, 2026 | 18.88 |
| Jan 12, 2026 | 18.62 |
| Jan 9, 2026 | 18.36 |
| Jan 8, 2026 | 18.34 |
| Jan 7, 2026 | 18.15 |
| Jan 6, 2026 | 17.52 |
| Dec 30, 2025 | 43.69 |
| Dec 29, 2025 | 44.61 |
| Dec 26, 2025 | 43.90 |
| Dec 24, 2025 | 43.99 |
| Dec 23, 2025 | 43.98 |
| Dec 22, 2025 | 45.61 |
| Dec 18, 2025 | 44.71 |
| Dec 17, 2025 | 43.32 |
| Dec 11, 2025 | 44.40 |
| Dec 10, 2025 | 44.14 |
| Dec 9, 2025 | 44.40 |
| Dec 8, 2025 | 43.98 |
| Dec 5, 2025 | 47.39 |
| Dec 2, 2025 | 44.08 |
| Dec 1, 2025 | 44.08 |
| Nov 28, 2025 | 43.85 |
| Nov 26, 2025 | 42.01 |
| Nov 25, 2025 | 41.98 |
| Nov 24, 2025 | 41.41 |
| Nov 21, 2025 | 41.83 |
| Nov 20, 2025 | 42.21 |
| Nov 19, 2025 | 41.54 |
| Nov 18, 2025 | 41.22 |
| Nov 17, 2025 | 42.06 |
| Nov 14, 2025 | 42.44 |
| Nov 13, 2025 | 42.89 |
| Nov 12, 2025 | 44.11 |
| Nov 11, 2025 | 42.90 |
| Nov 7, 2025 | 45.95 |
| Nov 6, 2025 | 45.27 |
| Nov 5, 2025 | 44.64 |
| Nov 4, 2025 | 44.90 |
| Nov 3, 2025 | 46.60 |
| Oct 31, 2025 | 46.67 |
| Oct 30, 2025 | 44.64 |
| Oct 29, 2025 | 46.60 |
| Oct 28, 2025 | 45.16 |
| Oct 24, 2025 | 46.58 |
| Oct 23, 2025 | 43.74 |
| Oct 22, 2025 | 47.05 |
| Oct 21, 2025 | 48.21 |
| Oct 20, 2025 | 47.73 |
| Oct 17, 2025 | 47.26 |
| Oct 16, 2025 | 46.04 |
| Oct 15, 2025 | 47.26 |
| Oct 14, 2025 | 47.12 |
| Oct 13, 2025 | 46.28 |
| Oct 9, 2025 | 47.26 |
| Oct 7, 2025 | 48.19 |
| Oct 6, 2025 | 49.83 |
| Oct 3, 2025 | 50.10 |
| Oct 2, 2025 | 49.41 |
| Oct 1, 2025 | 49.89 |
| Sep 30, 2025 | 48.57 |
| Sep 29, 2025 | 47.38 |
| Sep 26, 2025 | 44.37 |
| Sep 25, 2025 | 44.90 |
| Sep 24, 2025 | 45.45 |
| Sep 23, 2025 | 44.50 |
| Sep 22, 2025 | 42.93 |
| Sep 19, 2025 | 42.53 |
| Sep 18, 2025 | 38.60 |
| Sep 17, 2025 | 38.83 |
| Sep 16, 2025 | 38.60 |
| Sep 15, 2025 | 40.41 |
| Sep 12, 2025 | 42.22 |
| Sep 11, 2025 | 42.82 |
| Sep 10, 2025 | 43.64 |
| Sep 9, 2025 | 43.98 |
| Sep 8, 2025 | 43.14 |
| Sep 5, 2025 | 42.62 |
| Sep 4, 2025 | 41.65 |
| Sep 3, 2025 | 41.54 |
| Sep 2, 2025 | 43.32 |
| Aug 29, 2025 | 44.82 |
| Aug 28, 2025 | 45.55 |
| Aug 27, 2025 | 47.29 |
| Aug 26, 2025 | 51.55 |
| Aug 22, 2025 | 49.89 |
| Aug 21, 2025 | 48.31 |
| Aug 20, 2025 | 48.21 |
| Aug 19, 2025 | 48.70 |
| Aug 18, 2025 | 52.09 |
| Aug 15, 2025 | 47.29 |
| Aug 14, 2025 | 45.95 |
| Aug 13, 2025 | 44.61 |
| Aug 12, 2025 | 45.95 |
| Aug 11, 2025 | 45.03 |
| Aug 8, 2025 | 45.29 |
| Aug 7, 2025 | 47.13 |
| Aug 6, 2025 | 47.94 |
| Aug 4, 2025 | 47.99 |
| Aug 1, 2025 | 50.12 |
| Jul 30, 2025 | 49.10 |
| Jul 29, 2025 | 50.16 |
| Jul 28, 2025 | 51.38 |
| Jul 25, 2025 | 50.07 |
| Jul 24, 2025 | 49.89 |
| Jul 22, 2025 | 48.71 |
| Jul 18, 2025 | 51.64 |
| Jul 17, 2025 | 48.57 |
| Jul 16, 2025 | 48.84 |
| Jul 15, 2025 | 47.13 |
| Jul 14, 2025 | 46.74 |
| Jul 11, 2025 | 46.74 |
| Jul 10, 2025 | 47.05 |
| Jul 9, 2025 | 48.05 |
| Jul 8, 2025 | 47.47 |
| Jul 7, 2025 | 47.29 |
| Jul 3, 2025 | 47.29 |
| Jul 2, 2025 | 45.19 |
| Jun 30, 2025 | 45.29 |
| Jun 27, 2025 | 15,152.52 |
| Jun 26, 2025 | 15,850.51 |
| Jun 25, 2025 | 15,019.99 |
| Jun 24, 2025 | 15,903.52 |
| Jun 23, 2025 | 15,461.75 |
| Jun 20, 2025 | 15,408.74 |
| Jun 18, 2025 | 15,815.17 |
| Jun 17, 2025 | 15,664.97 |
| Jun 16, 2025 | 17,007.93 |
| Jun 12, 2025 | 17,326.00 |
