PureTech Health (PRTC) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.71 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 20.88 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 30.24 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 7.77 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 454.97 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 751.42 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 3.97 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 330.43 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | 17.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 17.24 |
| May 19, 2026 | 17.23 |
| May 18, 2026 | 17.23 |
| May 15, 2026 | 17.22 |
| May 14, 2026 | 17.21 |
| May 13, 2026 | 17.18 |
| May 12, 2026 | 17.17 |
| May 11, 2026 | 17.15 |
| May 8, 2026 | 17.14 |
| May 7, 2026 | 17.12 |
| May 6, 2026 | 17.11 |
| May 5, 2026 | 17.11 |
| May 4, 2026 | 17.10 |
| May 1, 2026 | 17.10 |
| Apr 30, 2026 | 17.08 |
| Apr 29, 2026 | 17.08 |
| Apr 28, 2026 | 17.08 |
| Apr 27, 2026 | 17.07 |
| Apr 24, 2026 | 17.07 |
| Apr 23, 2026 | 17.08 |
| Apr 22, 2026 | 17.08 |
| Apr 21, 2026 | 17.07 |
| Apr 20, 2026 | 17.07 |
| Apr 17, 2026 | 17.05 |
| Apr 16, 2026 | 17.05 |
| Apr 15, 2026 | 17.03 |
| Apr 14, 2026 | 17.03 |
| Apr 13, 2026 | 17.03 |
| Apr 10, 2026 | 17.04 |
| Apr 9, 2026 | 17.05 |
| Apr 8, 2026 | 17.06 |
| Apr 7, 2026 | 17.09 |
| Apr 6, 2026 | 17.11 |
| Apr 2, 2026 | 17.13 |
| Apr 1, 2026 | 17.16 |
| Mar 31, 2026 | 17.19 |
| Mar 30, 2026 | 17.23 |
| Mar 27, 2026 | 17.28 |
| Mar 26, 2026 | 17.31 |
| Mar 25, 2026 | 17.34 |
| Mar 24, 2026 | 17.37 |
| Mar 23, 2026 | 17.39 |
| Mar 20, 2026 | 17.40 |
| Mar 19, 2026 | 17.42 |
| Mar 18, 2026 | 17.43 |
| Mar 16, 2026 | 17.43 |
| Mar 13, 2026 | 17.43 |
| Mar 12, 2026 | 17.43 |
| Mar 11, 2026 | 17.41 |
| Mar 10, 2026 | 17.38 |
| Mar 9, 2026 | 17.36 |
| Mar 6, 2026 | 17.35 |
| Mar 5, 2026 | 17.34 |
| Mar 4, 2026 | 17.33 |
| Mar 3, 2026 | 17.33 |
| Mar 2, 2026 | 17.32 |
| Feb 27, 2026 | 17.31 |
| Feb 26, 2026 | 17.30 |
| Feb 25, 2026 | 17.30 |
| Feb 24, 2026 | 17.28 |
| Feb 20, 2026 | 17.26 |
| Feb 19, 2026 | 17.26 |
| Feb 18, 2026 | 17.25 |
| Feb 17, 2026 | 17.25 |
| Feb 10, 2026 | 17.27 |
| Feb 9, 2026 | 17.29 |
| Feb 6, 2026 | 17.30 |
| Feb 4, 2026 | 17.30 |
| Feb 3, 2026 | 17.30 |
| Jan 30, 2026 | 17.31 |
| Jan 29, 2026 | 17.30 |
| Jan 27, 2026 | 17.29 |
| Jan 26, 2026 | 17.27 |
| Jan 23, 2026 | 17.25 |
| Jan 22, 2026 | 17.24 |
| Jan 21, 2026 | 17.22 |
| Jan 20, 2026 | 17.23 |
| Jan 16, 2026 | 17.23 |
| Jan 15, 2026 | 17.22 |
| Jan 14, 2026 | 17.22 |
| Jan 13, 2026 | 17.22 |
| Jan 12, 2026 | 17.23 |
| Jan 9, 2026 | 17.24 |
| Jan 8, 2026 | 17.26 |
| Jan 7, 2026 | 17.27 |
| Jan 6, 2026 | 17.28 |
| Dec 30, 2025 | 17.31 |
| Dec 29, 2025 | 17.33 |
| Dec 26, 2025 | 17.35 |
| Dec 24, 2025 | 17.36 |
| Dec 23, 2025 | 17.37 |
| Dec 22, 2025 | 17.38 |
| Dec 18, 2025 | 17.39 |
| Dec 17, 2025 | 17.40 |
| Dec 11, 2025 | 17.42 |
| Dec 10, 2025 | 17.43 |
| Dec 9, 2025 | 17.44 |
