PureTech Health (PRTC) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -27,946.49 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,949.01 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 24.27 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 11.59 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,982.47 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 51.67 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | 2.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 2.24 |
| May 19, 2026 | 2.27 |
| May 18, 2026 | 2.30 |
| May 15, 2026 | 2.26 |
| May 14, 2026 | 2.22 |
| May 13, 2026 | 2.26 |
| May 12, 2026 | 2.27 |
| May 11, 2026 | 2.26 |
| May 8, 2026 | 2.28 |
| May 7, 2026 | 2.29 |
| May 6, 2026 | 2.29 |
| May 5, 2026 | 2.30 |
| May 4, 2026 | 2.29 |
| May 1, 2026 | 2.22 |
| Apr 30, 2026 | 2.27 |
| Apr 29, 2026 | 2.26 |
| Apr 28, 2026 | 2.22 |
| Apr 27, 2026 | 2.27 |
| Apr 24, 2026 | 2.29 |
| Apr 23, 2026 | 2.24 |
| Apr 22, 2026 | 2.24 |
| Apr 21, 2026 | 2.23 |
| Apr 20, 2026 | 2.21 |
| Apr 17, 2026 | 2.21 |
| Apr 16, 2026 | 2.22 |
| Apr 15, 2026 | 2.22 |
| Apr 14, 2026 | 2.24 |
| Apr 13, 2026 | 2.24 |
| Apr 10, 2026 | 2.32 |
| Apr 9, 2026 | 2.32 |
| Apr 8, 2026 | 2.36 |
| Apr 7, 2026 | 2.37 |
| Apr 6, 2026 | 2.37 |
| Apr 2, 2026 | 2.37 |
| Apr 1, 2026 | 2.40 |
| Mar 31, 2026 | 2.41 |
| Mar 30, 2026 | 2.43 |
| Mar 27, 2026 | 2.38 |
| Mar 26, 2026 | 2.36 |
| Mar 25, 2026 | 2.35 |
| Mar 24, 2026 | 2.36 |
| Mar 23, 2026 | 2.35 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.33 |
| Mar 18, 2026 | 2.33 |
| Mar 16, 2026 | 2.32 |
| Mar 13, 2026 | 2.31 |
| Mar 12, 2026 | 2.29 |
| Mar 11, 2026 | 2.27 |
| Mar 10, 2026 | 2.27 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.30 |
| Mar 5, 2026 | 2.28 |
| Mar 4, 2026 | 2.28 |
| Mar 3, 2026 | 2.27 |
| Mar 2, 2026 | 2.26 |
| Feb 27, 2026 | 2.30 |
| Feb 26, 2026 | 2.31 |
| Feb 25, 2026 | 2.26 |
| Feb 24, 2026 | 2.22 |
| Feb 20, 2026 | 2.25 |
| Feb 19, 2026 | 2.23 |
| Feb 18, 2026 | 2.25 |
| Feb 17, 2026 | 2.24 |
| Feb 10, 2026 | 2.26 |
| Feb 9, 2026 | 2.25 |
| Feb 6, 2026 | 2.22 |
| Feb 4, 2026 | 2.20 |
| Feb 3, 2026 | 2.18 |
| Jan 30, 2026 | 2.19 |
| Jan 29, 2026 | 2.17 |
| Jan 27, 2026 | 2.19 |
| Jan 26, 2026 | 2.17 |
| Jan 23, 2026 | 2.20 |
| Jan 22, 2026 | 2.17 |
| Jan 21, 2026 | 2.27 |
| Jan 20, 2026 | 2.22 |
| Jan 16, 2026 | 2.16 |
| Jan 15, 2026 | 2.16 |
| Jan 14, 2026 | 2.17 |
| Jan 13, 2026 | 2.22 |
| Jan 12, 2026 | 2.24 |
| Jan 9, 2026 | 2.25 |
| Jan 8, 2026 | 2.25 |
| Jan 7, 2026 | 2.26 |
| Jan 6, 2026 | 2.30 |
| Jun 27, 2025 | 29.10 |
| Jun 26, 2025 | 30.59 |
| Jun 25, 2025 | 28.81 |
| Jun 24, 2025 | 30.71 |
| Jun 23, 2025 | 29.76 |