| Jun 11, 2025 | 17,007.93 |
| Jun 10, 2025 | 16,875.40 |
| Jun 9, 2025 | 16,177.41 |
| Jun 6, 2025 | 16,787.05 |
| Jun 5, 2025 | 16,610.34 |
| Jun 4, 2025 | 16,433.64 |
| Jun 3, 2025 | 16,645.68 |
| Jun 2, 2025 | 16,442.47 |
| May 30, 2025 | 16,283.44 |
| May 29, 2025 | 16,221.59 |
| May 28, 2025 | 15,726.81 |
| May 27, 2025 | 15,903.52 |
| May 23, 2025 | 16,080.23 |
| May 22, 2025 | 16,787.05 |
| May 21, 2025 | 15,824.00 |
| May 20, 2025 | 15,395.49 |
| May 19, 2025 | 14,953.73 |
| May 16, 2025 | 14,657.74 |
| May 15, 2025 | 15,328.34 |
| May 14, 2025 | 14,772.60 |
| May 13, 2025 | 15,019.99 |
| May 12, 2025 | 14,781.44 |
| May 9, 2025 | 14,826.50 |
| May 8, 2025 | 15,240.87 |
| May 7, 2025 | 15,391.07 |
| May 6, 2025 | 15,382.24 |
| May 5, 2025 | 15,762.15 |
| May 2, 2025 | 15,505.93 |
| May 1, 2025 | 15,603.12 |
| Apr 30, 2025 | 15,249.71 |
| Apr 29, 2025 | 15,461.75 |
| Apr 25, 2025 | 15,249.71 |
| Apr 23, 2025 | 15,143.68 |
| Apr 22, 2025 | 15,656.13 |
| Apr 21, 2025 | 14,790.27 |
| Apr 17, 2025 | 14,792.92 |
| Apr 16, 2025 | 14,799.11 |
| Apr 14, 2025 | 14,732.84 |
| Apr 11, 2025 | 14,277.83 |
| Apr 10, 2025 | 11,923.22 |
| Apr 9, 2025 | 13,404.02 |
| Apr 8, 2025 | 13,447.31 |
| Apr 7, 2025 | 15,285.05 |
| Apr 4, 2025 | 15,285.05 |
| Apr 3, 2025 | 16,840.06 |
| Apr 2, 2025 | 16,831.22 |
| Apr 1, 2025 | 16,875.40 |
| Mar 31, 2025 | 17,476.20 |
| Mar 28, 2025 | 17,087.45 |
| Mar 27, 2025 | 15,638.46 |
| Mar 26, 2025 | 14,799.11 |
| Mar 24, 2025 | 14,862.72 |
| Mar 20, 2025 | 14,762.88 |
| Mar 19, 2025 | 15,757.74 |
| Mar 18, 2025 | 16,203.92 |
| Mar 17, 2025 | 15,726.81 |
| Mar 14, 2025 | 15,408.74 |
| Mar 12, 2025 | 15,019.99 |
| Mar 10, 2025 | 14,829.15 |
| Mar 7, 2025 | 15,859.34 |
| Mar 6, 2025 | 16,097.89 |
| Mar 5, 2025 | 16,557.33 |
| Mar 4, 2025 | 16,168.58 |
| Mar 3, 2025 | 16,168.58 |
| Feb 28, 2025 | 15,726.81 |
| Feb 26, 2025 | 16,689.86 |
| Feb 25, 2025 | 16,080.23 |
| Feb 21, 2025 | 16,318.78 |
| Feb 20, 2025 | 16,212.75 |
| Feb 19, 2025 | 16,274.60 |
| Feb 18, 2025 | 16,601.51 |
| Feb 14, 2025 | 16,742.87 |
| Feb 13, 2025 | 16,742.87 |
| Feb 12, 2025 | 16,354.12 |
| Feb 10, 2025 | 16,212.75 |
| Feb 7, 2025 | 16,875.40 |
| Feb 6, 2025 | 16,910.74 |
| Feb 5, 2025 | 16,946.08 |
| Feb 4, 2025 | 17,096.28 |
| Feb 3, 2025 | 17,228.81 |
| Jan 31, 2025 | 16,875.40 |
| Jan 30, 2025 | 16,398.29 |
| Jan 29, 2025 | 16,468.98 |
| Jan 28, 2025 | 15,983.04 |
| Jan 27, 2025 | 16,532.59 |
| Jan 24, 2025 | 16,345.28 |
| Jan 23, 2025 | 15,311.55 |
| Jan 22, 2025 | 15,497.98 |
| Jan 21, 2025 | 15,604.89 |
| Jan 17, 2025 | 15,461.75 |
| Jan 15, 2025 | 15,983.04 |
| Jan 14, 2025 | 15,797.50 |
| Jan 13, 2025 | 15,452.92 |
| Jan 10, 2025 | 15,550.11 |
| Jan 8, 2025 | 15,505.93 |
| Jan 7, 2025 | 16,544.08 |
| Jan 6, 2025 | 16,513.15 |
| Jan 3, 2025 | 16,610.34 |
| Jan 2, 2025 | 17,213.79 |
| Dec 31, 2024 | 16,309.94 |
| Dec 30, 2024 | 29.07 |
| Dec 27, 2024 | 29.89 |
| Dec 26, 2024 | 30.12 |
| Dec 23, 2024 | 30.51 |
| Dec 20, 2024 | 31.07 |
| Dec 19, 2024 | 32.29 |
| Dec 18, 2024 | 32.25 |
| Dec 17, 2024 | 33.39 |
| Dec 16, 2024 | 33.93 |
| Dec 13, 2024 | 31.17 |
| Dec 12, 2024 | 32.05 |
| Dec 11, 2024 | 33.78 |
| Dec 10, 2024 | 34.55 |