| Dec 8, 2025 | 17.44 |
| Dec 5, 2025 | 17.45 |
| Dec 2, 2025 | 17.44 |
| Dec 1, 2025 | 17.45 |
| Nov 28, 2025 | 17.45 |
| Nov 26, 2025 | 17.46 |
| Nov 25, 2025 | 17.48 |
| Nov 24, 2025 | 17.49 |
| Nov 21, 2025 | 17.51 |
| Nov 20, 2025 | 17.53 |
| Nov 19, 2025 | 17.56 |
| Nov 18, 2025 | 17.60 |
| Nov 17, 2025 | 17.64 |
| Nov 14, 2025 | 17.67 |
| Nov 13, 2025 | 17.69 |
| Nov 12, 2025 | 17.72 |
| Nov 11, 2025 | 17.74 |
| Nov 7, 2025 | 17.76 |
| Nov 6, 2025 | 17.77 |
| Nov 5, 2025 | 17.79 |
| Nov 4, 2025 | 17.80 |
| Nov 3, 2025 | 17.81 |
| Oct 31, 2025 | 17.81 |
| Oct 30, 2025 | 17.82 |
| Oct 29, 2025 | 17.83 |
| Oct 28, 2025 | 17.84 |
| Oct 24, 2025 | 17.85 |
| Oct 23, 2025 | 17.84 |
| Oct 22, 2025 | 17.85 |
| Oct 21, 2025 | 17.83 |
| Oct 20, 2025 | 17.82 |
| Oct 17, 2025 | 17.81 |
| Oct 16, 2025 | 17.80 |
| Oct 15, 2025 | 17.79 |
| Oct 14, 2025 | 17.78 |
| Oct 13, 2025 | 17.77 |
| Oct 9, 2025 | 17.77 |
| Oct 7, 2025 | 17.76 |
| Oct 6, 2025 | 17.76 |
| Oct 3, 2025 | 17.74 |
| Oct 2, 2025 | 17.73 |
| Oct 1, 2025 | 17.71 |
| Sep 30, 2025 | 17.70 |
| Sep 29, 2025 | 17.69 |
| Sep 26, 2025 | 17.68 |
| Sep 25, 2025 | 17.69 |
| Sep 24, 2025 | 17.68 |
| Sep 23, 2025 | 17.68 |
| Sep 22, 2025 | 17.68 |
| Sep 19, 2025 | 17.68 |
| Sep 18, 2025 | 17.68 |
| Sep 17, 2025 | 17.67 |
| Sep 16, 2025 | 17.67 |
| Sep 15, 2025 | 17.67 |
| Sep 12, 2025 | 17.69 |
| Sep 11, 2025 | 17.71 |
| Sep 10, 2025 | 17.73 |
| Sep 9, 2025 | 17.76 |
| Sep 8, 2025 | 17.78 |
| Sep 5, 2025 | 17.81 |
| Sep 4, 2025 | 17.85 |
| Sep 3, 2025 | 17.86 |
| Sep 2, 2025 | 17.87 |
| Aug 29, 2025 | 17.88 |
| Aug 28, 2025 | 17.87 |
| Aug 27, 2025 | 17.88 |
| Aug 26, 2025 | 17.88 |
| Aug 22, 2025 | 17.86 |
| Aug 21, 2025 | 17.85 |
| Aug 20, 2025 | 17.83 |
| Aug 19, 2025 | 17.82 |
| Aug 18, 2025 | 17.81 |
| Aug 15, 2025 | 17.80 |
| Aug 14, 2025 | 17.80 |
| Aug 13, 2025 | 17.81 |
| Aug 12, 2025 | 17.82 |
| Aug 11, 2025 | 17.83 |
| Aug 8, 2025 | 17.84 |
| Aug 7, 2025 | 17.85 |
| Aug 6, 2025 | 17.86 |
| Aug 4, 2025 | 17.86 |
| Aug 1, 2025 | 17.86 |
| Jul 30, 2025 | 17.86 |
| Jul 29, 2025 | 17.86 |
| Jul 28, 2025 | 17.86 |
| Jul 25, 2025 | 17.85 |
| Jul 24, 2025 | 17.84 |
| Jul 22, 2025 | 17.84 |
| Jul 18, 2025 | 17.85 |
| Jul 17, 2025 | 17.84 |
| Jul 16, 2025 | 17.85 |
| Jul 15, 2025 | 17.86 |
| Jul 14, 2025 | 17.87 |
| Jul 11, 2025 | 17.88 |
| Jul 10, 2025 | 17.89 |
| Jul 9, 2025 | 17.89 |
| Jul 8, 2025 | 17.89 |
| Jul 7, 2025 | 17.90 |
| Jul 3, 2025 | 17.89 |
| Jul 2, 2025 | 17.89 |
| Jun 30, 2025 | 17.89 |
| Jun 27, 2025 | 17.89 |
| Jun 26, 2025 | 17.90 |
| Jun 25, 2025 | 17.90 |
| Jun 24, 2025 | 17.91 |
| Jun 23, 2025 | 17.90 |
| Jun 20, 2025 | 17.90 |
| Jun 18, 2025 | 17.92 |
| Jun 17, 2025 | 17.93 |
| Jun 16, 2025 | 17.94 |
| Jun 12, 2025 | 17.94 |
| Jun 11, 2025 | 17.93 |
| Jun 10, 2025 | 17.92 |
| Jun 9, 2025 | 17.93 |
| Jun 6, 2025 | 17.94 |
| Jun 5, 2025 | 17.95 |
| Jun 4, 2025 | 17.97 |
| Jun 3, 2025 | 17.99 |
| Jun 2, 2025 | 18.01 |
| May 30, 2025 | 18.04 |
| May 29, 2025 | 18.08 |