| Jun 20, 2025 | 29.65 |
| Jun 18, 2025 | 30.52 |
| Jun 17, 2025 | 30.20 |
| Jun 16, 2025 | 33.08 |
| Jun 12, 2025 | 33.76 |
| Jun 11, 2025 | 33.08 |
| Jun 10, 2025 | 32.79 |
| Jun 9, 2025 | 31.30 |
| Jun 6, 2025 | 32.60 |
| Jun 5, 2025 | 32.22 |
| Jun 4, 2025 | 31.84 |
| Jun 3, 2025 | 32.30 |
| Jun 2, 2025 | 31.86 |
| May 30, 2025 | 31.52 |
| May 29, 2025 | 31.39 |
| May 28, 2025 | 30.33 |
| May 27, 2025 | 30.71 |
| May 23, 2025 | 31.09 |
| May 22, 2025 | 32.60 |
| May 21, 2025 | 30.54 |
| May 20, 2025 | 29.62 |
| May 19, 2025 | 28.67 |
| May 16, 2025 | 28.04 |
| May 15, 2025 | 29.48 |
| May 14, 2025 | 28.28 |
| May 13, 2025 | 28.81 |
| May 12, 2025 | 28.30 |
| May 9, 2025 | 28.40 |
| May 8, 2025 | 29.29 |
| May 7, 2025 | 29.61 |
| May 6, 2025 | 29.59 |
| May 5, 2025 | 30.41 |
| May 2, 2025 | 29.86 |
| May 1, 2025 | 30.06 |
| Apr 30, 2025 | 29.31 |
| Apr 29, 2025 | 29.76 |
| Apr 25, 2025 | 29.31 |
| Apr 23, 2025 | 29.08 |
| Apr 22, 2025 | 30.18 |
| Apr 21, 2025 | 28.32 |
| Apr 17, 2025 | 28.33 |
| Apr 16, 2025 | 28.34 |
| Apr 14, 2025 | 28.20 |
| Apr 11, 2025 | 27.22 |
| Apr 10, 2025 | 22.18 |
| Apr 9, 2025 | 25.35 |
| Apr 8, 2025 | 25.44 |
| Apr 7, 2025 | 29.38 |
| Apr 4, 2025 | 29.38 |
| Apr 3, 2025 | 32.72 |
| Apr 2, 2025 | 32.70 |
| Apr 1, 2025 | 32.79 |
| Mar 31, 2025 | 34.08 |
| Mar 28, 2025 | 33.25 |
| Mar 27, 2025 | 30.14 |
| Mar 26, 2025 | 28.34 |
| Mar 24, 2025 | 28.48 |
| Mar 20, 2025 | 28.26 |
| Mar 19, 2025 | 30.40 |
| Mar 18, 2025 | 31.35 |
| Mar 17, 2025 | 30.33 |
| Mar 14, 2025 | 29.65 |
| Mar 12, 2025 | 28.81 |
| Mar 10, 2025 | 28.41 |
| Mar 7, 2025 | 30.61 |
| Mar 6, 2025 | 31.12 |
| Mar 5, 2025 | 32.11 |
| Mar 4, 2025 | 31.28 |
| Mar 3, 2025 | 31.28 |
| Feb 28, 2025 | 30.33 |
| Feb 26, 2025 | 32.39 |
| Feb 25, 2025 | 31.09 |
| Feb 21, 2025 | 31.60 |
| Feb 20, 2025 | 31.37 |
| Feb 19, 2025 | 31.50 |
| Feb 18, 2025 | 32.20 |
| Feb 14, 2025 | 32.51 |
| Feb 13, 2025 | 32.51 |
| Feb 12, 2025 | 31.67 |
| Feb 10, 2025 | 31.37 |
| Feb 7, 2025 | 32.79 |
| Feb 6, 2025 | 32.87 |
| Feb 5, 2025 | 32.94 |
| Feb 4, 2025 | 33.26 |
| Feb 3, 2025 | 33.55 |
| Jan 31, 2025 | 32.79 |
| Jan 30, 2025 | 31.77 |
| Jan 29, 2025 | 31.92 |
| Jan 28, 2025 | 30.88 |
| Jan 27, 2025 | 32.06 |
| Jan 24, 2025 | 31.66 |
| Jan 23, 2025 | 29.44 |
| Jan 22, 2025 | 29.84 |
| Jan 21, 2025 | 30.07 |
| Jan 17, 2025 | 29.76 |
| Jan 15, 2025 | 30.88 |
| Jan 14, 2025 | 30.48 |
| Jan 13, 2025 | 29.74 |
| Jan 10, 2025 | 29.95 |
| Jan 8, 2025 | 29.86 |
| Jan 7, 2025 | 32.08 |
| Jan 6, 2025 | 32.01 |
| Jan 3, 2025 | 32.22 |
| Jan 2, 2025 | 33.52 |
| Dec 31, 2024 | 31.58 |
| Dec 30, 2024 | -0.98 |
| Dec 27, 2024 | -1.01 |
| Dec 26, 2024 | -1.01 |
