PureTech Health (PRTC) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.33 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.05 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 22.21 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 35.73 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.30 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 441.14 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 731.63 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.07 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 310.72 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | 16.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 16.86 |
| May 19, 2026 | 16.83 |
| May 18, 2026 | 16.82 |
| May 15, 2026 | 16.83 |
| May 14, 2026 | 16.83 |
| May 13, 2026 | 16.81 |
| May 12, 2026 | 16.81 |
| May 11, 2026 | 16.80 |
| May 8, 2026 | 16.79 |
| May 7, 2026 | 16.79 |
| May 6, 2026 | 16.82 |
| May 5, 2026 | 16.83 |
| May 4, 2026 | 16.86 |
| May 1, 2026 | 16.87 |
| Apr 30, 2026 | 16.86 |
| Apr 29, 2026 | 16.87 |
| Apr 28, 2026 | 16.87 |
| Apr 27, 2026 | 16.87 |
| Apr 24, 2026 | 16.89 |
| Apr 23, 2026 | 16.93 |
| Apr 22, 2026 | 16.95 |
| Apr 21, 2026 | 16.97 |
| Apr 20, 2026 | 16.99 |
| Apr 17, 2026 | 17.00 |
| Apr 16, 2026 | 17.00 |
| Apr 15, 2026 | 17.02 |
| Apr 14, 2026 | 17.00 |
| Apr 13, 2026 | 17.01 |
| Apr 10, 2026 | 17.04 |
| Apr 9, 2026 | 17.09 |
| Apr 8, 2026 | 17.14 |
| Apr 7, 2026 | 17.19 |
| Apr 6, 2026 | 17.23 |
| Apr 2, 2026 | 17.28 |
| Apr 1, 2026 | 17.32 |
| Mar 31, 2026 | 17.36 |
| Mar 30, 2026 | 17.40 |
| Mar 27, 2026 | 17.45 |
| Mar 26, 2026 | 17.48 |
| Mar 25, 2026 | 17.50 |
| Mar 24, 2026 | 17.51 |
| Mar 23, 2026 | 17.54 |
| Mar 20, 2026 | 17.57 |
| Mar 19, 2026 | 17.59 |
| Mar 18, 2026 | 17.59 |
| Mar 16, 2026 | 17.61 |
| Mar 13, 2026 | 17.61 |
| Mar 12, 2026 | 17.62 |
| Mar 11, 2026 | 17.62 |
| Mar 10, 2026 | 17.63 |
| Mar 9, 2026 | 17.62 |
| Mar 6, 2026 | 17.63 |
| Mar 5, 2026 | 17.63 |
| Mar 4, 2026 | 17.61 |
| Mar 3, 2026 | 17.58 |
| Mar 2, 2026 | 17.55 |
| Feb 27, 2026 | 17.52 |
| Feb 26, 2026 | 17.51 |
| Feb 25, 2026 | 17.49 |
| Feb 24, 2026 | 17.45 |
| Feb 20, 2026 | 17.41 |
| Feb 19, 2026 | 17.38 |
| Feb 18, 2026 | 17.35 |
| Feb 17, 2026 | 17.33 |
| Feb 10, 2026 | 17.30 |
| Feb 9, 2026 | 17.30 |
| Feb 6, 2026 | 17.30 |
| Feb 4, 2026 | 17.27 |
| Feb 3, 2026 | 17.25 |
| Jan 30, 2026 | 17.23 |
| Jan 29, 2026 | 17.21 |
| Jan 27, 2026 | 17.16 |
| Jan 26, 2026 | 17.15 |
| Jan 23, 2026 | 17.11 |
| Jan 22, 2026 | 17.09 |
| Jan 21, 2026 | 17.04 |
| Jan 20, 2026 | 17.06 |
| Jan 16, 2026 | 17.06 |
| Jan 15, 2026 | 17.04 |
| Jan 14, 2026 | 17.02 |
| Jan 13, 2026 | 16.99 |
| Jan 12, 2026 | 16.99 |
| Jan 9, 2026 | 16.99 |
| Jan 8, 2026 | 16.99 |
| Jan 7, 2026 | 17.00 |
| Jan 6, 2026 | 17.02 |
| Dec 30, 2025 | 17.06 |
| Dec 29, 2025 | 17.11 |
| Dec 26, 2025 | 17.15 |
| Dec 24, 2025 | 17.19 |
| Dec 23, 2025 | 17.23 |
| Dec 22, 2025 | 17.25 |
| Dec 18, 2025 | 17.24 |
| Dec 17, 2025 | 17.24 |
| Dec 11, 2025 | 17.26 |
| Dec 10, 2025 | 17.26 |
| Dec 9, 2025 | 17.25 |
| Dec 8, 2025 | 17.24 |
| Dec 5, 2025 | 17.20 |
| Dec 2, 2025 | 17.13 |
| Dec 1, 2025 | 17.09 |
| Nov 28, 2025 | 17.06 |