| May 28, 2025 | 18.10 |
| May 27, 2025 | 18.13 |
| May 23, 2025 | 18.17 |
| May 22, 2025 | 18.22 |
| May 21, 2025 | 18.25 |
| May 20, 2025 | 18.29 |
| May 19, 2025 | 18.33 |
| May 16, 2025 | 18.36 |
| May 15, 2025 | 18.41 |
| May 14, 2025 | 18.46 |
| May 13, 2025 | 18.52 |
| May 12, 2025 | 18.58 |
| May 9, 2025 | 18.62 |
| May 8, 2025 | 18.68 |
| May 7, 2025 | 18.73 |
| May 6, 2025 | 18.77 |
| May 5, 2025 | 18.82 |
| May 2, 2025 | 18.85 |
| May 1, 2025 | 18.89 |
| Apr 30, 2025 | 18.94 |
| Apr 29, 2025 | 18.99 |
| Apr 25, 2025 | 19.03 |
| Apr 23, 2025 | 19.09 |
| Apr 22, 2025 | 19.14 |
| Apr 21, 2025 | 19.17 |
| Apr 17, 2025 | 19.21 |
| Apr 16, 2025 | 19.26 |
| Apr 14, 2025 | 19.30 |
| Apr 11, 2025 | 19.34 |
| Apr 10, 2025 | 19.38 |
| Apr 9, 2025 | 19.46 |
| Apr 8, 2025 | 19.51 |
| Apr 7, 2025 | 19.56 |
| Apr 4, 2025 | 19.59 |
| Apr 3, 2025 | 19.62 |
| Apr 2, 2025 | 19.64 |
| Apr 1, 2025 | 19.66 |
| Mar 31, 2025 | 19.67 |
| Mar 28, 2025 | 19.67 |
| Mar 27, 2025 | 19.68 |
| Mar 26, 2025 | 19.71 |
| Mar 24, 2025 | 19.74 |
| Mar 20, 2025 | 19.77 |
| Mar 19, 2025 | 19.80 |
| Mar 18, 2025 | 19.82 |
| Mar 17, 2025 | 19.85 |
| Mar 14, 2025 | 19.87 |
| Mar 12, 2025 | 19.89 |
| Mar 10, 2025 | 19.92 |
| Mar 7, 2025 | 19.94 |
| Mar 6, 2025 | 19.97 |
| Mar 5, 2025 | 20.00 |
| Mar 4, 2025 | 20.02 |
| Mar 3, 2025 | 20.04 |
| Feb 28, 2025 | 20.05 |
| Feb 26, 2025 | 20.07 |
| Feb 25, 2025 | 20.08 |
| Feb 21, 2025 | 20.09 |
| Feb 20, 2025 | 20.10 |
| Feb 19, 2025 | 20.11 |
| Feb 18, 2025 | 20.12 |
| Feb 14, 2025 | 20.13 |
| Feb 13, 2025 | 20.15 |
| Feb 12, 2025 | 20.16 |
| Feb 10, 2025 | 20.17 |
| Feb 7, 2025 | 20.20 |
| Feb 6, 2025 | 20.21 |
| Feb 5, 2025 | 20.24 |
| Feb 4, 2025 | 20.27 |
| Feb 3, 2025 | 20.30 |
| Jan 31, 2025 | 20.34 |
| Jan 30, 2025 | 20.38 |
| Jan 29, 2025 | 20.44 |
| Jan 28, 2025 | 20.49 |
| Jan 27, 2025 | 20.53 |
| Jan 24, 2025 | 20.56 |
| Jan 23, 2025 | 20.59 |
| Jan 22, 2025 | 20.65 |
| Jan 21, 2025 | 20.70 |
| Jan 17, 2025 | 20.76 |
| Jan 15, 2025 | 20.80 |
| Jan 14, 2025 | 20.82 |
| Jan 13, 2025 | 20.86 |
| Jan 10, 2025 | 20.90 |
| Jan 8, 2025 | 20.93 |
| Jan 7, 2025 | 20.98 |
| Jan 6, 2025 | 21.01 |
| Jan 3, 2025 | 21.06 |
| Jan 2, 2025 | 21.10 |
| Dec 31, 2024 | 21.13 |
| Dec 30, 2024 | 21.17 |
| Dec 27, 2024 | 21.20 |
| Dec 26, 2024 | 21.23 |
| Dec 23, 2024 | 21.25 |
| Dec 20, 2024 | 21.28 |
| Dec 19, 2024 | 21.31 |
| Dec 18, 2024 | 21.33 |
| Dec 17, 2024 | 21.36 |
| Dec 16, 2024 | 21.38 |
| Dec 13, 2024 | 21.40 |
| Dec 12, 2024 | 21.41 |
| Dec 11, 2024 | 21.43 |
| Dec 10, 2024 | 21.43 |
| Dec 9, 2024 | 21.44 |
| Dec 6, 2024 | 21.46 |
| Dec 5, 2024 | 21.48 |
| Dec 4, 2024 | 21.52 |
| Dec 3, 2024 | 21.56 |
| Dec 2, 2024 | 21.58 |
| Nov 29, 2024 | 21.60 |
| Nov 27, 2024 | 21.64 |
| Nov 26, 2024 | 21.69 |
| Nov 25, 2024 | 21.75 |
| Nov 22, 2024 | 21.81 |
| Nov 21, 2024 | 21.87 |
| Nov 20, 2024 | 21.95 |
| Nov 19, 2024 | 22.03 |
| Nov 18, 2024 | 22.11 |
| Nov 15, 2024 | 22.19 |
| Nov 14, 2024 | 22.28 |
| Nov 13, 2024 | 22.39 |
| Nov 12, 2024 | 22.47 |