| Dec 23, 2024 | -1.03 |
| Dec 20, 2024 | -1.05 |
| Dec 19, 2024 | -1.09 |
| Dec 18, 2024 | -1.09 |
| Dec 17, 2024 | -1.12 |
| Dec 16, 2024 | -1.14 |
| Dec 13, 2024 | -1.05 |
| Dec 12, 2024 | -1.08 |
| Dec 11, 2024 | -1.14 |
| Dec 10, 2024 | -1.16 |
| Dec 9, 2024 | -1.15 |
| Dec 6, 2024 | -1.14 |
| Dec 5, 2024 | -1.08 |
| Dec 4, 2024 | -1.06 |
| Dec 3, 2024 | -1.11 |
| Dec 2, 2024 | -1.13 |
| Nov 29, 2024 | -1.15 |
| Nov 27, 2024 | -1.21 |
| Nov 26, 2024 | -1.10 |
| Nov 25, 2024 | -1.14 |
| Nov 22, 2024 | -1.16 |
| Nov 21, 2024 | -1.12 |
| Nov 20, 2024 | -1.12 |
| Nov 19, 2024 | -1.10 |
| Nov 18, 2024 | -1.11 |
| Nov 15, 2024 | -1.18 |
| Nov 14, 2024 | -1.13 |
| Nov 13, 2024 | -1.12 |
| Nov 12, 2024 | -1.18 |
| Nov 11, 2024 | -1.17 |
| Nov 8, 2024 | -1.08 |
| Nov 7, 2024 | -1.07 |
| Nov 6, 2024 | -1.09 |
| Nov 5, 2024 | -1.08 |
| Nov 1, 2024 | -1.07 |
| Oct 31, 2024 | -1.05 |
| Oct 30, 2024 | -1.07 |
| Oct 29, 2024 | -1.07 |
| Oct 28, 2024 | -1.04 |
| Oct 25, 2024 | -1.03 |
| Oct 24, 2024 | -1.06 |
| Oct 23, 2024 | -1.05 |
| Oct 22, 2024 | -1.09 |
| Oct 21, 2024 | -1.06 |
| Oct 18, 2024 | -1.03 |
| Oct 16, 2024 | -1.04 |
| Oct 15, 2024 | -1.05 |
| Oct 14, 2024 | -1.05 |
| Oct 11, 2024 | -1.01 |
| Oct 10, 2024 | -1.01 |
| Oct 8, 2024 | -1.04 |
| Oct 7, 2024 | -1.06 |
| Oct 4, 2024 | -1.05 |
| Oct 3, 2024 | -1.02 |
| Oct 2, 2024 | -0.99 |
| Oct 1, 2024 | -1.01 |
| Sep 30, 2024 | -1.06 |
| Sep 27, 2024 | -1.10 |
| Sep 26, 2024 | -1.07 |
| Sep 25, 2024 | -1.03 |
| Sep 24, 2024 | -1.00 |
| Sep 23, 2024 | -1.02 |
| Sep 20, 2024 | -1.01 |
| Sep 19, 2024 | -1.00 |
| Sep 18, 2024 | -1.00 |
| Sep 17, 2024 | -1.01 |
| Sep 16, 2024 | -1.02 |
| Sep 13, 2024 | -1.01 |
| Sep 12, 2024 | -1.06 |
| Sep 11, 2024 | -1.03 |
| Sep 10, 2024 | -1.02 |
| Sep 9, 2024 | -1.12 |
| Sep 6, 2024 | -1.05 |
| Sep 5, 2024 | -1.13 |
| Sep 3, 2024 | -1.12 |
| Aug 30, 2024 | -1.19 |
| Aug 29, 2024 | -1.17 |
| Aug 28, 2024 | -1.21 |
| Aug 27, 2024 | -1.29 |
| Aug 26, 2024 | -1.19 |
| Aug 23, 2024 | -1.16 |
| Aug 22, 2024 | -1.13 |
| Aug 21, 2024 | -1.11 |
| Aug 15, 2024 | -1.16 |
| Aug 14, 2024 | -1.20 |
| Aug 13, 2024 | -1.19 |
| Aug 9, 2024 | -1.10 |
| Aug 8, 2024 | -1.08 |
| Aug 6, 2024 | -1.09 |
| Aug 5, 2024 | -1.10 |
| Aug 2, 2024 | -1.11 |
| Aug 1, 2024 | -1.12 |
| Jul 30, 2024 | -1.15 |
| Jul 29, 2024 | -1.21 |
| Jul 26, 2024 | -1.16 |
| Jul 25, 2024 | -1.15 |
| Jul 24, 2024 | -1.16 |
| Jul 23, 2024 | -1.16 |
| Jul 22, 2024 | -1.13 |
| Jul 19, 2024 | -1.14 |
| Jul 18, 2024 | -1.16 |
| Jul 16, 2024 | -1.20 |
| Jul 15, 2024 | -1.22 |
| Jul 12, 2024 | -1.23 |
| Jul 11, 2024 | -1.22 |
| Jul 10, 2024 | -1.25 |
| Jul 9, 2024 | -1.12 |
| Jul 8, 2024 | -1.18 |