| Dec 9, 2024 | 34.25 |
| Dec 6, 2024 | 33.85 |
| Dec 5, 2024 | 32.21 |
| Dec 4, 2024 | 31.50 |
| Dec 3, 2024 | 32.93 |
| Dec 2, 2024 | 33.69 |
| Nov 29, 2024 | 34.02 |
| Nov 27, 2024 | 35.83 |
| Nov 26, 2024 | 32.54 |
| Nov 25, 2024 | 33.81 |
| Nov 22, 2024 | 34.54 |
| Nov 21, 2024 | 33.36 |
| Nov 20, 2024 | 33.23 |
| Nov 19, 2024 | 32.56 |
| Nov 18, 2024 | 33.01 |
| Nov 15, 2024 | 34.96 |
| Nov 14, 2024 | 33.59 |
| Nov 13, 2024 | 33.34 |
| Nov 12, 2024 | 34.99 |
| Nov 11, 2024 | 34.74 |
| Nov 8, 2024 | 31.94 |
| Nov 7, 2024 | 31.86 |
| Nov 6, 2024 | 32.31 |
| Nov 5, 2024 | 32.17 |
| Nov 1, 2024 | 31.91 |
| Oct 31, 2024 | 31.17 |
| Oct 30, 2024 | 31.92 |
| Oct 29, 2024 | 31.77 |
| Oct 28, 2024 | 30.89 |
| Oct 25, 2024 | 30.62 |
| Oct 24, 2024 | 31.53 |
| Oct 23, 2024 | 31.26 |
| Oct 22, 2024 | 32.46 |
| Oct 21, 2024 | 31.40 |
| Oct 18, 2024 | 30.54 |
| Oct 16, 2024 | 30.84 |
| Oct 15, 2024 | 31.21 |
| Oct 14, 2024 | 31.19 |
| Oct 11, 2024 | 30.02 |
| Oct 10, 2024 | 29.96 |
| Oct 8, 2024 | 30.83 |
| Oct 7, 2024 | 31.55 |
| Oct 4, 2024 | 31.14 |
| Oct 3, 2024 | 30.18 |
| Oct 2, 2024 | 29.55 |
| Oct 1, 2024 | 29.90 |
| Sep 30, 2024 | 31.58 |
| Sep 27, 2024 | 32.55 |
| Sep 26, 2024 | 31.69 |
| Sep 25, 2024 | 30.70 |
| Sep 24, 2024 | 29.84 |
| Sep 23, 2024 | 30.32 |
| Sep 20, 2024 | 29.87 |
| Sep 19, 2024 | 29.76 |
| Sep 18, 2024 | 29.74 |
| Sep 17, 2024 | 30.02 |
| Sep 16, 2024 | 30.28 |
| Sep 13, 2024 | 30.05 |
| Sep 12, 2024 | 31.39 |
| Sep 11, 2024 | 30.47 |
| Sep 10, 2024 | 30.33 |
| Sep 9, 2024 | 33.18 |
| Sep 6, 2024 | 31.19 |
| Sep 5, 2024 | 33.47 |
| Sep 3, 2024 | 33.24 |
| Aug 30, 2024 | 35.23 |
| Aug 29, 2024 | 34.73 |
| Aug 28, 2024 | 36.00 |
| Aug 27, 2024 | 38.30 |
| Aug 26, 2024 | 35.23 |
| Aug 23, 2024 | 34.39 |
| Aug 22, 2024 | 33.70 |
| Aug 21, 2024 | 33.02 |
| Aug 15, 2024 | 34.51 |
| Aug 14, 2024 | 35.60 |
| Aug 13, 2024 | 35.23 |
| Aug 9, 2024 | 32.70 |
| Aug 8, 2024 | 32.17 |
| Aug 6, 2024 | 32.40 |
| Aug 5, 2024 | 32.69 |
| Aug 2, 2024 | 32.93 |
| Aug 1, 2024 | 33.29 |
| Jul 30, 2024 | 34.11 |
| Jul 29, 2024 | 36.04 |
| Jul 26, 2024 | 34.48 |
| Jul 25, 2024 | 34.31 |
| Jul 24, 2024 | 34.47 |
| Jul 23, 2024 | 34.47 |
| Jul 22, 2024 | 33.55 |
| Jul 19, 2024 | 33.85 |
| Jul 18, 2024 | 34.47 |
| Jul 16, 2024 | 35.54 |
| Jul 15, 2024 | 36.14 |
| Jul 12, 2024 | 36.57 |
| Jul 11, 2024 | 36.21 |
| Jul 10, 2024 | 37.25 |
| Jul 9, 2024 | 33.13 |
| Jul 8, 2024 | 35.19 |
| Jul 5, 2024 | 33.75 |
| Jul 3, 2024 | 35.40 |
| Jul 2, 2024 | 37.07 |
| Jul 1, 2024 | 37.15 |
| Jun 28, 2024 | 38.30 |
| Jun 27, 2024 | 37.53 |
| Jun 26, 2024 | 36.43 |
| Jun 25, 2024 | 37.58 |
| Jun 24, 2024 | 39.67 |
| Jun 21, 2024 | 43.49 |
| Jun 20, 2024 | 41.83 |
| Jun 18, 2024 | 42.34 |
| Jun 17, 2024 | 44.10 |
| Jun 13, 2024 | 45.65 |
| Jun 11, 2024 | 45.65 |
| Jun 10, 2024 | 44.70 |
| Jun 4, 2024 | 45.83 |
| Jun 3, 2024 | 47.49 |
| May 31, 2024 | 50.52 |
| May 30, 2024 | 46.22 |
| May 23, 2024 | 44.81 |
| May 21, 2024 | 45.19 |
| May 16, 2024 | 43.93 |
| May 15, 2024 | 43.67 |
| May 13, 2024 | 42.16 |
| May 7, 2024 | 42.06 |
| May 6, 2024 | 41.96 |
| May 3, 2024 | 43.61 |
| May 2, 2024 | 42.85 |
| Apr 30, 2024 | 42.72 |
| Apr 26, 2024 | 43.66 |