| Nov 11, 2024 | 22.53 |
| Nov 8, 2024 | 22.60 |
| Nov 7, 2024 | 22.68 |
| Nov 6, 2024 | 22.76 |
| Nov 5, 2024 | 22.82 |
| Nov 1, 2024 | 22.89 |
| Oct 31, 2024 | 22.95 |
| Oct 30, 2024 | 23.03 |
| Oct 29, 2024 | 23.11 |
| Oct 28, 2024 | 23.18 |
| Oct 25, 2024 | 23.26 |
| Oct 24, 2024 | 23.34 |
| Oct 23, 2024 | 23.39 |
| Oct 22, 2024 | 23.46 |
| Oct 21, 2024 | 23.50 |
| Oct 18, 2024 | 23.56 |
| Oct 16, 2024 | 23.64 |
| Oct 15, 2024 | 23.72 |
| Oct 14, 2024 | 23.80 |
| Oct 11, 2024 | 23.87 |
| Oct 10, 2024 | 23.96 |
| Oct 8, 2024 | 24.06 |
| Oct 7, 2024 | 24.14 |
| Oct 4, 2024 | 24.21 |
| Oct 3, 2024 | 24.31 |
| Oct 2, 2024 | 24.39 |
| Oct 1, 2024 | 24.49 |
| Sep 30, 2024 | 24.59 |
| Sep 27, 2024 | 24.67 |
| Sep 26, 2024 | 24.73 |
| Sep 25, 2024 | 24.80 |
| Sep 24, 2024 | 24.89 |
| Sep 23, 2024 | 24.95 |
| Sep 20, 2024 | 25.01 |
| Sep 19, 2024 | 25.07 |
| Sep 18, 2024 | 25.13 |
| Sep 17, 2024 | 25.18 |
| Sep 16, 2024 | 25.24 |
| Sep 13, 2024 | 25.29 |
| Sep 12, 2024 | 25.35 |
| Sep 11, 2024 | 25.41 |
| Sep 10, 2024 | 25.47 |
| Sep 9, 2024 | 25.53 |
| Sep 6, 2024 | 25.58 |
| Sep 5, 2024 | 25.64 |
| Sep 3, 2024 | 25.69 |
| Aug 30, 2024 | 25.72 |
| Aug 29, 2024 | 25.72 |
| Aug 28, 2024 | 25.75 |
| Aug 27, 2024 | 25.75 |
| Aug 26, 2024 | 25.73 |
| Aug 23, 2024 | 25.72 |
| Aug 22, 2024 | 25.74 |
| Aug 21, 2024 | 25.75 |
| Aug 15, 2024 | 25.78 |
| Aug 14, 2024 | 25.80 |
| Aug 13, 2024 | 25.82 |
| Aug 9, 2024 | 25.85 |
| Aug 8, 2024 | 25.90 |
| Aug 6, 2024 | 25.95 |
| Aug 5, 2024 | 25.99 |
| Aug 2, 2024 | 26.03 |
| Aug 1, 2024 | 26.06 |
| Jul 30, 2024 | 26.08 |
| Jul 29, 2024 | 26.10 |
| Jul 26, 2024 | 26.10 |
| Jul 25, 2024 | 26.11 |
| Jul 24, 2024 | 26.13 |
| Jul 23, 2024 | 26.15 |
| Jul 22, 2024 | 26.19 |
| Jul 19, 2024 | 26.24 |
| Jul 18, 2024 | 26.28 |
| Jul 16, 2024 | 26.32 |
| Jul 15, 2024 | 26.35 |
| Jul 12, 2024 | 26.36 |
| Jul 11, 2024 | 26.37 |
| Jul 10, 2024 | 26.42 |
| Jul 9, 2024 | 26.41 |
| Jul 8, 2024 | 26.43 |
| Jul 5, 2024 | 26.45 |
| Jul 3, 2024 | 26.49 |
| Jul 2, 2024 | 26.45 |
| Jul 1, 2024 | 26.40 |
| Jun 28, 2024 | 26.33 |
| Jun 27, 2024 | 26.27 |
| Jun 26, 2024 | 26.20 |
| Jun 25, 2024 | 26.15 |
| Jun 24, 2024 | 26.08 |
| Jun 21, 2024 | 26.00 |
| Jun 20, 2024 | 25.88 |
| Jun 18, 2024 | 25.80 |
| Jun 17, 2024 | 25.71 |
| Jun 13, 2024 | 25.61 |
| Jun 11, 2024 | 25.51 |
| Jun 10, 2024 | 25.41 |
| Jun 4, 2024 | 25.33 |
| Jun 3, 2024 | 25.23 |
| May 31, 2024 | 25.13 |
| May 30, 2024 | 25.01 |
| May 23, 2024 | 24.93 |
| May 21, 2024 | 24.87 |
| May 16, 2024 | 24.80 |
| May 15, 2024 | 24.72 |
| May 13, 2024 | 24.64 |
| May 7, 2024 | 24.57 |
| May 6, 2024 | 24.49 |
| May 3, 2024 | 24.42 |
| May 2, 2024 | 24.33 |
| Apr 30, 2024 | 24.25 |
| Apr 26, 2024 | 24.15 |
| Apr 24, 2024 | 24.05 |
| Apr 19, 2024 | 23.95 |
| Apr 17, 2024 | 23.87 |
| Apr 15, 2024 | 23.80 |
| Apr 12, 2024 | 23.74 |
| Apr 11, 2024 | 23.67 |
| Apr 10, 2024 | 23.59 |
| Apr 9, 2024 | 23.51 |
| Apr 8, 2024 | 23.43 |
| Apr 5, 2024 | 23.35 |
| Apr 4, 2024 | 23.27 |