| Jul 5, 2024 | -1.14 |
| Jul 3, 2024 | -1.19 |
| Jul 2, 2024 | -1.25 |
| Jul 1, 2024 | -1.25 |
| Jun 28, 2024 | -1.29 |
| Jun 27, 2024 | -1.26 |
| Jun 26, 2024 | -1.23 |
| Jun 25, 2024 | -1.26 |
| Jun 24, 2024 | -1.34 |
| Jun 21, 2024 | -1.46 |
| Jun 20, 2024 | -1.41 |
| Jun 18, 2024 | -1.43 |
| Jun 17, 2024 | -1.48 |
| Jun 13, 2024 | -1.54 |
| Jun 11, 2024 | -1.54 |
| Jun 10, 2024 | -1.50 |
| Jun 4, 2024 | -1.54 |
| Jun 3, 2024 | -1.60 |
| May 31, 2024 | -1.70 |
| May 30, 2024 | -1.56 |
| May 23, 2024 | -1.51 |
| May 21, 2024 | -1.52 |
| May 16, 2024 | -1.48 |
| May 15, 2024 | -1.47 |
| May 13, 2024 | -1.42 |
| May 7, 2024 | -1.42 |
| May 6, 2024 | -1.41 |
| May 3, 2024 | -1.47 |
| May 2, 2024 | -1.44 |
| Apr 30, 2024 | -1.44 |
| Apr 26, 2024 | -1.47 |
| Apr 24, 2024 | -1.42 |
| Apr 19, 2024 | -1.35 |
| Apr 17, 2024 | -1.39 |
| Apr 15, 2024 | -1.31 |
| Apr 12, 2024 | -1.39 |
| Apr 11, 2024 | -1.44 |
| Apr 10, 2024 | -1.44 |
| Apr 9, 2024 | -1.44 |
| Apr 8, 2024 | -1.44 |
| Apr 5, 2024 | -1.45 |
| Apr 4, 2024 | -1.53 |
| Apr 3, 2024 | -1.44 |
| Apr 2, 2024 | -1.43 |
| Apr 1, 2024 | -1.55 |
| Mar 28, 2024 | -1.47 |
| Mar 27, 2024 | -1.48 |
| Mar 26, 2024 | -1.52 |
| Mar 25, 2024 | -1.48 |
| Mar 21, 2024 | -1.42 |
| Mar 20, 2024 | -1.44 |
| Mar 19, 2024 | -1.46 |
| Mar 18, 2024 | -1.33 |
| Mar 14, 2024 | -1.32 |
| Mar 13, 2024 | -1.33 |
| Mar 8, 2024 | -1.32 |
| Mar 7, 2024 | -1.26 |
| Mar 6, 2024 | -1.32 |
| Mar 5, 2024 | -1.27 |
| Mar 4, 2024 | -1.31 |
| Mar 1, 2024 | -1.38 |
| Feb 29, 2024 | -1.30 |
| Feb 28, 2024 | -1.34 |
| Feb 27, 2024 | -1.39 |
| Feb 26, 2024 | -1.36 |
| Feb 23, 2024 | -1.38 |
| Feb 22, 2024 | -1.26 |
| Feb 21, 2024 | -1.19 |
| Feb 20, 2024 | -1.35 |
| Feb 16, 2024 | -1.19 |
| Feb 15, 2024 | -1.20 |
| Feb 14, 2024 | -1.14 |
| Feb 9, 2024 | -1.24 |
| Feb 5, 2024 | -1.23 |
| Feb 2, 2024 | -1.23 |
| Feb 1, 2024 | -1.28 |
| Jan 31, 2024 | -1.30 |
| Jan 30, 2024 | -1.32 |
| Jan 29, 2024 | -1.37 |
| Jan 26, 2024 | -1.32 |
| Jan 25, 2024 | -1.30 |
| Jan 24, 2024 | -1.30 |
| Jan 23, 2024 | -1.26 |
| Jan 22, 2024 | -1.26 |
| Jan 19, 2024 | -1.21 |
| Jan 17, 2024 | -1.24 |
| Jan 16, 2024 | -1.21 |
| Jan 12, 2024 | -1.26 |
| Jan 11, 2024 | -1.27 |
| Jan 10, 2024 | -1.36 |
| Jan 9, 2024 | -1.38 |
| Jan 8, 2024 | -1.37 |
| Jan 5, 2024 | -1.37 |
| Jan 4, 2024 | -1.31 |
| Jan 3, 2024 | -1.29 |
| Jan 2, 2024 | -1.29 |
| Dec 29, 2023 | -41.95 |
| Dec 28, 2023 | -35.29 |
| Dec 27, 2023 | -34.91 |
| Dec 26, 2023 | -37.16 |
| Dec 22, 2023 | -37.77 |
| Dec 21, 2023 | -27.71 |
| Dec 20, 2023 | -28.49 |
| Dec 19, 2023 | -25.19 |
| Dec 18, 2023 | -27.47 |
| Dec 15, 2023 | -25.34 |
| Dec 12, 2023 | -26.41 |