| Nov 26, 2025 | 17.05 |
| Nov 25, 2025 | 17.06 |
| Nov 24, 2025 | 17.07 |
| Nov 21, 2025 | 17.09 |
| Nov 20, 2025 | 17.10 |
| Nov 19, 2025 | 17.10 |
| Nov 18, 2025 | 17.10 |
| Nov 17, 2025 | 17.10 |
| Nov 14, 2025 | 17.11 |
| Nov 13, 2025 | 17.13 |
| Nov 12, 2025 | 17.15 |
| Nov 11, 2025 | 17.18 |
| Nov 7, 2025 | 17.24 |
| Nov 6, 2025 | 17.27 |
| Nov 5, 2025 | 17.30 |
| Nov 4, 2025 | 17.32 |
| Nov 3, 2025 | 17.35 |
| Oct 31, 2025 | 17.39 |
| Oct 30, 2025 | 17.40 |
| Oct 29, 2025 | 17.41 |
| Oct 28, 2025 | 17.39 |
| Oct 24, 2025 | 17.40 |
| Oct 23, 2025 | 17.39 |
| Oct 22, 2025 | 17.40 |
| Oct 21, 2025 | 17.40 |
| Oct 20, 2025 | 17.40 |
| Oct 17, 2025 | 17.40 |
| Oct 16, 2025 | 17.42 |
| Oct 15, 2025 | 17.44 |
| Oct 14, 2025 | 17.47 |
| Oct 13, 2025 | 17.50 |
| Oct 9, 2025 | 17.53 |
| Oct 7, 2025 | 17.55 |
| Oct 6, 2025 | 17.55 |
| Oct 3, 2025 | 17.57 |
| Oct 2, 2025 | 17.55 |
| Oct 1, 2025 | 17.55 |
| Sep 30, 2025 | 17.53 |
| Sep 29, 2025 | 17.51 |
| Sep 26, 2025 | 17.51 |
| Sep 25, 2025 | 17.53 |
| Sep 24, 2025 | 17.55 |
| Sep 23, 2025 | 17.57 |
| Sep 22, 2025 | 17.59 |
| Sep 19, 2025 | 17.62 |
| Sep 18, 2025 | 17.64 |
| Sep 17, 2025 | 17.70 |
| Sep 16, 2025 | 17.74 |
| Sep 15, 2025 | 17.81 |
| Sep 12, 2025 | 17.84 |
| Sep 11, 2025 | 17.88 |
| Sep 10, 2025 | 17.90 |
| Sep 9, 2025 | 17.92 |
| Sep 8, 2025 | 17.94 |
| Sep 5, 2025 | 17.97 |
| Sep 4, 2025 | 18.03 |
| Sep 3, 2025 | 18.10 |
| Sep 2, 2025 | 18.17 |
| Aug 29, 2025 | 18.22 |
| Aug 28, 2025 | 18.25 |
| Aug 27, 2025 | 18.28 |
| Aug 26, 2025 | 18.30 |
| Aug 22, 2025 | 18.28 |
| Aug 21, 2025 | 18.27 |
| Aug 20, 2025 | 18.28 |
| Aug 19, 2025 | 18.28 |
| Aug 18, 2025 | 18.27 |
| Aug 15, 2025 | 18.23 |
| Aug 14, 2025 | 18.23 |
| Aug 13, 2025 | 18.25 |
| Aug 12, 2025 | 18.29 |
| Aug 11, 2025 | 18.30 |
| Aug 8, 2025 | 18.30 |
| Aug 7, 2025 | 18.29 |
| Aug 6, 2025 | 18.27 |
| Aug 4, 2025 | 18.25 |
| Aug 1, 2025 | 18.22 |
| Jul 30, 2025 | 18.18 |
| Jul 29, 2025 | 18.14 |
| Jul 28, 2025 | 18.09 |
| Jul 25, 2025 | 18.04 |
| Jul 24, 2025 | 18.01 |
| Jul 22, 2025 | 17.98 |
| Jul 18, 2025 | 17.97 |
| Jul 17, 2025 | 17.92 |
| Jul 16, 2025 | 17.91 |
| Jul 15, 2025 | 17.88 |
| Jul 14, 2025 | 17.87 |
| Jul 11, 2025 | 17.86 |
| Jul 10, 2025 | 17.85 |
| Jul 9, 2025 | 17.84 |
| Jul 8, 2025 | 17.81 |
| Jul 7, 2025 | 17.78 |
| Jul 3, 2025 | 17.76 |
| Jul 2, 2025 | 17.73 |
| Jun 30, 2025 | 17.71 |
| Jun 27, 2025 | 17.64 |
| Jun 26, 2025 | 17.60 |
| Jun 25, 2025 | 17.54 |
| Jun 24, 2025 | 17.55 |
| Jun 23, 2025 | 17.53 |
| Jun 20, 2025 | 17.57 |
| Jun 18, 2025 | 17.60 |
| Jun 17, 2025 | 17.62 |
| Jun 16, 2025 | 17.66 |
| Jun 12, 2025 | 17.66 |
| Jun 11, 2025 | 17.63 |
| Jun 10, 2025 | 17.58 |
| Jun 9, 2025 | 17.53 |
| Jun 6, 2025 | 17.50 |
| Jun 5, 2025 | 17.48 |
| Jun 4, 2025 | 17.47 |
| Jun 3, 2025 | 17.45 |
| Jun 2, 2025 | 17.42 |
| May 30, 2025 | 17.39 |
| May 29, 2025 | 17.36 |
| May 28, 2025 | 17.35 |
| May 27, 2025 | 17.36 |
| May 23, 2025 | 17.37 |
| May 22, 2025 | 17.37 |
| May 21, 2025 | 17.36 |
| May 20, 2025 | 17.36 |
| May 19, 2025 | 17.39 |
| May 16, 2025 | 17.41 |
| May 15, 2025 | 17.45 |
| May 14, 2025 | 17.47 |
| May 13, 2025 | 17.50 |