| Apr 24, 2024 | 42.09 |
| Apr 19, 2024 | 40.06 |
| Apr 17, 2024 | 41.26 |
| Apr 15, 2024 | 39.03 |
| Apr 12, 2024 | 41.44 |
| Apr 11, 2024 | 42.78 |
| Apr 10, 2024 | 42.66 |
| Apr 9, 2024 | 42.65 |
| Apr 8, 2024 | 42.88 |
| Apr 5, 2024 | 43.03 |
| Apr 4, 2024 | 45.50 |
| Apr 3, 2024 | 42.81 |
| Apr 2, 2024 | 42.57 |
| Apr 1, 2024 | 45.96 |
| Mar 28, 2024 | 43.66 |
| Mar 27, 2024 | 43.90 |
| Mar 26, 2024 | 45.04 |
| Mar 25, 2024 | 44.06 |
| Mar 21, 2024 | 42.19 |
| Mar 20, 2024 | 42.89 |
| Mar 19, 2024 | 43.47 |
| Mar 18, 2024 | 39.60 |
| Mar 14, 2024 | 39.18 |
| Mar 13, 2024 | 39.54 |
| Mar 8, 2024 | 39.17 |
| Mar 7, 2024 | 37.53 |
| Mar 6, 2024 | 39.17 |
| Mar 5, 2024 | 37.85 |
| Mar 4, 2024 | 39.00 |
| Mar 1, 2024 | 40.95 |
| Feb 29, 2024 | 38.60 |
| Feb 28, 2024 | 39.93 |
| Feb 27, 2024 | 41.27 |
| Feb 26, 2024 | 40.29 |
| Feb 23, 2024 | 41.07 |
| Feb 22, 2024 | 37.38 |
| Feb 21, 2024 | 35.23 |
| Feb 20, 2024 | 40.01 |
| Feb 16, 2024 | 35.23 |
| Feb 15, 2024 | 35.69 |
| Feb 14, 2024 | 33.78 |
| Feb 9, 2024 | 36.72 |
| Feb 5, 2024 | 36.41 |
| Feb 2, 2024 | 36.69 |
| Feb 1, 2024 | 38.14 |
| Jan 31, 2024 | 38.53 |
| Jan 30, 2024 | 39.25 |
| Jan 29, 2024 | 40.75 |
| Jan 26, 2024 | 39.26 |
| Jan 25, 2024 | 38.66 |
| Jan 24, 2024 | 38.68 |
| Jan 23, 2024 | 37.53 |
| Jan 22, 2024 | 37.38 |
| Jan 19, 2024 | 36.03 |
| Jan 17, 2024 | 36.76 |
| Jan 16, 2024 | 36.09 |
| Jan 12, 2024 | 37.30 |
| Jan 11, 2024 | 37.84 |
| Jan 10, 2024 | 40.29 |
| Jan 9, 2024 | 41.07 |
| Jan 8, 2024 | 40.59 |
| Jan 5, 2024 | 40.73 |
| Jan 4, 2024 | 38.80 |
| Jan 3, 2024 | 38.30 |
| Jan 2, 2024 | 38.30 |
| Dec 29, 2023 | 3,755.98 |
| Dec 28, 2023 | 3,186.85 |
| Dec 27, 2023 | 3,153.53 |
| Dec 26, 2023 | 3,346.79 |
| Dec 22, 2023 | 3,398.78 |
| Dec 21, 2023 | 2,537.75 |
| Dec 20, 2023 | 2,604.40 |
| Dec 19, 2023 | 2,322.50 |
| Dec 18, 2023 | 2,517.76 |
| Dec 15, 2023 | 2,335.16 |
| Dec 12, 2023 | 2,427.13 |
| Dec 11, 2023 | 2,328.49 |
| Dec 8, 2023 | 2,399.14 |
| Dec 7, 2023 | 2,276.51 |
| Dec 6, 2023 | 2,465.78 |
| Dec 5, 2023 | 2,545.75 |
| Dec 4, 2023 | 2,565.74 |
| Dec 1, 2023 | 2,601.73 |
| Nov 30, 2023 | 2,659.04 |
| Nov 29, 2023 | 2,732.35 |
| Nov 28, 2023 | 2,759.01 |
| Nov 27, 2023 | 2,798.99 |
| Nov 22, 2023 | 2,781.66 |
| Nov 21, 2023 | 2,902.95 |
| Nov 17, 2023 | 3,160.19 |
| Nov 16, 2023 | 2,941.61 |
| Nov 13, 2023 | 2,801.66 |
| Nov 10, 2023 | 2,709.69 |
| Nov 9, 2023 | 2,732.35 |
| Nov 8, 2023 | 2,592.40 |
| Nov 7, 2023 | 2,665.71 |
| Nov 6, 2023 | 2,639.05 |
| Nov 3, 2023 | 2,660.37 |
| Nov 2, 2023 | 2,399.14 |
| Nov 1, 2023 | 2,399.14 |
| Oct 31, 2023 | 2,399.14 |
| Oct 30, 2023 | 2,453.78 |
| Oct 27, 2023 | 2,585.74 |
| Oct 25, 2023 | 2,605.73 |
| Oct 24, 2023 | 2,665.04 |
| Oct 23, 2023 | 2,665.71 |
| Oct 20, 2023 | 2,665.71 |
| Oct 19, 2023 | 2,602.40 |
| Oct 18, 2023 | 2,713.69 |
| Oct 17, 2023 | 2,679.03 |
| Oct 16, 2023 | 2,900.29 |
| Oct 10, 2023 | 2,938.94 |
| Oct 9, 2023 | 2,925.61 |
| Oct 6, 2023 | 2,985.59 |
| Oct 4, 2023 | 2,712.36 |
| Oct 2, 2023 | 2,872.30 |
| Sep 29, 2023 | 3,065.56 |
| Sep 28, 2023 | 2,998.92 |
| Sep 20, 2023 | 3,771.97 |
| Sep 19, 2023 | 3,855.28 |
| Sep 18, 2023 | 3,865.27 |
| Sep 15, 2023 | 3,865.27 |