| Dec 11, 2023 | -25.26 |
| Dec 8, 2023 | -26.09 |
| Dec 7, 2023 | -24.65 |
| Dec 6, 2023 | -26.87 |
| Dec 5, 2023 | -27.80 |
| Dec 4, 2023 | -28.03 |
| Dec 1, 2023 | -28.46 |
| Nov 30, 2023 | -29.13 |
| Nov 29, 2023 | -29.98 |
| Nov 28, 2023 | -30.29 |
| Nov 27, 2023 | -30.76 |
| Nov 22, 2023 | -30.56 |
| Nov 21, 2023 | -31.98 |
| Nov 17, 2023 | -34.98 |
| Nov 16, 2023 | -32.43 |
| Nov 13, 2023 | -30.79 |
| Nov 10, 2023 | -29.72 |
| Nov 9, 2023 | -29.98 |
| Nov 8, 2023 | -28.35 |
| Nov 7, 2023 | -29.20 |
| Nov 6, 2023 | -28.89 |
| Nov 3, 2023 | -29.14 |
| Nov 2, 2023 | -26.09 |
| Nov 1, 2023 | -26.09 |
| Oct 31, 2023 | -26.09 |
| Oct 30, 2023 | -26.73 |
| Oct 27, 2023 | -28.27 |
| Oct 25, 2023 | -28.50 |
| Oct 24, 2023 | -29.20 |
| Oct 23, 2023 | -29.20 |
| Oct 20, 2023 | -29.20 |
| Oct 19, 2023 | -28.46 |
| Oct 18, 2023 | -29.76 |
| Oct 17, 2023 | -29.36 |
| Oct 16, 2023 | -31.95 |
| Oct 10, 2023 | -32.40 |
| Oct 9, 2023 | -32.24 |
| Oct 6, 2023 | -32.94 |
| Oct 4, 2023 | -29.75 |
| Oct 2, 2023 | -31.62 |
| Sep 29, 2023 | -33.88 |
| Sep 28, 2023 | -33.10 |
| Sep 20, 2023 | -42.13 |
| Sep 19, 2023 | -43.11 |
| Sep 18, 2023 | -43.23 |
| Sep 15, 2023 | -43.23 |
| Sep 14, 2023 | -40.89 |
| Sep 12, 2023 | -39.70 |
| Sep 7, 2023 | -37.30 |
| Sep 6, 2023 | -36.99 |
| Sep 5, 2023 | -37.77 |
| Aug 31, 2023 | -35.28 |
| Aug 28, 2023 | -34.66 |
| Aug 22, 2023 | -36.46 |
| Aug 14, 2023 | -37.64 |
| Aug 11, 2023 | -38.34 |
| Aug 7, 2023 | -39.03 |
| Aug 4, 2023 | -40.02 |
| Aug 2, 2023 | -41.29 |
| Aug 1, 2023 | -43.30 |
| Jul 25, 2023 | -42.60 |
| Jul 19, 2023 | -42.46 |
| Jul 13, 2023 | -42.37 |
| Jul 12, 2023 | -41.84 |
| Jul 6, 2023 | -44.78 |
| Jul 5, 2023 | -44.78 |
| Jun 29, 2023 | -44.47 |
| Jun 27, 2023 | -46.90 |
| Jun 26, 2023 | -44.78 |
| Jun 20, 2023 | -44.32 |
| Jun 15, 2023 | -42.42 |
| Jun 8, 2023 | -41.67 |
| Jun 5, 2023 | -41.67 |
| Jun 2, 2023 | -39.97 |
| May 30, 2023 | -40.89 |
| May 26, 2023 | -40.22 |
| May 24, 2023 | -40.03 |
| May 22, 2023 | -38.74 |
| May 19, 2023 | -37.18 |
| May 15, 2023 | -38.55 |
| May 12, 2023 | -41.51 |
| May 9, 2023 | -40.79 |
| May 8, 2023 | -43.05 |
| May 5, 2023 | -40.94 |
| May 4, 2023 | -40.81 |
| May 3, 2023 | -38.40 |
| Apr 28, 2023 | -38.16 |
| Apr 27, 2023 | -38.16 |
| Apr 25, 2023 | -39.50 |
| Apr 17, 2023 | -40.89 |
| Apr 11, 2023 | -40.89 |
| Apr 4, 2023 | -41.82 |
| Apr 3, 2023 | -43.52 |
| Mar 31, 2023 | -43.21 |
| Mar 30, 2023 | -42.45 |
| Mar 29, 2023 | -43.21 |
| Mar 27, 2023 | -40.59 |
| Mar 24, 2023 | -40.11 |
| Mar 23, 2023 | -41.70 |
| Mar 22, 2023 | -36.88 |
| Mar 21, 2023 | -37.62 |
| Mar 17, 2023 | -40.11 |
| Mar 13, 2023 | -42.29 |
| Mar 9, 2023 | -40.11 |