| May 12, 2025 | 17.54 |
| May 9, 2025 | 17.58 |
| May 8, 2025 | 17.63 |
| May 7, 2025 | 17.65 |
| May 6, 2025 | 17.67 |
| May 5, 2025 | 17.71 |
| May 2, 2025 | 17.73 |
| May 1, 2025 | 17.76 |
| Apr 30, 2025 | 17.80 |
| Apr 29, 2025 | 17.84 |
| Apr 25, 2025 | 17.87 |
| Apr 23, 2025 | 17.90 |
| Apr 22, 2025 | 17.93 |
| Apr 21, 2025 | 17.94 |
| Apr 17, 2025 | 17.98 |
| Apr 16, 2025 | 18.01 |
| Apr 14, 2025 | 18.02 |
| Apr 11, 2025 | 18.04 |
| Apr 10, 2025 | 18.07 |
| Apr 9, 2025 | 18.15 |
| Apr 8, 2025 | 18.21 |
| Apr 7, 2025 | 18.26 |
| Apr 4, 2025 | 18.27 |
| Apr 3, 2025 | 18.27 |
| Apr 2, 2025 | 18.24 |
| Apr 1, 2025 | 18.24 |
| Mar 31, 2025 | 18.23 |
| Mar 28, 2025 | 18.21 |
| Mar 27, 2025 | 18.21 |
| Mar 26, 2025 | 18.23 |
| Mar 24, 2025 | 18.27 |
| Mar 20, 2025 | 18.33 |
| Mar 19, 2025 | 18.38 |
| Mar 18, 2025 | 18.43 |
| Mar 17, 2025 | 18.46 |
| Mar 14, 2025 | 18.53 |
| Mar 12, 2025 | 18.60 |
| Mar 10, 2025 | 18.70 |
| Mar 7, 2025 | 18.81 |
| Mar 6, 2025 | 18.85 |
| Mar 5, 2025 | 18.91 |
| Mar 4, 2025 | 18.97 |
| Mar 3, 2025 | 19.06 |
| Feb 28, 2025 | 19.14 |
| Feb 26, 2025 | 19.23 |
| Feb 25, 2025 | 19.27 |
| Feb 21, 2025 | 19.32 |
| Feb 20, 2025 | 19.38 |
| Feb 19, 2025 | 19.45 |
| Feb 18, 2025 | 19.53 |
| Feb 14, 2025 | 19.62 |
| Feb 13, 2025 | 19.66 |
| Feb 12, 2025 | 19.73 |
| Feb 10, 2025 | 19.81 |
| Feb 7, 2025 | 19.88 |
| Feb 6, 2025 | 19.93 |
| Feb 5, 2025 | 19.97 |
| Feb 4, 2025 | 20.02 |
| Feb 3, 2025 | 20.09 |
| Jan 31, 2025 | 20.14 |
| Jan 30, 2025 | 20.19 |
| Jan 29, 2025 | 20.27 |
| Jan 28, 2025 | 20.35 |
| Jan 27, 2025 | 20.41 |
| Jan 24, 2025 | 20.45 |
| Jan 23, 2025 | 20.50 |
| Jan 22, 2025 | 20.58 |
| Jan 21, 2025 | 20.64 |
| Jan 17, 2025 | 20.70 |
| Jan 15, 2025 | 20.76 |
| Jan 14, 2025 | 20.82 |
| Jan 13, 2025 | 20.86 |
| Jan 10, 2025 | 20.91 |
| Jan 8, 2025 | 20.97 |
| Jan 7, 2025 | 21.03 |
| Jan 6, 2025 | 21.08 |
| Jan 3, 2025 | 21.11 |
| Jan 2, 2025 | 21.14 |
| Dec 31, 2024 | 21.15 |
| Dec 30, 2024 | 21.19 |
| Dec 27, 2024 | 21.22 |
| Dec 26, 2024 | 21.22 |
| Dec 23, 2024 | 21.22 |
| Dec 20, 2024 | 21.22 |
| Dec 19, 2024 | 21.23 |
| Dec 18, 2024 | 21.21 |
| Dec 17, 2024 | 21.18 |
| Dec 16, 2024 | 21.13 |
| Dec 13, 2024 | 21.08 |
| Dec 12, 2024 | 21.09 |
| Dec 11, 2024 | 21.09 |
| Dec 10, 2024 | 21.07 |
| Dec 9, 2024 | 21.02 |
| Dec 6, 2024 | 20.96 |
| Dec 5, 2024 | 20.91 |
| Dec 4, 2024 | 20.88 |
| Dec 3, 2024 | 20.86 |
| Dec 2, 2024 | 20.82 |
| Nov 29, 2024 | 20.77 |
| Nov 27, 2024 | 20.72 |
| Nov 26, 2024 | 20.64 |
| Nov 25, 2024 | 20.63 |
| Nov 22, 2024 | 20.59 |
| Nov 21, 2024 | 20.53 |
| Nov 20, 2024 | 20.53 |
| Nov 19, 2024 | 20.50 |
| Nov 18, 2024 | 20.51 |
| Nov 15, 2024 | 20.52 |
| Nov 14, 2024 | 20.52 |
| Nov 13, 2024 | 20.54 |
| Nov 12, 2024 | 20.57 |
| Nov 11, 2024 | 20.61 |
| Nov 8, 2024 | 20.62 |
| Nov 7, 2024 | 20.65 |
| Nov 6, 2024 | 20.68 |
| Nov 5, 2024 | 20.68 |
| Nov 1, 2024 | 20.72 |
| Oct 31, 2024 | 20.76 |
| Oct 30, 2024 | 20.82 |
| Oct 29, 2024 | 20.83 |
| Oct 28, 2024 | 20.83 |
| Oct 25, 2024 | 20.85 |
| Oct 24, 2024 | 20.88 |
| Oct 23, 2024 | 20.90 |
| Oct 22, 2024 | 20.92 |
| Oct 21, 2024 | 20.95 |
| Oct 18, 2024 | 21.01 |
| Oct 16, 2024 | 21.06 |