| Apr 3, 2024 | 23.19 |
| Apr 2, 2024 | 23.13 |
| Apr 1, 2024 | 23.07 |
| Mar 28, 2024 | 23.00 |
| Mar 27, 2024 | 22.92 |
| Mar 26, 2024 | 22.85 |
| Mar 25, 2024 | 22.78 |
| Mar 21, 2024 | 22.72 |
| Mar 20, 2024 | 22.73 |
| Mar 19, 2024 | 22.74 |
| Mar 18, 2024 | 22.74 |
| Mar 14, 2024 | 22.77 |
| Mar 13, 2024 | 22.79 |
| Mar 8, 2024 | 22.80 |
| Mar 7, 2024 | 22.80 |
| Mar 6, 2024 | 22.80 |
| Mar 5, 2024 | 22.80 |
| Mar 4, 2024 | 22.80 |
| Mar 1, 2024 | 22.78 |
| Feb 29, 2024 | 22.75 |
| Feb 28, 2024 | 22.76 |
| Feb 27, 2024 | 22.76 |
| Feb 26, 2024 | 22.75 |
| Feb 23, 2024 | 22.76 |
| Feb 22, 2024 | 22.76 |
| Feb 21, 2024 | 22.81 |
| Feb 20, 2024 | 22.87 |
| Feb 16, 2024 | 22.89 |
| Feb 15, 2024 | 22.95 |
| Feb 14, 2024 | 22.99 |
| Feb 9, 2024 | 23.07 |
| Feb 5, 2024 | 23.13 |
| Feb 2, 2024 | 23.19 |
| Feb 1, 2024 | 23.27 |
| Jan 31, 2024 | 23.32 |
| Jan 30, 2024 | 23.36 |
| Jan 29, 2024 | 23.39 |
| Jan 26, 2024 | 23.41 |
| Jan 25, 2024 | 23.43 |
| Jan 24, 2024 | 23.45 |
| Jan 23, 2024 | 23.47 |
| Jan 22, 2024 | 23.50 |
| Jan 19, 2024 | 23.52 |
| Jan 17, 2024 | 23.55 |
| Jan 16, 2024 | 23.56 |
| Jan 12, 2024 | 23.58 |
| Jan 11, 2024 | 23.62 |
| Jan 10, 2024 | 23.65 |
| Jan 9, 2024 | 23.67 |
| Jan 8, 2024 | 23.68 |
| Jan 5, 2024 | 23.69 |
| Jan 4, 2024 | 23.68 |
| Jan 3, 2024 | 23.69 |
| Jan 2, 2024 | 23.69 |
| Dec 29, 2023 | 23.71 |
| Dec 28, 2023 | 23.70 |
| Dec 27, 2023 | 23.74 |
| Dec 26, 2023 | 23.78 |
| Dec 22, 2023 | 23.82 |
| Dec 21, 2023 | 23.86 |
| Dec 20, 2023 | 23.95 |
| Dec 19, 2023 | 24.05 |
| Dec 18, 2023 | 24.15 |
| Dec 15, 2023 | 24.23 |
| Dec 12, 2023 | 24.33 |
| Dec 11, 2023 | 24.40 |
| Dec 8, 2023 | 24.48 |
| Dec 7, 2023 | 24.57 |
| Dec 6, 2023 | 24.68 |
| Dec 5, 2023 | 24.77 |
| Dec 4, 2023 | 24.84 |
| Dec 1, 2023 | 24.92 |
| Nov 30, 2023 | 25.02 |
| Nov 29, 2023 | 25.11 |
| Nov 28, 2023 | 25.21 |
| Nov 27, 2023 | 25.33 |
| Nov 22, 2023 | 25.45 |
| Nov 21, 2023 | 25.57 |
| Nov 17, 2023 | 25.67 |
| Nov 16, 2023 | 25.75 |
| Nov 13, 2023 | 25.85 |
| Nov 10, 2023 | 25.97 |
| Nov 9, 2023 | 26.12 |
| Nov 8, 2023 | 26.25 |
| Nov 7, 2023 | 26.35 |
| Nov 6, 2023 | 26.45 |
| Nov 3, 2023 | 26.57 |
| Nov 2, 2023 | 26.70 |
| Nov 1, 2023 | 26.84 |
| Oct 31, 2023 | 26.96 |
| Oct 30, 2023 | 27.15 |
| Oct 27, 2023 | 27.30 |
| Oct 25, 2023 | 27.49 |
| Oct 24, 2023 | 27.65 |
| Oct 23, 2023 | 27.78 |
| Oct 20, 2023 | 27.93 |
| Oct 19, 2023 | 28.09 |
| Oct 18, 2023 | 28.27 |
| Oct 17, 2023 | 28.40 |
| Oct 16, 2023 | 28.55 |
| Oct 10, 2023 | 28.68 |
| Oct 9, 2023 | 28.78 |
| Oct 6, 2023 | 28.86 |
| Oct 4, 2023 | 28.93 |
| Oct 2, 2023 | 29.03 |
| Sep 29, 2023 | 29.11 |
| Sep 28, 2023 | 29.15 |
| Sep 20, 2023 | 29.20 |
| Sep 19, 2023 | 29.21 |
| Sep 18, 2023 | 29.20 |
| Sep 15, 2023 | 29.19 |
| Sep 14, 2023 | 29.17 |
| Sep 12, 2023 | 29.18 |
| Sep 7, 2023 | 29.20 |
| Sep 6, 2023 | 29.23 |
| Sep 5, 2023 | 29.28 |
| Aug 31, 2023 | 29.31 |
| Aug 28, 2023 | 29.34 |
| Aug 22, 2023 | 29.38 |
| Aug 14, 2023 | 29.40 |
| Aug 11, 2023 | 29.41 |