| Sep 14, 2023 | 3,665.35 |
| Sep 12, 2023 | 3,564.05 |
| Sep 7, 2023 | 3,358.79 |
| Sep 6, 2023 | 3,332.13 |
| Sep 5, 2023 | 3,398.78 |
| Aug 31, 2023 | 3,185.52 |
| Aug 28, 2023 | 3,132.20 |
| Aug 22, 2023 | 3,286.82 |
| Aug 14, 2023 | 3,387.05 |
| Aug 11, 2023 | 3,447.42 |
| Aug 7, 2023 | 3,506.74 |
| Aug 4, 2023 | 3,590.71 |
| Aug 2, 2023 | 3,700.00 |
| Aug 1, 2023 | 3,871.94 |
| Jul 25, 2023 | 3,811.96 |
| Jul 19, 2023 | 3,799.96 |
| Jul 13, 2023 | 3,791.97 |
| Jul 12, 2023 | 3,746.65 |
| Jul 6, 2023 | 3,998.56 |
| Jul 5, 2023 | 3,998.56 |
| Jun 29, 2023 | 3,971.90 |
| Jun 27, 2023 | 4,179.83 |
| Jun 26, 2023 | 3,998.56 |
| Jun 20, 2023 | 3,958.57 |
| Jun 15, 2023 | 3,795.97 |
| Jun 8, 2023 | 3,731.99 |
| Jun 5, 2023 | 3,731.99 |
| Jun 2, 2023 | 3,586.71 |
| May 30, 2023 | 3,665.35 |
| May 26, 2023 | 3,608.03 |
| May 24, 2023 | 3,592.04 |
| May 22, 2023 | 3,481.41 |
| May 19, 2023 | 3,348.13 |
| May 15, 2023 | 3,465.42 |
| May 12, 2023 | 3,718.66 |
| May 9, 2023 | 3,657.35 |
| May 8, 2023 | 3,850.61 |
| May 5, 2023 | 3,669.34 |
| May 4, 2023 | 3,658.68 |
| May 3, 2023 | 3,452.09 |
| Apr 28, 2023 | 3,432.10 |
| Apr 27, 2023 | 3,432.10 |
| Apr 25, 2023 | 3,546.72 |
| Apr 17, 2023 | 3,665.35 |
| Apr 11, 2023 | 3,665.35 |
| Apr 4, 2023 | 3,745.32 |
| Apr 3, 2023 | 3,890.60 |
| Mar 31, 2023 | 3,863.94 |
| Mar 30, 2023 | 3,798.63 |
| Mar 29, 2023 | 3,863.94 |
| Mar 27, 2023 | 3,640.02 |
| Mar 24, 2023 | 3,598.70 |
| Mar 23, 2023 | 3,734.65 |
| Mar 22, 2023 | 3,322.80 |
| Mar 21, 2023 | 3,385.45 |
| Mar 17, 2023 | 3,598.70 |
| Mar 13, 2023 | 3,785.30 |
| Mar 9, 2023 | 3,598.70 |
| Mar 2, 2023 | 3,562.72 |
| Mar 1, 2023 | 3,617.36 |
| Feb 27, 2023 | 3,863.94 |
| Feb 16, 2023 | 3,871.94 |
| Feb 14, 2023 | 4,154.50 |
| Feb 9, 2023 | 4,245.14 |
| Feb 2, 2023 | 4,450.40 |
| Feb 1, 2023 | 4,397.08 |
| Jan 31, 2023 | 4,238.47 |
| Jan 30, 2023 | 4,143.84 |
| Jan 27, 2023 | 4,333.11 |
| Jan 20, 2023 | 4,461.06 |
| Jan 19, 2023 | 4,698.31 |
| Jan 18, 2023 | 4,447.73 |
| Jan 17, 2023 | 3,937.25 |
| Jan 11, 2023 | 3,929.92 |
| Dec 30, 2022 | 920.00 |
| Dec 21, 2022 | 945.09 |
| Dec 19, 2022 | 926.64 |
| Dec 16, 2022 | 882.51 |
| Dec 14, 2022 | 1,041.71 |
| Dec 12, 2022 | 977.68 |
| Dec 9, 2022 | 1,110.64 |
| Dec 8, 2022 | 1,033.92 |
| Dec 7, 2022 | 951.73 |
| Dec 6, 2022 | 1,009.12 |
| Dec 5, 2022 | 1,039.11 |
| Dec 2, 2022 | 1,064.20 |
| Dec 1, 2022 | 980.57 |
| Nov 30, 2022 | 1,009.41 |
| Nov 29, 2022 | 980.57 |
| Nov 28, 2022 | 922.89 |
| Nov 23, 2022 | 864.34 |
| Nov 22, 2022 | 861.46 |
| Nov 21, 2022 | 876.45 |
| Nov 18, 2022 | 836.37 |
| Nov 16, 2022 | 792.96 |
| Nov 15, 2022 | 789.36 |
| Nov 11, 2022 | 838.39 |
| Nov 10, 2022 | 807.81 |
| Nov 8, 2022 | 806.08 |
| Nov 7, 2022 | 795.41 |
| Nov 4, 2022 | 809.26 |
| Nov 2, 2022 | 836.08 |
| Oct 31, 2022 | 808.10 |
| Oct 28, 2022 | 876.45 |
| Oct 27, 2022 | 819.06 |
| Oct 26, 2022 | 776.09 |
| Oct 25, 2022 | 778.40 |
| Oct 24, 2022 | 764.27 |
| Oct 20, 2022 | 778.69 |
| Oct 19, 2022 | 778.69 |
| Oct 18, 2022 | 765.42 |
| Oct 17, 2022 | 735.71 |
| Oct 14, 2022 | 694.88 |
| Oct 12, 2022 | 732.54 |
| Oct 11, 2022 | 706.59 |
| Oct 10, 2022 | 706.30 |
| Oct 7, 2022 | 677.75 |
| Oct 6, 2022 | 894.34 |