| Oct 15, 2024 | 21.10 |
| Oct 14, 2024 | 21.14 |
| Oct 11, 2024 | 21.19 |
| Oct 10, 2024 | 21.23 |
| Oct 8, 2024 | 21.28 |
| Oct 7, 2024 | 21.33 |
| Oct 4, 2024 | 21.38 |
| Oct 3, 2024 | 21.45 |
| Oct 2, 2024 | 21.53 |
| Oct 1, 2024 | 21.62 |
| Sep 30, 2024 | 21.72 |
| Sep 27, 2024 | 21.74 |
| Sep 26, 2024 | 21.77 |
| Sep 25, 2024 | 21.80 |
| Sep 24, 2024 | 21.86 |
| Sep 23, 2024 | 21.95 |
| Sep 20, 2024 | 22.04 |
| Sep 19, 2024 | 22.15 |
| Sep 18, 2024 | 22.25 |
| Sep 17, 2024 | 22.34 |
| Sep 16, 2024 | 22.44 |
| Sep 13, 2024 | 22.56 |
| Sep 12, 2024 | 22.74 |
| Sep 11, 2024 | 22.87 |
| Sep 10, 2024 | 23.03 |
| Sep 9, 2024 | 23.21 |
| Sep 6, 2024 | 23.37 |
| Sep 5, 2024 | 23.56 |
| Sep 3, 2024 | 23.71 |
| Aug 30, 2024 | 23.87 |
| Aug 29, 2024 | 24.03 |
| Aug 28, 2024 | 24.24 |
| Aug 27, 2024 | 24.37 |
| Aug 26, 2024 | 24.46 |
| Aug 23, 2024 | 24.59 |
| Aug 22, 2024 | 24.71 |
| Aug 21, 2024 | 24.84 |
| Aug 15, 2024 | 24.96 |
| Aug 14, 2024 | 25.06 |
| Aug 13, 2024 | 25.14 |
| Aug 9, 2024 | 25.25 |
| Aug 8, 2024 | 25.38 |
| Aug 6, 2024 | 25.52 |
| Aug 5, 2024 | 25.67 |
| Aug 2, 2024 | 25.79 |
| Aug 1, 2024 | 25.88 |
| Jul 30, 2024 | 25.99 |
| Jul 29, 2024 | 26.05 |
| Jul 26, 2024 | 26.12 |
| Jul 25, 2024 | 26.23 |
| Jul 24, 2024 | 26.34 |
| Jul 23, 2024 | 26.45 |
| Jul 22, 2024 | 26.56 |
| Jul 19, 2024 | 26.68 |
| Jul 18, 2024 | 26.83 |
| Jul 16, 2024 | 26.94 |
| Jul 15, 2024 | 27.03 |
| Jul 12, 2024 | 27.16 |
| Jul 11, 2024 | 27.25 |
| Jul 10, 2024 | 27.35 |
| Jul 9, 2024 | 27.46 |
| Jul 8, 2024 | 27.60 |
| Jul 5, 2024 | 27.69 |
| Jul 3, 2024 | 27.81 |
| Jul 2, 2024 | 27.92 |
| Jul 1, 2024 | 27.95 |
| Jun 28, 2024 | 27.97 |
| Jun 27, 2024 | 27.99 |
| Jun 26, 2024 | 28.01 |
| Jun 25, 2024 | 28.03 |
| Jun 24, 2024 | 28.05 |
| Jun 21, 2024 | 28.02 |
| Jun 20, 2024 | 27.97 |
| Jun 18, 2024 | 27.95 |
| Jun 17, 2024 | 27.90 |
| Jun 13, 2024 | 27.85 |
| Jun 11, 2024 | 27.79 |
| Jun 10, 2024 | 27.72 |
| Jun 4, 2024 | 27.68 |
| Jun 3, 2024 | 27.57 |
| May 31, 2024 | 27.41 |
| May 30, 2024 | 27.27 |
| May 23, 2024 | 27.12 |
| May 21, 2024 | 27.01 |
| May 16, 2024 | 26.86 |
| May 15, 2024 | 26.76 |
| May 13, 2024 | 26.67 |
| May 7, 2024 | 26.60 |
| May 6, 2024 | 26.55 |
| May 3, 2024 | 26.50 |
| May 2, 2024 | 26.44 |
| Apr 30, 2024 | 26.42 |
| Apr 26, 2024 | 26.37 |
| Apr 24, 2024 | 26.31 |
| Apr 19, 2024 | 26.26 |
| Apr 17, 2024 | 26.23 |
| Apr 15, 2024 | 26.18 |
| Apr 12, 2024 | 26.14 |
| Apr 11, 2024 | 26.08 |
| Apr 10, 2024 | 25.99 |
| Apr 9, 2024 | 25.92 |
| Apr 8, 2024 | 25.86 |
| Apr 5, 2024 | 25.82 |
| Apr 4, 2024 | 25.80 |
| Apr 3, 2024 | 25.73 |
| Apr 2, 2024 | 25.71 |
| Apr 1, 2024 | 25.66 |
| Mar 28, 2024 | 25.56 |
| Mar 27, 2024 | 25.49 |
| Mar 26, 2024 | 25.48 |
| Mar 25, 2024 | 25.37 |
| Mar 21, 2024 | 25.27 |
| Mar 20, 2024 | 25.22 |
| Mar 19, 2024 | 25.17 |
| Mar 18, 2024 | 24.98 |
| Mar 14, 2024 | 24.85 |
| Mar 13, 2024 | 24.69 |
| Mar 8, 2024 | 24.55 |
| Mar 7, 2024 | 24.39 |
| Mar 6, 2024 | 24.27 |
| Mar 5, 2024 | 24.10 |
| Mar 4, 2024 | 23.97 |
| Mar 1, 2024 | 23.80 |
| Feb 29, 2024 | 23.64 |
| Feb 28, 2024 | 23.52 |
| Feb 27, 2024 | 23.38 |
| Feb 26, 2024 | 23.23 |
| Feb 23, 2024 | 23.10 |