| Mar 2, 2023 | -39.69 |
| Mar 1, 2023 | -40.33 |
| Feb 27, 2023 | -43.21 |
| Feb 16, 2023 | -43.30 |
| Feb 14, 2023 | -46.61 |
| Feb 9, 2023 | -47.67 |
| Feb 2, 2023 | -50.07 |
| Feb 1, 2023 | -49.44 |
| Jan 31, 2023 | -47.59 |
| Jan 30, 2023 | -46.48 |
| Jan 27, 2023 | -48.69 |
| Jan 20, 2023 | -50.19 |
| Jan 19, 2023 | -52.96 |
| Jan 18, 2023 | -50.03 |
| Jan 17, 2023 | -44.07 |
| Jan 11, 2023 | -43.98 |
| Dec 30, 2022 | 55.06 |
| Dec 21, 2022 | 56.64 |
| Dec 19, 2022 | 55.48 |
| Dec 16, 2022 | 52.70 |
| Dec 14, 2022 | 62.74 |
| Dec 12, 2022 | 58.70 |
| Dec 9, 2022 | 67.08 |
| Dec 8, 2022 | 62.25 |
| Dec 7, 2022 | 57.06 |
| Dec 6, 2022 | 60.68 |
| Dec 5, 2022 | 62.57 |
| Dec 2, 2022 | 64.15 |
| Dec 1, 2022 | 58.88 |
| Nov 30, 2022 | 60.70 |
| Nov 29, 2022 | 58.88 |
| Nov 28, 2022 | 55.24 |
| Nov 23, 2022 | 51.55 |
| Nov 22, 2022 | 51.37 |
| Nov 21, 2022 | 52.32 |
| Nov 18, 2022 | 49.79 |
| Nov 16, 2022 | 47.05 |
| Nov 15, 2022 | 46.83 |
| Nov 11, 2022 | 49.92 |
| Nov 10, 2022 | 47.99 |
| Nov 8, 2022 | 47.88 |
| Nov 7, 2022 | 47.21 |
| Nov 4, 2022 | 48.08 |
| Nov 2, 2022 | 49.77 |
| Oct 31, 2022 | 48.01 |
| Oct 28, 2022 | 52.32 |
| Oct 27, 2022 | 48.70 |
| Oct 26, 2022 | 45.99 |
| Oct 25, 2022 | 46.13 |
| Oct 24, 2022 | 45.24 |
| Oct 20, 2022 | 46.15 |
| Oct 19, 2022 | 46.15 |
| Oct 18, 2022 | 45.32 |
| Oct 17, 2022 | 43.44 |
| Oct 14, 2022 | 40.87 |
| Oct 12, 2022 | 43.24 |
| Oct 11, 2022 | 41.61 |
| Oct 10, 2022 | 41.59 |
| Oct 7, 2022 | 39.79 |
| Oct 6, 2022 | 53.44 |
| Oct 5, 2022 | 44.43 |
| Oct 4, 2022 | 46.15 |
| Oct 3, 2022 | 46.15 |
| Sep 30, 2022 | 46.15 |
| Sep 29, 2022 | 46.41 |
| Sep 28, 2022 | 45.24 |
| Sep 27, 2022 | 41.61 |
| Sep 26, 2022 | 37.55 |
| Sep 23, 2022 | 37.26 |
| Sep 22, 2022 | 40.70 |
| Sep 21, 2022 | 43.79 |
| Sep 20, 2022 | 50.15 |
| Sep 19, 2022 | 47.45 |
| Sep 16, 2022 | 49.06 |
| Sep 15, 2022 | 50.50 |
| Sep 9, 2022 | 49.88 |
| Sep 8, 2022 | 50.70 |
| Aug 31, 2022 | 49.79 |
| Aug 30, 2022 | 48.70 |
| Aug 29, 2022 | 51.61 |
| Aug 25, 2022 | 52.52 |
| Aug 24, 2022 | 51.14 |
| Aug 23, 2022 | 51.24 |
| Aug 22, 2022 | 51.15 |
| Aug 19, 2022 | 51.06 |
| Aug 18, 2022 | 50.77 |
| Aug 17, 2022 | 51.14 |
| Aug 16, 2022 | 52.32 |
| Aug 15, 2022 | 52.46 |
| Aug 12, 2022 | 51.44 |
| Aug 11, 2022 | 53.08 |
| Aug 10, 2022 | 54.34 |
| Aug 9, 2022 | 47.86 |
| Aug 8, 2022 | 47.10 |
| Aug 5, 2022 | 41.30 |
| Aug 4, 2022 | 41.23 |
| Aug 2, 2022 | 42.52 |
| Aug 1, 2022 | 43.93 |
| Jul 29, 2022 | 41.86 |
| Jul 28, 2022 | 43.52 |
| Jul 27, 2022 | 42.52 |
| Jul 26, 2022 | 40.41 |
| Jul 22, 2022 | 40.70 |
| Jul 21, 2022 | 41.10 |
| Jul 20, 2022 | 41.61 |
| Jul 19, 2022 | 44.41 |
| Jul 18, 2022 | 39.44 |