| Oct 5, 2022 | 751.29 |
| Oct 4, 2022 | 778.69 |
| Oct 3, 2022 | 778.69 |
| Sep 30, 2022 | 778.69 |
| Sep 29, 2022 | 782.72 |
| Sep 28, 2022 | 764.27 |
| Sep 27, 2022 | 706.59 |
| Sep 26, 2022 | 642.27 |
| Sep 23, 2022 | 637.66 |
| Sep 22, 2022 | 692.17 |
| Sep 21, 2022 | 741.19 |
| Sep 20, 2022 | 842.13 |
| Sep 19, 2022 | 799.31 |
| Sep 16, 2022 | 824.83 |
| Sep 15, 2022 | 847.61 |
| Sep 9, 2022 | 837.81 |
| Sep 8, 2022 | 850.79 |
| Aug 31, 2022 | 836.37 |
| Aug 30, 2022 | 819.06 |
| Aug 29, 2022 | 865.21 |
| Aug 25, 2022 | 879.63 |
| Aug 24, 2022 | 857.71 |
| Aug 23, 2022 | 859.41 |
| Aug 22, 2022 | 858.00 |
| Aug 19, 2022 | 856.55 |
| Aug 18, 2022 | 851.85 |
| Aug 17, 2022 | 857.71 |
| Aug 16, 2022 | 876.45 |
| Aug 15, 2022 | 878.76 |
| Aug 12, 2022 | 862.61 |
| Aug 11, 2022 | 888.57 |
| Aug 10, 2022 | 908.47 |
| Aug 9, 2022 | 805.80 |
| Aug 8, 2022 | 793.68 |
| Aug 5, 2022 | 701.68 |
| Aug 4, 2022 | 700.53 |
| Aug 2, 2022 | 721.01 |
| Aug 1, 2022 | 743.50 |
| Jul 29, 2022 | 710.62 |
| Jul 28, 2022 | 736.87 |
| Jul 27, 2022 | 721.01 |
| Jul 26, 2022 | 687.55 |
| Jul 22, 2022 | 692.14 |
| Jul 21, 2022 | 698.51 |
| Jul 20, 2022 | 706.59 |
| Jul 19, 2022 | 751.00 |
| Jul 18, 2022 | 672.27 |
| Jul 15, 2022 | 671.69 |
| Jul 14, 2022 | 659.29 |
| Jul 13, 2022 | 650.35 |
| Jul 12, 2022 | 676.88 |
| Jul 11, 2022 | 640.25 |
| Jul 7, 2022 | 643.14 |
| Jul 6, 2022 | 599.01 |
| Jul 5, 2022 | 620.06 |
| Jul 1, 2022 | 597.28 |
| Jun 30, 2022 | 605.93 |
| Jun 29, 2022 | 616.03 |
| Jun 27, 2022 | 620.64 |
| Jun 24, 2022 | 611.41 |
| Jun 22, 2022 | 579.69 |
| Jun 21, 2022 | 566.71 |
| Jun 17, 2022 | 544.22 |
| Jun 16, 2022 | 576.80 |
| Jun 15, 2022 | 566.57 |
| Jun 14, 2022 | 562.38 |
| Jun 13, 2022 | 582.57 |
| Jun 10, 2022 | 634.77 |
| Jun 9, 2022 | 659.29 |
| Jun 8, 2022 | 689.28 |
| Jun 7, 2022 | 657.27 |
| Jun 6, 2022 | 663.33 |
| Jun 3, 2022 | 617.18 |
| Jun 2, 2022 | 634.48 |
| Jun 1, 2022 | 620.06 |
| May 31, 2022 | 650.35 |
| May 27, 2022 | 674.86 |
| May 26, 2022 | 656.12 |
| May 25, 2022 | 654.67 |
| May 24, 2022 | 668.80 |
| May 23, 2022 | 667.65 |
| May 20, 2022 | 697.36 |
| May 19, 2022 | 657.56 |
| May 18, 2022 | 626.12 |
| May 17, 2022 | 647.35 |
| May 16, 2022 | 622.95 |
| May 13, 2022 | 611.41 |
| May 12, 2022 | 625.83 |
| May 11, 2022 | 626.12 |
| May 10, 2022 | 611.12 |
| May 9, 2022 | 631.02 |
| May 6, 2022 | 619.78 |
| May 5, 2022 | 630.16 |
| May 4, 2022 | 630.97 |
| May 3, 2022 | 640.25 |
| May 2, 2022 | 577.76 |
| Apr 29, 2022 | 594.11 |
| Apr 28, 2022 | 641.12 |
| Apr 27, 2022 | 636.79 |
| Apr 26, 2022 | 686.89 |
| Apr 25, 2022 | 706.59 |
| Apr 21, 2022 | 738.60 |
| Apr 20, 2022 | 723.31 |
| Apr 19, 2022 | 726.77 |
| Apr 18, 2022 | 741.05 |
| Apr 14, 2022 | 771.48 |
| Apr 13, 2022 | 778.69 |
| Apr 12, 2022 | 742.64 |
| Apr 11, 2022 | 773.58 |
| Apr 8, 2022 | 807.24 |
| Apr 7, 2022 | 824.83 |
| Apr 6, 2022 | 787.37 |
| Apr 5, 2022 | 814.74 |
| Apr 4, 2022 | 797.72 |
| Apr 1, 2022 | 735.43 |
| Mar 31, 2022 | 728.50 |
| Mar 30, 2022 | 778.40 |
| Mar 29, 2022 | 774.94 |
| Mar 28, 2022 | 745.23 |
| Mar 25, 2022 | 813.87 |
| Mar 24, 2022 | 830.02 |
| Mar 23, 2022 | 824.54 |
| Mar 22, 2022 | 830.31 |
| Mar 21, 2022 | 807.53 |