| Feb 22, 2024 | 22.98 |
| Feb 21, 2024 | 22.90 |
| Feb 20, 2024 | 22.86 |
| Feb 16, 2024 | 22.76 |
| Feb 15, 2024 | 22.73 |
| Feb 14, 2024 | 22.74 |
| Feb 9, 2024 | 22.74 |
| Feb 5, 2024 | 22.68 |
| Feb 2, 2024 | 22.61 |
| Feb 1, 2024 | 22.55 |
| Jan 31, 2024 | 22.44 |
| Jan 30, 2024 | 22.33 |
| Jan 29, 2024 | 22.22 |
| Jan 26, 2024 | 22.08 |
| Jan 25, 2024 | 21.93 |
| Jan 24, 2024 | 21.79 |
| Jan 23, 2024 | 21.64 |
| Jan 22, 2024 | 21.52 |
| Jan 19, 2024 | 21.42 |
| Jan 17, 2024 | 21.34 |
| Jan 16, 2024 | 21.26 |
| Jan 12, 2024 | 21.19 |
| Jan 11, 2024 | 21.10 |
| Jan 10, 2024 | 21.00 |
| Jan 9, 2024 | 20.88 |
| Jan 8, 2024 | 20.75 |
| Jan 5, 2024 | 20.65 |
| Jan 4, 2024 | 20.56 |
| Jan 3, 2024 | 20.49 |
| Jan 2, 2024 | 20.44 |
| Dec 29, 2023 | 20.35 |
| Dec 28, 2023 | 20.22 |
| Dec 27, 2023 | 20.20 |
| Dec 26, 2023 | 20.17 |
| Dec 22, 2023 | 20.24 |
| Dec 21, 2023 | 20.31 |
| Dec 20, 2023 | 20.51 |
| Dec 19, 2023 | 20.69 |
| Dec 18, 2023 | 20.90 |
| Dec 15, 2023 | 21.05 |
| Dec 12, 2023 | 21.21 |
| Dec 11, 2023 | 21.34 |
| Dec 8, 2023 | 21.50 |
| Dec 7, 2023 | 21.62 |
| Dec 6, 2023 | 21.75 |
| Dec 5, 2023 | 21.87 |
| Dec 4, 2023 | 22.00 |
| Dec 1, 2023 | 22.13 |
| Nov 30, 2023 | 22.27 |
| Nov 29, 2023 | 22.41 |
| Nov 28, 2023 | 22.55 |
| Nov 27, 2023 | 22.72 |
| Nov 22, 2023 | 22.87 |
| Nov 21, 2023 | 23.02 |
| Nov 17, 2023 | 23.16 |
| Nov 16, 2023 | 23.25 |
| Nov 13, 2023 | 23.40 |
| Nov 10, 2023 | 23.58 |
| Nov 9, 2023 | 23.77 |
| Nov 8, 2023 | 23.99 |
| Nov 7, 2023 | 24.20 |
| Nov 6, 2023 | 24.40 |
| Nov 3, 2023 | 24.57 |
| Nov 2, 2023 | 24.73 |
| Nov 1, 2023 | 24.93 |
| Oct 31, 2023 | 25.11 |
| Oct 30, 2023 | 25.30 |
| Oct 27, 2023 | 25.47 |
| Oct 25, 2023 | 25.62 |
| Oct 24, 2023 | 25.75 |
| Oct 23, 2023 | 25.86 |
| Oct 20, 2023 | 25.98 |
| Oct 19, 2023 | 26.13 |
| Oct 18, 2023 | 26.29 |
| Oct 17, 2023 | 26.46 |
| Oct 16, 2023 | 26.61 |
| Oct 10, 2023 | 26.73 |
| Oct 9, 2023 | 26.80 |
| Oct 6, 2023 | 26.88 |
| Oct 4, 2023 | 26.95 |
| Oct 2, 2023 | 27.07 |
| Sep 29, 2023 | 27.19 |
| Sep 28, 2023 | 27.28 |
| Sep 20, 2023 | 27.39 |
| Sep 19, 2023 | 27.41 |
| Sep 18, 2023 | 27.41 |
| Sep 15, 2023 | 27.40 |
| Sep 14, 2023 | 27.40 |
| Sep 12, 2023 | 27.40 |
| Sep 7, 2023 | 27.40 |
| Sep 6, 2023 | 27.46 |
| Sep 5, 2023 | 27.46 |
| Aug 31, 2023 | 27.45 |
| Aug 28, 2023 | 27.52 |
| Aug 22, 2023 | 27.61 |
| Aug 14, 2023 | 27.66 |
| Aug 11, 2023 | 27.69 |
| Aug 7, 2023 | 27.71 |
| Aug 4, 2023 | 27.77 |
| Aug 2, 2023 | 27.81 |
| Aug 1, 2023 | 27.88 |
| Jul 25, 2023 | 27.93 |
| Jul 19, 2023 | 28.03 |
| Jul 13, 2023 | 28.12 |
| Jul 12, 2023 | 28.19 |
| Jul 6, 2023 | 28.25 |
| Jul 5, 2023 | 28.30 |
| Jun 29, 2023 | 28.36 |
| Jun 27, 2023 | 28.47 |
| Jun 26, 2023 | 28.51 |
| Jun 20, 2023 | 28.50 |
| Jun 15, 2023 | 28.50 |
| Jun 8, 2023 | 28.57 |
| Jun 5, 2023 | 28.66 |
| Jun 2, 2023 | 28.75 |
| May 30, 2023 | 28.82 |
| May 26, 2023 | 28.99 |
| May 24, 2023 | 29.13 |
| May 22, 2023 | 29.36 |
| May 19, 2023 | 29.56 |
| May 15, 2023 | 29.71 |
| May 12, 2023 | 29.89 |
| May 9, 2023 | 30.06 |
| May 8, 2023 | 30.24 |
| May 5, 2023 | 30.35 |
| May 4, 2023 | 30.50 |
| May 3, 2023 | 30.63 |
| Apr 28, 2023 | 30.75 |