| Aug 7, 2023 | 29.42 |
| Aug 4, 2023 | 29.43 |
| Aug 2, 2023 | 29.41 |
| Aug 1, 2023 | 29.37 |
| Jul 25, 2023 | 29.34 |
| Jul 19, 2023 | 29.30 |
| Jul 13, 2023 | 29.26 |
| Jul 12, 2023 | 29.21 |
| Jul 6, 2023 | 29.24 |
| Jul 5, 2023 | 29.20 |
| Jun 29, 2023 | 29.17 |
| Jun 27, 2023 | 29.14 |
| Jun 26, 2023 | 29.09 |
| Jun 20, 2023 | 29.07 |
| Jun 15, 2023 | 29.03 |
| Jun 8, 2023 | 28.99 |
| Jun 5, 2023 | 28.94 |
| Jun 2, 2023 | 28.88 |
| May 30, 2023 | 28.85 |
| May 26, 2023 | 28.83 |
| May 24, 2023 | 28.85 |
| May 22, 2023 | 28.86 |
| May 19, 2023 | 28.88 |
| May 15, 2023 | 28.93 |
| May 12, 2023 | 28.96 |
| May 9, 2023 | 28.97 |
| May 8, 2023 | 28.99 |
| May 5, 2023 | 28.98 |
| May 4, 2023 | 29.01 |
| May 3, 2023 | 29.04 |
| Apr 28, 2023 | 29.08 |
| Apr 27, 2023 | 29.12 |
| Apr 25, 2023 | 29.16 |
| Apr 17, 2023 | 29.19 |
| Apr 11, 2023 | 29.21 |
| Apr 4, 2023 | 29.23 |
| Apr 3, 2023 | 29.26 |
| Mar 31, 2023 | 29.27 |
| Mar 30, 2023 | 29.28 |
| Mar 29, 2023 | 29.30 |
| Mar 27, 2023 | 29.33 |
| Mar 24, 2023 | 29.33 |
| Mar 23, 2023 | 29.34 |
| Mar 22, 2023 | 29.30 |
| Mar 21, 2023 | 29.29 |
| Mar 17, 2023 | 29.29 |
| Mar 13, 2023 | 29.28 |
| Mar 9, 2023 | 29.24 |
| Mar 2, 2023 | 29.23 |
| Mar 1, 2023 | 29.21 |
| Feb 27, 2023 | 29.18 |
| Feb 16, 2023 | 29.13 |
| Feb 14, 2023 | 29.08 |
| Feb 9, 2023 | 29.01 |
| Feb 2, 2023 | 28.95 |
| Feb 1, 2023 | 28.85 |
| Jan 31, 2023 | 28.75 |
| Jan 30, 2023 | 28.67 |
| Jan 27, 2023 | 28.58 |
| Jan 20, 2023 | 28.49 |
| Jan 19, 2023 | 28.38 |
| Jan 18, 2023 | 28.25 |
| Jan 17, 2023 | 28.12 |
| Jan 11, 2023 | 28.04 |
| Dec 30, 2022 | 27.95 |
| Dec 21, 2022 | 27.84 |
| Dec 19, 2022 | 27.73 |
| Dec 16, 2022 | 27.62 |
| Dec 14, 2022 | 27.53 |
| Dec 12, 2022 | 27.37 |
| Dec 9, 2022 | 27.23 |
| Dec 8, 2022 | 27.03 |
| Dec 7, 2022 | 26.87 |
| Dec 6, 2022 | 26.74 |
| Dec 5, 2022 | 26.58 |
| Dec 2, 2022 | 26.43 |
| Dec 1, 2022 | 26.28 |
| Nov 30, 2022 | 26.17 |
| Nov 29, 2022 | 26.05 |
| Nov 28, 2022 | 25.94 |
| Nov 23, 2022 | 25.85 |
| Nov 22, 2022 | 25.77 |
| Nov 21, 2022 | 25.69 |
| Nov 18, 2022 | 25.60 |
| Nov 16, 2022 | 25.53 |
| Nov 15, 2022 | 25.49 |
| Nov 11, 2022 | 25.45 |
| Nov 10, 2022 | 25.38 |
| Nov 8, 2022 | 25.34 |
| Nov 7, 2022 | 25.29 |
| Nov 4, 2022 | 25.25 |
| Nov 2, 2022 | 25.20 |
| Oct 31, 2022 | 25.13 |
| Oct 28, 2022 | 25.07 |
| Oct 27, 2022 | 24.98 |
| Oct 26, 2022 | 24.91 |
| Oct 25, 2022 | 24.86 |
| Oct 24, 2022 | 24.81 |
| Oct 20, 2022 | 24.75 |
| Oct 19, 2022 | 24.70 |
| Oct 18, 2022 | 24.65 |
| Oct 17, 2022 | 24.60 |
| Oct 14, 2022 | 24.56 |
| Oct 12, 2022 | 24.55 |
| Oct 11, 2022 | 24.49 |
| Oct 10, 2022 | 24.45 |
| Oct 7, 2022 | 24.43 |
| Oct 6, 2022 | 24.42 |
| Oct 5, 2022 | 24.34 |
| Oct 4, 2022 | 24.33 |
| Oct 3, 2022 | 24.31 |
| Sep 30, 2022 | 24.30 |
| Sep 29, 2022 | 24.28 |
| Sep 28, 2022 | 24.26 |
| Sep 27, 2022 | 24.27 |
| Sep 26, 2022 | 24.29 |
| Sep 23, 2022 | 24.33 |
| Sep 22, 2022 | 24.37 |
| Sep 21, 2022 | 24.41 |
| Sep 20, 2022 | 24.44 |
| Sep 19, 2022 | 24.42 |