| Mar 18, 2022 | 819.06 |
| Mar 17, 2022 | 790.22 |
| Mar 16, 2022 | 821.95 |
| Mar 15, 2022 | 776.96 |
| Mar 14, 2022 | 825.12 |
| Mar 11, 2022 | 772.63 |
| Mar 10, 2022 | 722.45 |
| Mar 9, 2022 | 683.51 |
| Mar 8, 2022 | 712.07 |
| Mar 7, 2022 | 731.39 |
| Mar 4, 2022 | 807.53 |
| Mar 3, 2022 | 865.21 |
| Feb 28, 2022 | 856.55 |
| Feb 25, 2022 | 894.05 |
| Feb 24, 2022 | 865.21 |
| Feb 23, 2022 | 937.31 |
| Feb 18, 2022 | 950.29 |
| Feb 17, 2022 | 980.57 |
| Feb 16, 2022 | 1,039.69 |
| Feb 15, 2022 | 1,110.35 |
| Feb 11, 2022 | 1,078.62 |
| Feb 10, 2022 | 1,067.09 |
| Feb 9, 2022 | 1,012.58 |
| Feb 7, 2022 | 1,038.25 |
| Feb 4, 2022 | 1,009.41 |
| Feb 3, 2022 | 1,038.25 |
| Feb 2, 2022 | 1,048.63 |
| Feb 1, 2022 | 1,067.09 |
| Jan 31, 2022 | 1,067.38 |
| Jan 28, 2022 | 1,081.51 |
| Jan 27, 2022 | 1,091.60 |
| Jan 26, 2022 | 1,038.25 |
| Jan 25, 2022 | 1,023.11 |
| Jan 24, 2022 | 1,029.31 |
| Jan 21, 2022 | 1,076.32 |
| Jan 20, 2022 | 1,125.06 |
| Jan 13, 2022 | 1,100.25 |
| Jan 12, 2022 | 1,145.19 |
| Jan 11, 2022 | 1,148.45 |
| Jan 7, 2022 | 1,154.47 |
| Jan 6, 2022 | 1,211.29 |
| Jan 5, 2022 | 1,152.17 |
| Jan 4, 2022 | 1,142.94 |
| Jan 3, 2022 | 1,067.09 |
| Dec 31, 2021 | 1,067.09 |
| Dec 30, 2021 | 1,267.48 |
| Dec 29, 2021 | 1,268.16 |
| Dec 28, 2021 | 1,268.16 |
| Dec 27, 2021 | 1,299.01 |
| Dec 23, 2021 | 1,267.82 |
| Dec 22, 2021 | 1,252.74 |
| Dec 21, 2021 | 1,289.07 |
| Dec 20, 2021 | 1,370.99 |
| Dec 17, 2021 | 1,410.75 |
| Dec 16, 2021 | 1,292.16 |
| Dec 15, 2021 | 1,233.89 |
| Dec 14, 2021 | 1,220.86 |
| Dec 13, 2021 | 1,246.23 |
| Dec 10, 2021 | 1,233.89 |
| Dec 9, 2021 | 1,199.61 |
| Dec 8, 2021 | 1,360.70 |
| Dec 7, 2021 | 1,363.79 |
| Dec 6, 2021 | 1,203.73 |
| Dec 3, 2021 | 1,268.16 |
| Dec 2, 2021 | 1,280.67 |
| Nov 29, 2021 | 1,493.35 |
| Nov 26, 2021 | 1,510.48 |
| Nov 24, 2021 | 1,490.95 |
| Nov 23, 2021 | 1,473.13 |
| Nov 22, 2021 | 1,508.09 |
| Nov 19, 2021 | 1,508.09 |
| Nov 18, 2021 | 1,533.79 |
| Nov 17, 2021 | 1,552.64 |
| Nov 16, 2021 | 1,552.64 |
| Nov 15, 2021 | 1,508.09 |
| Nov 12, 2021 | 1,580.06 |
| Nov 11, 2021 | 1,610.57 |
| Nov 10, 2021 | 1,508.09 |
| Nov 9, 2021 | 1,695.91 |
| Nov 8, 2021 | 1,769.94 |
| Nov 5, 2021 | 1,696.25 |
| Nov 4, 2021 | 1,717.50 |
| Nov 3, 2021 | 1,713.73 |
| Nov 2, 2021 | 1,662.32 |
| Nov 1, 2021 | 1,669.18 |
| Oct 29, 2021 | 1,668.15 |
| Oct 28, 2021 | 1,645.18 |
| Oct 27, 2021 | 1,638.33 |
| Oct 26, 2021 | 1,640.04 |
| Oct 25, 2021 | 1,655.47 |
| Oct 22, 2021 | 1,631.47 |
| Oct 21, 2021 | 1,748.01 |
| Oct 20, 2021 | 1,716.82 |
| Oct 19, 2021 | 1,689.74 |
| Oct 18, 2021 | 1,748.01 |
| Oct 15, 2021 | 1,767.96 |
| Oct 14, 2021 | 1,763.43 |
| Oct 13, 2021 | 1,662.32 |
| Oct 12, 2021 | 1,700.02 |
| Oct 11, 2021 | 1,685.29 |
| Oct 8, 2021 | 1,700.71 |
| Oct 7, 2021 | 1,730.87 |
| Oct 6, 2021 | 1,645.18 |
| Oct 5, 2021 | 1,646.90 |
| Oct 4, 2021 | 1,607.48 |
| Oct 1, 2021 | 1,631.47 |
| Sep 30, 2021 | 1,644.84 |
| Sep 29, 2021 | 1,696.60 |
| Sep 28, 2021 | 1,682.54 |
| Sep 27, 2021 | 1,778.65 |
| Sep 24, 2021 | 1,782.28 |
| Sep 23, 2021 | 1,778.68 |
| Sep 22, 2021 | 1,764.46 |
| Sep 21, 2021 | 1,668.32 |
| Sep 20, 2021 | 1,813.82 |
| Sep 17, 2021 | 1,690.08 |