| Apr 27, 2023 | 30.83 |
| Apr 25, 2023 | 30.92 |
| Apr 17, 2023 | 30.99 |
| Apr 11, 2023 | 31.02 |
| Apr 4, 2023 | 31.02 |
| Apr 3, 2023 | 31.01 |
| Mar 31, 2023 | 31.00 |
| Mar 30, 2023 | 30.99 |
| Mar 29, 2023 | 30.97 |
| Mar 27, 2023 | 30.95 |
| Mar 24, 2023 | 30.96 |
| Mar 23, 2023 | 31.00 |
| Mar 22, 2023 | 31.00 |
| Mar 21, 2023 | 31.11 |
| Mar 17, 2023 | 31.17 |
| Mar 13, 2023 | 31.17 |
| Mar 9, 2023 | 31.14 |
| Mar 2, 2023 | 31.13 |
| Mar 1, 2023 | 31.14 |
| Feb 27, 2023 | 31.13 |
| Feb 16, 2023 | 31.08 |
| Feb 14, 2023 | 31.01 |
| Feb 9, 2023 | 30.87 |
| Feb 2, 2023 | 30.74 |
| Feb 1, 2023 | 30.56 |
| Jan 31, 2023 | 30.39 |
| Jan 30, 2023 | 30.23 |
| Jan 27, 2023 | 30.23 |
| Jan 20, 2023 | 30.10 |
| Jan 19, 2023 | 29.97 |
| Jan 18, 2023 | 29.80 |
| Jan 17, 2023 | 29.68 |
| Jan 11, 2023 | 29.63 |
| Dec 30, 2022 | 29.57 |
| Dec 21, 2022 | 29.42 |
| Dec 19, 2022 | 29.21 |
| Dec 16, 2022 | 29.01 |
| Dec 14, 2022 | 28.88 |
| Dec 12, 2022 | 28.67 |
| Dec 9, 2022 | 28.58 |
| Dec 8, 2022 | 28.36 |
| Dec 7, 2022 | 28.21 |
| Dec 6, 2022 | 28.14 |
| Dec 5, 2022 | 28.02 |
| Dec 2, 2022 | 27.89 |
| Dec 1, 2022 | 27.73 |
| Nov 30, 2022 | 27.62 |
| Nov 29, 2022 | 27.52 |
| Nov 28, 2022 | 27.45 |
| Nov 23, 2022 | 27.41 |
| Nov 22, 2022 | 27.40 |
| Nov 21, 2022 | 27.40 |
| Nov 18, 2022 | 27.39 |
| Nov 16, 2022 | 27.40 |
| Nov 15, 2022 | 27.44 |
| Nov 11, 2022 | 27.50 |
| Nov 10, 2022 | 27.53 |
| Nov 8, 2022 | 27.57 |
| Nov 7, 2022 | 27.63 |
| Nov 4, 2022 | 27.71 |
| Nov 2, 2022 | 27.70 |
| Oct 31, 2022 | 27.67 |
| Oct 28, 2022 | 27.60 |
| Oct 27, 2022 | 27.48 |
| Oct 26, 2022 | 27.41 |
| Oct 25, 2022 | 27.39 |
| Oct 24, 2022 | 27.34 |
| Oct 20, 2022 | 27.32 |
| Oct 19, 2022 | 27.28 |
| Oct 18, 2022 | 27.22 |
| Oct 17, 2022 | 27.17 |
| Oct 14, 2022 | 27.14 |
| Oct 12, 2022 | 27.15 |
| Oct 11, 2022 | 27.16 |
| Oct 10, 2022 | 27.14 |
| Oct 7, 2022 | 27.11 |
| Oct 6, 2022 | 27.10 |
| Oct 5, 2022 | 26.93 |
| Oct 4, 2022 | 26.88 |
| Oct 3, 2022 | 26.78 |
| Sep 30, 2022 | 26.69 |
| Sep 29, 2022 | 26.57 |
| Sep 28, 2022 | 26.45 |
| Sep 27, 2022 | 26.34 |
| Sep 26, 2022 | 26.27 |
| Sep 23, 2022 | 26.25 |
| Sep 22, 2022 | 26.24 |
| Sep 21, 2022 | 26.18 |
| Sep 20, 2022 | 26.07 |
| Sep 19, 2022 | 25.88 |
| Sep 16, 2022 | 25.70 |
| Sep 15, 2022 | 25.53 |
| Sep 9, 2022 | 25.34 |
| Sep 8, 2022 | 25.14 |
| Aug 31, 2022 | 24.96 |
| Aug 30, 2022 | 24.82 |
| Aug 29, 2022 | 24.71 |
| Aug 25, 2022 | 24.59 |
| Aug 24, 2022 | 24.43 |
| Aug 23, 2022 | 24.30 |
| Aug 22, 2022 | 24.13 |
| Aug 19, 2022 | 23.97 |
| Aug 18, 2022 | 23.81 |
| Aug 17, 2022 | 23.67 |
| Aug 16, 2022 | 23.54 |
| Aug 15, 2022 | 23.39 |
| Aug 12, 2022 | 23.23 |
| Aug 11, 2022 | 23.10 |
| Aug 10, 2022 | 22.95 |
| Aug 9, 2022 | 22.80 |
| Aug 8, 2022 | 22.70 |
| Aug 5, 2022 | 22.58 |
| Aug 4, 2022 | 22.54 |
| Aug 2, 2022 | 22.49 |
| Aug 1, 2022 | 22.41 |
| Jul 29, 2022 | 22.33 |
| Jul 28, 2022 | 22.27 |
| Jul 27, 2022 | 22.19 |
| Jul 26, 2022 | 22.12 |
| Jul 22, 2022 | 22.08 |
| Jul 21, 2022 | 22.03 |
| Jul 20, 2022 | 21.99 |
| Jul 19, 2022 | 21.94 |
| Jul 18, 2022 | 21.82 |
| Jul 15, 2022 | 21.77 |
| Jul 14, 2022 | 21.75 |
| Jul 13, 2022 | 21.73 |