| Sep 16, 2022 | 24.43 |
| Sep 15, 2022 | 24.42 |
| Sep 9, 2022 | 24.38 |
| Sep 8, 2022 | 24.34 |
| Aug 31, 2022 | 24.32 |
| Aug 30, 2022 | 24.30 |
| Aug 29, 2022 | 24.27 |
| Aug 25, 2022 | 24.25 |
| Aug 24, 2022 | 24.23 |
| Aug 23, 2022 | 24.22 |
| Aug 22, 2022 | 24.21 |
| Aug 19, 2022 | 24.20 |
| Aug 18, 2022 | 24.18 |
| Aug 17, 2022 | 24.16 |
| Aug 16, 2022 | 24.15 |
| Aug 15, 2022 | 24.11 |
| Aug 12, 2022 | 24.10 |
| Aug 11, 2022 | 24.06 |
| Aug 10, 2022 | 24.01 |
| Aug 9, 2022 | 23.93 |
| Aug 8, 2022 | 23.90 |
| Aug 5, 2022 | 23.87 |
| Aug 4, 2022 | 23.91 |
| Aug 2, 2022 | 23.97 |
| Aug 1, 2022 | 24.02 |
| Jul 29, 2022 | 24.07 |
| Jul 28, 2022 | 24.12 |
| Jul 27, 2022 | 24.19 |
| Jul 26, 2022 | 24.27 |
| Jul 22, 2022 | 24.37 |
| Jul 21, 2022 | 24.49 |
| Jul 20, 2022 | 24.64 |
| Jul 19, 2022 | 24.76 |
| Jul 18, 2022 | 24.87 |
| Jul 15, 2022 | 24.99 |
| Jul 14, 2022 | 25.12 |
| Jul 13, 2022 | 25.24 |
| Jul 12, 2022 | 25.37 |
| Jul 11, 2022 | 25.50 |
| Jul 7, 2022 | 25.65 |
| Jul 6, 2022 | 25.80 |
| Jul 5, 2022 | 25.97 |
| Jul 1, 2022 | 26.13 |
| Jun 30, 2022 | 26.28 |
| Jun 29, 2022 | 26.43 |
| Jun 27, 2022 | 26.57 |
| Jun 24, 2022 | 26.73 |
| Jun 22, 2022 | 26.91 |
| Jun 21, 2022 | 27.09 |
| Jun 17, 2022 | 27.29 |
| Jun 16, 2022 | 27.50 |
| Jun 15, 2022 | 27.70 |
| Jun 14, 2022 | 27.92 |
| Jun 13, 2022 | 28.13 |
| Jun 10, 2022 | 28.32 |
| Jun 9, 2022 | 28.47 |
| Jun 8, 2022 | 28.61 |
| Jun 7, 2022 | 28.74 |
| Jun 6, 2022 | 28.88 |
| Jun 3, 2022 | 29.02 |
| Jun 2, 2022 | 29.19 |
| Jun 1, 2022 | 29.34 |
| May 31, 2022 | 29.49 |
| May 27, 2022 | 29.64 |
| May 26, 2022 | 29.81 |
| May 25, 2022 | 29.99 |
| May 24, 2022 | 30.14 |
| May 23, 2022 | 30.27 |
| May 20, 2022 | 30.39 |
| May 19, 2022 | 30.51 |
| May 18, 2022 | 30.65 |
| May 17, 2022 | 30.78 |
| May 16, 2022 | 30.95 |
| May 13, 2022 | 31.13 |
| May 12, 2022 | 31.27 |
| May 11, 2022 | 31.43 |
| May 10, 2022 | 31.58 |
| May 9, 2022 | 31.81 |
| May 6, 2022 | 32.03 |
| May 5, 2022 | 32.25 |
| May 4, 2022 | 32.46 |
| May 3, 2022 | 32.68 |
| May 2, 2022 | 32.90 |
| Apr 29, 2022 | 33.15 |
| Apr 28, 2022 | 33.39 |
| Apr 27, 2022 | 33.62 |
| Apr 26, 2022 | 33.84 |
| Apr 25, 2022 | 34.07 |
| Apr 21, 2022 | 34.29 |
| Apr 20, 2022 | 34.47 |
| Apr 19, 2022 | 34.72 |
| Apr 18, 2022 | 34.98 |
| Apr 14, 2022 | 35.22 |
| Apr 13, 2022 | 35.45 |
| Apr 12, 2022 | 35.68 |
| Apr 11, 2022 | 35.91 |
| Apr 8, 2022 | 36.13 |
| Apr 7, 2022 | 36.34 |
| Apr 6, 2022 | 36.53 |
| Apr 5, 2022 | 36.74 |
| Apr 4, 2022 | 36.93 |
| Apr 1, 2022 | 37.14 |
| Mar 31, 2022 | 37.36 |
| Mar 30, 2022 | 37.62 |
| Mar 29, 2022 | 37.85 |
| Mar 28, 2022 | 38.07 |
| Mar 25, 2022 | 38.32 |
| Mar 24, 2022 | 38.56 |
| Mar 23, 2022 | 38.79 |
| Mar 22, 2022 | 38.98 |
| Mar 21, 2022 | 39.19 |
| Mar 18, 2022 | 39.40 |
| Mar 17, 2022 | 39.62 |
| Mar 16, 2022 | 39.85 |
| Mar 15, 2022 | 40.04 |
| Mar 14, 2022 | 40.25 |
| Mar 11, 2022 | 40.44 |
| Mar 10, 2022 | 40.64 |
| Mar 9, 2022 | 40.87 |
| Mar 8, 2022 | 41.13 |
| Mar 7, 2022 | 41.38 |
| Mar 4, 2022 | 41.64 |