| Sep 16, 2021 | 1,669.18 |
| Sep 15, 2021 | 1,696.60 |
| Sep 14, 2021 | 1,649.50 |
| Sep 13, 2021 | 1,634.90 |
| Sep 9, 2021 | 1,645.18 |
| Sep 8, 2021 | 1,653.75 |
| Sep 7, 2021 | 1,671.58 |
| Sep 3, 2021 | 1,689.74 |
| Sep 2, 2021 | 1,689.40 |
| Sep 1, 2021 | 1,728.47 |
| Aug 31, 2021 | 1,713.73 |
| Aug 30, 2021 | 1,831.64 |
| Aug 27, 2021 | 1,630.45 |
| Aug 26, 2021 | 1,679.46 |
| Aug 25, 2021 | 1,678.43 |
| Aug 24, 2021 | 1,629.08 |
| Aug 23, 2021 | 1,609.20 |
| Aug 20, 2021 | 1,631.13 |
| Aug 19, 2021 | 1,674.83 |
| Aug 18, 2021 | 1,603.03 |
| Aug 17, 2021 | 1,632.85 |
| Aug 16, 2021 | 1,634.22 |
| Aug 13, 2021 | 1,524.54 |
| Aug 12, 2021 | 1,626.33 |
| Aug 11, 2021 | 1,554.36 |
| Aug 9, 2021 | 1,579.38 |
| Aug 6, 2021 | 1,610.91 |
| Jul 26, 2021 | 1,634.56 |
| Jul 21, 2021 | 1,645.18 |
| Jul 20, 2021 | 1,602.34 |
| Jul 14, 2021 | 1,480.67 |
| Jul 12, 2021 | 1,677.75 |
| Jun 30, 2021 | 1,679.46 |
| Jun 28, 2021 | 1,656.15 |
| Jun 25, 2021 | 1,595.49 |
| Jun 23, 2021 | 1,716.13 |
| Jun 22, 2021 | 1,700.71 |
| Jun 17, 2021 | 1,751.44 |
| Jun 16, 2021 | 1,804.90 |
| Jun 10, 2021 | 1,979.70 |
| Jun 7, 2021 | 1,923.15 |
| Jun 4, 2021 | 1,953.66 |
| Jun 3, 2021 | 1,831.98 |
| Jun 1, 2021 | 1,972.85 |
| May 28, 2021 | 1,914.58 |
| May 27, 2021 | 1,916.30 |
| May 26, 2021 | 1,885.11 |
| May 18, 2021 | 1,802.47 |
| May 13, 2021 | 1,784.00 |
| May 12, 2021 | 1,794.62 |
| May 11, 2021 | 1,876.02 |
| Apr 22, 2021 | 1,946.80 |
| Apr 12, 2021 | 1,981.08 |
| Apr 8, 2021 | 2,056.48 |
| Mar 31, 2021 | 2,026.66 |
| Mar 29, 2021 | 2,193.58 |
| Mar 17, 2021 | 2,056.48 |
| Mar 16, 2021 | 1,953.66 |
| Mar 15, 2021 | 1,770.63 |
| Mar 12, 2021 | 1,987.93 |
| Mar 11, 2021 | 1,952.90 |
| Mar 8, 2021 | 1,782.28 |
| Mar 5, 2021 | 1,885.11 |
| Mar 2, 2021 | 1,772.34 |
| Feb 25, 2021 | 1,876.02 |
| Feb 24, 2021 | 2,037.63 |
| Feb 12, 2021 | 1,987.93 |
| Feb 11, 2021 | 2,055.45 |
| Feb 5, 2021 | 1,834.72 |
| Feb 4, 2021 | 1,730.87 |
| Feb 3, 2021 | 1,850.83 |
| Feb 2, 2021 | 1,850.83 |
| Feb 1, 2021 | 1,987.93 |
| Jan 27, 2021 | 1,850.83 |
| Jan 26, 2021 | 1,936.18 |
| Jan 25, 2021 | 1,816.56 |
| Jan 22, 2021 | 1,706.02 |
| Jan 21, 2021 | 1,902.24 |
| Jan 20, 2021 | 1,824.61 |
| Jan 19, 2021 | 1,861.11 |
| Jan 15, 2021 | 1,883.39 |
| Jan 14, 2021 | 1,850.83 |
| Jan 13, 2021 | 1,888.53 |
| Jan 12, 2021 | 1,987.93 |
| Jan 11, 2021 | 1,910.64 |
| Jan 8, 2021 | 1,952.63 |
| Jan 7, 2021 | 2,089.38 |
| Jan 6, 2021 | 1,917.67 |
| Jan 5, 2021 | 1,917.67 |
| Jan 4, 2021 | 1,936.52 |
| Dec 28, 2020 | 1,773.71 |
| Dec 24, 2020 | 1,740.87 |
| Dec 23, 2020 | 1,708.02 |
| Dec 22, 2020 | 1,642.33 |
| Dec 21, 2020 | 1,642.33 |
| Dec 18, 2020 | 1,642.33 |
| Dec 17, 2020 | 1,642.33 |
| Dec 16, 2020 | 1,576.63 |
| Dec 15, 2020 | 1,543.79 |
| Dec 14, 2020 | 1,486.57 |
| Dec 11, 2020 | 1,463.18 |
| Dec 10, 2020 | 1,461.34 |
| Dec 9, 2020 | 1,371.34 |
| Dec 7, 2020 | 1,383.50 |
| Dec 2, 2020 | 1,377.58 |
| Nov 30, 2020 | 1,310.58 |
| Nov 27, 2020 | 1,297.44 |
| Nov 25, 2020 | 1,268.30 |
| Nov 24, 2020 | 1,313.86 |
| Nov 23, 2020 | 1,275.46 |
| Nov 20, 2020 | 1,307.49 |
| Nov 19, 2020 | 1,313.86 |
| Nov 18, 2020 | 1,320.10 |
| Nov 17, 2020 | 1,330.28 |
| Nov 16, 2020 | 1,264.59 |