| Jul 12, 2022 | 21.76 |
| Jul 11, 2022 | 21.78 |
| Jul 7, 2022 | 21.84 |
| Jul 6, 2022 | 21.90 |
| Jul 5, 2022 | 21.99 |
| Jul 1, 2022 | 22.07 |
| Jun 30, 2022 | 22.19 |
| Jun 29, 2022 | 22.31 |
| Jun 27, 2022 | 22.40 |
| Jun 24, 2022 | 22.51 |
| Jun 22, 2022 | 22.64 |
| Jun 21, 2022 | 22.81 |
| Jun 17, 2022 | 22.97 |
| Jun 16, 2022 | 23.15 |
| Jun 15, 2022 | 23.31 |
| Jun 14, 2022 | 23.42 |
| Jun 13, 2022 | 23.54 |
| Jun 10, 2022 | 23.68 |
| Jun 9, 2022 | 23.77 |
| Jun 8, 2022 | 23.83 |
| Jun 7, 2022 | 23.92 |
| Jun 6, 2022 | 24.04 |
| Jun 3, 2022 | 24.15 |
| Jun 2, 2022 | 24.30 |
| Jun 1, 2022 | 24.42 |
| May 31, 2022 | 24.56 |
| May 27, 2022 | 24.65 |
| May 26, 2022 | 24.75 |
| May 25, 2022 | 24.84 |
| May 24, 2022 | 24.96 |
| May 23, 2022 | 25.03 |
| May 20, 2022 | 25.07 |
| May 19, 2022 | 25.06 |
| May 18, 2022 | 25.09 |
| May 17, 2022 | 25.17 |
| May 16, 2022 | 25.28 |
| May 13, 2022 | 25.45 |
| May 12, 2022 | 25.62 |
| May 11, 2022 | 25.80 |
| May 10, 2022 | 25.97 |
| May 9, 2022 | 26.19 |
| May 6, 2022 | 26.42 |
| May 5, 2022 | 26.67 |
| May 4, 2022 | 26.95 |
| May 3, 2022 | 27.28 |
| May 2, 2022 | 27.59 |
| Apr 29, 2022 | 27.93 |
| Apr 28, 2022 | 28.22 |
| Apr 27, 2022 | 28.49 |
| Apr 26, 2022 | 28.75 |
| Apr 25, 2022 | 28.99 |
| Apr 21, 2022 | 29.23 |
| Apr 20, 2022 | 29.46 |
| Apr 19, 2022 | 29.70 |
| Apr 18, 2022 | 29.94 |
| Apr 14, 2022 | 30.19 |
| Apr 13, 2022 | 30.37 |
| Apr 12, 2022 | 30.54 |
| Apr 11, 2022 | 30.74 |
| Apr 8, 2022 | 30.95 |
| Apr 7, 2022 | 31.17 |
| Apr 6, 2022 | 31.36 |
| Apr 5, 2022 | 31.61 |
| Apr 4, 2022 | 31.84 |
| Apr 1, 2022 | 32.09 |
| Mar 31, 2022 | 32.42 |
| Mar 30, 2022 | 32.71 |
| Mar 29, 2022 | 32.96 |
| Mar 28, 2022 | 33.17 |
| Mar 25, 2022 | 33.39 |
| Mar 24, 2022 | 33.57 |
| Mar 23, 2022 | 33.73 |
| Mar 22, 2022 | 33.90 |
| Mar 21, 2022 | 34.08 |
| Mar 18, 2022 | 34.26 |
| Mar 17, 2022 | 34.42 |
| Mar 16, 2022 | 34.63 |
| Mar 15, 2022 | 34.86 |
| Mar 14, 2022 | 35.14 |
| Mar 11, 2022 | 35.32 |
| Mar 10, 2022 | 35.51 |
| Mar 9, 2022 | 35.72 |
| Mar 8, 2022 | 35.97 |
| Mar 7, 2022 | 36.20 |
| Mar 4, 2022 | 36.39 |
| Mar 3, 2022 | 36.63 |
| Feb 28, 2022 | 36.82 |
| Feb 25, 2022 | 36.93 |
| Feb 24, 2022 | 37.05 |
| Feb 23, 2022 | 37.20 |
| Feb 18, 2022 | 37.42 |
| Feb 17, 2022 | 37.64 |
| Feb 16, 2022 | 37.83 |
| Feb 15, 2022 | 37.97 |
| Feb 11, 2022 | 38.08 |
| Feb 10, 2022 | 38.21 |
| Feb 9, 2022 | 38.37 |
| Feb 7, 2022 | 38.57 |
| Feb 4, 2022 | 38.76 |
| Feb 3, 2022 | 38.94 |
| Feb 2, 2022 | 39.14 |
| Feb 1, 2022 | 39.35 |
| Jan 31, 2022 | 39.49 |
| Jan 28, 2022 | 39.74 |
| Jan 27, 2022 | 40.02 |
| Jan 26, 2022 | 40.26 |
| Jan 25, 2022 | 40.54 |
| Jan 24, 2022 | 40.83 |
| Jan 21, 2022 | 41.08 |
| Jan 20, 2022 | 41.31 |
| Jan 13, 2022 | 41.51 |
| Jan 12, 2022 | 41.70 |
| Jan 11, 2022 | 41.86 |
| Jan 7, 2022 | 42.03 |
| Jan 6, 2022 | 42.19 |
| Jan 5, 2022 | 42.30 |
| Jan 4, 2022 | 42.52 |
| Jan 3, 2022 | 42.73 |
| Dec 31, 2021 | 42.98 |
| Dec 30, 2021 | 43.26 |
| Dec 29, 2021 | 43.55 |
| Dec 28, 2021 | 43.84 |
| Dec 27, 2021 | 44.07 |
| Dec 23, 2021 | 44.30 |
| Dec 22, 2021 | 44.55 |
| Dec 21, 2021 | 44.81 |
| Dec 20, 2021 | 45.07 |
| Dec 17, 2021 | 45.23 |