| Jul 15, 2022 | 39.41 |
| Jul 14, 2022 | 38.62 |
| Jul 13, 2022 | 38.06 |
| Jul 12, 2022 | 39.73 |
| Jul 11, 2022 | 37.42 |
| Jul 7, 2022 | 37.61 |
| Jul 6, 2022 | 34.82 |
| Jul 5, 2022 | 36.15 |
| Jul 1, 2022 | 34.72 |
| Jun 30, 2022 | 35.26 |
| Jun 29, 2022 | 35.90 |
| Jun 27, 2022 | 36.19 |
| Jun 24, 2022 | 35.61 |
| Jun 22, 2022 | 33.61 |
| Jun 21, 2022 | 32.79 |
| Jun 17, 2022 | 31.37 |
| Jun 16, 2022 | 33.42 |
| Jun 15, 2022 | 32.78 |
| Jun 14, 2022 | 32.52 |
| Jun 13, 2022 | 33.79 |
| Jun 10, 2022 | 37.08 |
| Jun 9, 2022 | 38.62 |
| Jun 8, 2022 | 40.52 |
| Jun 7, 2022 | 38.50 |
| Jun 6, 2022 | 38.88 |
| Jun 3, 2022 | 35.97 |
| Jun 2, 2022 | 37.06 |
| Jun 1, 2022 | 36.15 |
| May 31, 2022 | 38.06 |
| May 27, 2022 | 39.61 |
| May 26, 2022 | 38.42 |
| May 25, 2022 | 38.33 |
| May 24, 2022 | 39.22 |
| May 23, 2022 | 39.15 |
| May 20, 2022 | 41.03 |
| May 19, 2022 | 38.52 |
| May 18, 2022 | 36.53 |
| May 17, 2022 | 37.87 |
| May 16, 2022 | 36.33 |
| May 13, 2022 | 35.61 |
| May 12, 2022 | 36.52 |
| May 11, 2022 | 36.53 |
| May 10, 2022 | 35.59 |
| May 9, 2022 | 36.84 |
| May 6, 2022 | 36.13 |
| May 5, 2022 | 36.79 |
| May 4, 2022 | 36.84 |
| May 3, 2022 | 37.42 |
| May 2, 2022 | 33.48 |
| Apr 29, 2022 | 34.52 |
| Apr 28, 2022 | 37.48 |
| Apr 27, 2022 | 37.21 |
| Apr 26, 2022 | 40.37 |
| Apr 25, 2022 | 41.61 |
| Apr 21, 2022 | 43.63 |
| Apr 20, 2022 | 42.66 |
| Apr 19, 2022 | 42.88 |
| Apr 18, 2022 | 43.78 |
| Apr 14, 2022 | 45.70 |
| Apr 13, 2022 | 46.15 |
| Apr 12, 2022 | 43.88 |
| Apr 11, 2022 | 45.83 |
| Apr 8, 2022 | 47.95 |
| Apr 7, 2022 | 49.06 |
| Apr 6, 2022 | 46.70 |
| Apr 5, 2022 | 48.43 |
| Apr 4, 2022 | 47.35 |
| Apr 1, 2022 | 43.43 |
| Mar 31, 2022 | 42.99 |
| Mar 30, 2022 | 46.13 |
| Mar 29, 2022 | 45.92 |
| Mar 28, 2022 | 44.04 |
| Mar 25, 2022 | 48.37 |
| Mar 24, 2022 | 49.39 |
| Mar 23, 2022 | 49.04 |
| Mar 22, 2022 | 49.41 |
| Mar 21, 2022 | 47.97 |
| Mar 18, 2022 | 48.70 |
| Mar 17, 2022 | 46.88 |
| Mar 16, 2022 | 48.88 |
| Mar 15, 2022 | 46.04 |
| Mar 14, 2022 | 49.08 |
| Mar 11, 2022 | 45.77 |
| Mar 10, 2022 | 42.61 |
| Mar 9, 2022 | 40.15 |
| Mar 8, 2022 | 41.95 |
| Mar 7, 2022 | 43.17 |
| Mar 4, 2022 | 47.97 |
| Mar 3, 2022 | 51.61 |
| Feb 28, 2022 | 51.06 |
| Feb 25, 2022 | 53.43 |
| Feb 24, 2022 | 51.61 |
| Feb 23, 2022 | 56.15 |
| Feb 18, 2022 | 56.97 |
| Feb 17, 2022 | 58.88 |
| Feb 16, 2022 | 62.61 |
| Feb 15, 2022 | 67.06 |
| Feb 11, 2022 | 65.06 |
| Feb 10, 2022 | 64.34 |
| Feb 9, 2022 | 60.90 |
| Feb 7, 2022 | 62.52 |
| Feb 4, 2022 | 60.70 |
| Feb 3, 2022 | 62.52 |
| Feb 2, 2022 | 63.17 |
| Feb 1, 2022 | 64.34 |
| Jan 31, 2022 | 64.35 |
| Jan 28, 2022 | 65.25 |
| Jan 27, 2022 | 65.88 |