| Mar 3, 2022 | 41.88 |
| Feb 28, 2022 | 42.10 |
| Feb 25, 2022 | 42.32 |
| Feb 24, 2022 | 42.49 |
| Feb 23, 2022 | 42.72 |
| Feb 18, 2022 | 42.89 |
| Feb 17, 2022 | 43.05 |
| Feb 16, 2022 | 43.20 |
| Feb 15, 2022 | 43.33 |
| Feb 11, 2022 | 43.42 |
| Feb 10, 2022 | 43.52 |
| Feb 9, 2022 | 43.64 |
| Feb 7, 2022 | 43.77 |
| Feb 4, 2022 | 43.91 |
| Feb 3, 2022 | 44.05 |
| Feb 2, 2022 | 44.19 |
| Feb 1, 2022 | 44.33 |
| Jan 31, 2022 | 44.49 |
| Jan 28, 2022 | 44.60 |
| Jan 27, 2022 | 44.71 |
| Jan 26, 2022 | 44.82 |
| Jan 25, 2022 | 44.94 |
| Jan 24, 2022 | 45.05 |
| Jan 21, 2022 | 45.17 |
| Jan 20, 2022 | 45.29 |
| Jan 13, 2022 | 45.37 |
| Jan 12, 2022 | 45.46 |
| Jan 11, 2022 | 45.54 |
| Jan 7, 2022 | 45.59 |
| Jan 6, 2022 | 45.66 |
| Jan 5, 2022 | 45.70 |
| Jan 4, 2022 | 45.76 |
| Jan 3, 2022 | 45.83 |
| Dec 31, 2021 | 45.94 |
| Dec 30, 2021 | 46.05 |
| Dec 29, 2021 | 46.15 |
| Dec 28, 2021 | 46.21 |
| Dec 27, 2021 | 46.33 |
| Dec 23, 2021 | 46.44 |
| Dec 22, 2021 | 46.55 |
| Dec 21, 2021 | 46.65 |
| Dec 20, 2021 | 46.78 |
| Dec 17, 2021 | 46.87 |
| Dec 16, 2021 | 46.97 |
| Dec 15, 2021 | 47.12 |
| Dec 14, 2021 | 47.34 |
| Dec 13, 2021 | 47.54 |
| Dec 10, 2021 | 47.75 |
| Dec 9, 2021 | 47.92 |
| Dec 8, 2021 | 48.15 |
| Dec 7, 2021 | 48.31 |
| Dec 6, 2021 | 48.47 |
| Dec 3, 2021 | 48.67 |
| Dec 2, 2021 | 48.83 |
| Nov 29, 2021 | 48.97 |
| Nov 26, 2021 | 49.06 |
| Nov 24, 2021 | 49.17 |
| Nov 23, 2021 | 49.30 |
| Nov 22, 2021 | 49.45 |
| Nov 19, 2021 | 49.61 |
| Nov 18, 2021 | 49.76 |
| Nov 17, 2021 | 49.95 |
| Nov 16, 2021 | 50.10 |
| Nov 15, 2021 | 50.22 |
| Nov 12, 2021 | 50.29 |
| Nov 11, 2021 | 50.41 |
| Nov 10, 2021 | 50.51 |
| Nov 9, 2021 | 50.59 |
| Nov 8, 2021 | 50.65 |
| Nov 5, 2021 | 50.65 |
| Nov 4, 2021 | 50.70 |
| Nov 3, 2021 | 50.80 |
| Nov 2, 2021 | 50.88 |
| Nov 1, 2021 | 50.99 |
| Oct 29, 2021 | 51.04 |
| Oct 28, 2021 | 51.06 |
| Oct 27, 2021 | 51.12 |
| Oct 26, 2021 | 51.18 |
| Oct 25, 2021 | 51.28 |
| Oct 22, 2021 | 51.34 |
| Oct 21, 2021 | 51.43 |
| Oct 20, 2021 | 51.45 |
| Oct 19, 2021 | 51.44 |
| Oct 18, 2021 | 51.50 |
| Oct 15, 2021 | 51.53 |
| Oct 14, 2021 | 51.55 |
| Oct 13, 2021 | 51.59 |
| Oct 12, 2021 | 51.64 |
| Oct 11, 2021 | 51.70 |
| Oct 8, 2021 | 51.79 |
| Oct 7, 2021 | 51.85 |
| Oct 6, 2021 | 51.91 |
| Oct 5, 2021 | 52.04 |
| Oct 4, 2021 | 52.12 |
| Oct 1, 2021 | 52.21 |
| Sep 30, 2021 | 52.30 |
| Sep 29, 2021 | 52.36 |
| Sep 28, 2021 | 52.40 |
| Sep 27, 2021 | 52.43 |
| Sep 24, 2021 | 52.41 |
| Sep 23, 2021 | 52.39 |
| Sep 22, 2021 | 52.37 |
| Sep 21, 2021 | 52.35 |
| Sep 20, 2021 | 52.35 |
| Sep 17, 2021 | 52.29 |
| Sep 16, 2021 | 52.25 |
| Sep 15, 2021 | 52.21 |
| Sep 14, 2021 | 52.16 |
| Sep 13, 2021 | 52.09 |
| Sep 9, 2021 | 52.04 |
| Sep 8, 2021 | 51.97 |
| Sep 7, 2021 | 51.89 |
| Sep 3, 2021 | 51.80 |
| Sep 2, 2021 | 51.69 |
| Sep 1, 2021 | 51.60 |
| Aug 31, 2021 | 51.48 |
| Aug 30, 2021 | 51.38 |
| Aug 27, 2021 | 51.25 |
| Aug 26, 2021 | 51.17 |
| Aug 25, 2021 | 51.09 |
| Aug 24, 2021 | 50.98 |