| Dec 16, 2021 | 45.36 |
| Dec 15, 2021 | 45.55 |
| Dec 14, 2021 | 45.78 |
| Dec 13, 2021 | 46.03 |
| Dec 10, 2021 | 46.29 |
| Dec 9, 2021 | 46.55 |
| Dec 8, 2021 | 46.89 |
| Dec 7, 2021 | 47.14 |
| Dec 6, 2021 | 47.38 |
| Dec 3, 2021 | 47.71 |
| Dec 2, 2021 | 47.94 |
| Nov 29, 2021 | 48.25 |
| Nov 26, 2021 | 48.36 |
| Nov 24, 2021 | 48.46 |
| Nov 23, 2021 | 48.58 |
| Nov 22, 2021 | 48.68 |
| Nov 19, 2021 | 48.75 |
| Nov 18, 2021 | 48.83 |
| Nov 17, 2021 | 48.90 |
| Nov 16, 2021 | 48.97 |
| Nov 15, 2021 | 49.05 |
| Nov 12, 2021 | 49.16 |
| Nov 11, 2021 | 49.25 |
| Nov 10, 2021 | 49.31 |
| Nov 9, 2021 | 49.50 |
| Nov 8, 2021 | 49.46 |
| Nov 5, 2021 | 49.40 |
| Nov 4, 2021 | 49.39 |
| Nov 3, 2021 | 49.34 |
| Nov 2, 2021 | 49.28 |
| Nov 1, 2021 | 49.26 |
| Oct 29, 2021 | 49.27 |
| Oct 28, 2021 | 49.23 |
| Oct 27, 2021 | 49.22 |
| Oct 26, 2021 | 49.22 |
| Oct 25, 2021 | 49.15 |
| Oct 22, 2021 | 49.13 |
| Oct 21, 2021 | 49.09 |
| Oct 20, 2021 | 48.99 |
| Oct 19, 2021 | 48.93 |
| Oct 18, 2021 | 48.90 |
| Oct 15, 2021 | 48.84 |
| Oct 14, 2021 | 48.74 |
| Oct 13, 2021 | 48.58 |
| Oct 12, 2021 | 48.58 |
| Oct 11, 2021 | 48.57 |
| Oct 8, 2021 | 48.56 |
| Oct 7, 2021 | 48.49 |
| Oct 6, 2021 | 48.49 |
| Oct 5, 2021 | 48.52 |
| Oct 4, 2021 | 48.58 |
| Oct 1, 2021 | 48.69 |
| Sep 30, 2021 | 48.90 |
| Sep 29, 2021 | 49.06 |
| Sep 28, 2021 | 49.21 |
| Sep 27, 2021 | 49.30 |
| Sep 24, 2021 | 49.41 |
| Sep 23, 2021 | 49.49 |
| Sep 22, 2021 | 49.57 |
| Sep 21, 2021 | 49.64 |
| Sep 20, 2021 | 49.72 |
| Sep 17, 2021 | 49.70 |
| Sep 16, 2021 | 49.76 |
| Sep 15, 2021 | 49.88 |
| Sep 14, 2021 | 50.03 |
| Sep 13, 2021 | 50.22 |
| Sep 9, 2021 | 50.47 |
| Sep 8, 2021 | 50.69 |
| Sep 7, 2021 | 51.00 |
| Sep 3, 2021 | 51.23 |
| Sep 2, 2021 | 51.38 |
| Sep 1, 2021 | 51.43 |
| Aug 31, 2021 | 51.58 |
| Aug 30, 2021 | 51.72 |
| Aug 27, 2021 | 51.69 |
| Aug 26, 2021 | 51.84 |
| Aug 25, 2021 | 51.89 |
| Aug 24, 2021 | 52.01 |
| Aug 23, 2021 | 52.25 |
| Aug 20, 2021 | 52.47 |
| Aug 19, 2021 | 52.72 |
| Aug 18, 2021 | 52.81 |
| Aug 17, 2021 | 52.88 |
| Aug 16, 2021 | 53.01 |
| Aug 13, 2021 | 53.14 |
| Aug 12, 2021 | 53.41 |
| Aug 11, 2021 | 53.54 |
| Aug 9, 2021 | 53.76 |
| Aug 6, 2021 | 53.90 |
| Jul 26, 2021 | 53.96 |
| Jul 21, 2021 | 54.11 |
| Jul 20, 2021 | 54.22 |
| Jul 14, 2021 | 54.37 |
| Jul 12, 2021 | 54.60 |
| Jun 30, 2021 | 54.70 |
| Jun 28, 2021 | 54.83 |
| Jun 25, 2021 | 55.02 |
| Jun 23, 2021 | 55.20 |
| Jun 22, 2021 | 55.34 |
| Jun 17, 2021 | 55.57 |
| Jun 16, 2021 | 55.67 |
| Jun 10, 2021 | 55.73 |
| Jun 7, 2021 | 55.71 |
| Jun 4, 2021 | 55.66 |
| Jun 3, 2021 | 55.58 |
| Jun 1, 2021 | 55.56 |
| May 28, 2021 | 55.40 |
| May 27, 2021 | 55.29 |
| May 26, 2021 | 55.17 |
| May 18, 2021 | 55.07 |
| May 13, 2021 | 54.98 |
| May 12, 2021 | 54.88 |
| May 11, 2021 | 54.73 |
| Apr 22, 2021 | 54.53 |
| Apr 12, 2021 | 54.28 |
| Apr 8, 2021 | 53.96 |
| Mar 31, 2021 | 53.61 |
| Mar 29, 2021 | 53.26 |
| Mar 17, 2021 | 52.78 |
| Mar 16, 2021 | 52.37 |
| Mar 15, 2021 | 52.00 |
| Mar 12, 2021 | 51.77 |
| Mar 11, 2021 | 51.38 |
| Mar 8, 2021 | 51.04 |
| Mar 5, 2021 | 50.80 |
| Mar 2, 2021 | 50.51 |
| Feb 25, 2021 | 50.28 |
| Feb 24, 2021 | 49.96 |