| Jan 26, 2022 | 62.52 |
| Jan 25, 2022 | 61.56 |
| Jan 24, 2022 | 61.95 |
| Jan 21, 2022 | 64.92 |
| Jan 20, 2022 | 67.99 |
| Jan 13, 2022 | 66.43 |
| Jan 12, 2022 | 69.26 |
| Jan 11, 2022 | 69.47 |
| Jan 7, 2022 | 69.85 |
| Jan 6, 2022 | 73.43 |
| Jan 5, 2022 | 69.70 |
| Jan 4, 2022 | 69.12 |
| Jan 3, 2022 | 64.34 |
| Dec 31, 2021 | 64.34 |
| Dec 30, 2021 | -77.13 |
| Dec 29, 2021 | -77.18 |
| Dec 28, 2021 | -77.18 |
| Dec 27, 2021 | -79.13 |
| Dec 23, 2021 | -77.15 |
| Dec 22, 2021 | -76.20 |
| Dec 21, 2021 | -78.50 |
| Dec 20, 2021 | -83.68 |
| Dec 17, 2021 | -86.20 |
| Dec 16, 2021 | -78.69 |
| Dec 15, 2021 | -75.01 |
| Dec 14, 2021 | -74.18 |
| Dec 13, 2021 | -75.79 |
| Dec 10, 2021 | -75.01 |
| Dec 9, 2021 | -72.84 |
| Dec 8, 2021 | -83.03 |
| Dec 7, 2021 | -83.23 |
| Dec 6, 2021 | -73.10 |
| Dec 3, 2021 | -77.18 |
| Dec 2, 2021 | -77.97 |
| Nov 29, 2021 | -91.42 |
| Nov 26, 2021 | -92.51 |
| Nov 24, 2021 | -91.27 |
| Nov 23, 2021 | -90.14 |
| Nov 22, 2021 | -92.36 |
| Nov 19, 2021 | -92.36 |
| Nov 18, 2021 | -93.98 |
| Nov 17, 2021 | -95.18 |
| Nov 16, 2021 | -95.18 |
| Nov 15, 2021 | -92.36 |
| Nov 12, 2021 | -96.91 |
| Nov 11, 2021 | -98.84 |
| Nov 10, 2021 | -92.36 |
| Nov 9, 2021 | -104.24 |
| Nov 8, 2021 | -108.92 |
| Nov 5, 2021 | -104.26 |
| Nov 4, 2021 | -105.61 |
| Nov 3, 2021 | -105.37 |
| Nov 2, 2021 | -102.12 |
| Nov 1, 2021 | -102.55 |
| Oct 29, 2021 | -102.48 |
| Oct 28, 2021 | -101.03 |
| Oct 27, 2021 | -100.60 |
| Oct 26, 2021 | -100.71 |
| Oct 25, 2021 | -101.68 |
| Oct 22, 2021 | -100.16 |
| Oct 21, 2021 | -107.54 |
| Oct 20, 2021 | -105.56 |
| Oct 19, 2021 | -103.85 |
| Oct 18, 2021 | -107.54 |
| Oct 15, 2021 | -108.80 |
| Oct 14, 2021 | -108.51 |
| Oct 13, 2021 | -102.12 |
| Oct 12, 2021 | -104.50 |
| Oct 11, 2021 | -103.57 |
| Oct 8, 2021 | -104.54 |
| Oct 7, 2021 | -106.45 |
| Oct 6, 2021 | -101.03 |
| Oct 5, 2021 | -101.14 |
| Oct 4, 2021 | -98.65 |
| Oct 1, 2021 | -100.16 |
| Sep 30, 2021 | -101.01 |
| Sep 29, 2021 | -104.28 |
| Sep 28, 2021 | -103.39 |
| Sep 27, 2021 | -109.48 |
| Sep 24, 2021 | -109.71 |
| Sep 23, 2021 | -109.48 |
| Sep 22, 2021 | -108.58 |
| Sep 21, 2021 | -102.49 |
| Sep 20, 2021 | -111.70 |
| Sep 17, 2021 | -103.87 |
| Sep 16, 2021 | -102.55 |
| Sep 15, 2021 | -104.28 |
| Sep 14, 2021 | -101.30 |
| Sep 13, 2021 | -100.38 |
| Sep 9, 2021 | -101.03 |
| Sep 8, 2021 | -101.57 |
| Sep 7, 2021 | -102.70 |
| Sep 3, 2021 | -103.85 |
| Sep 2, 2021 | -103.83 |
| Sep 1, 2021 | -106.30 |
| Aug 31, 2021 | -105.37 |
| Aug 30, 2021 | -112.83 |
| Aug 27, 2021 | -100.10 |
| Aug 26, 2021 | -103.20 |
| Aug 25, 2021 | -103.13 |
| Aug 24, 2021 | -100.01 |
| Aug 23, 2021 | -98.75 |
| Aug 20, 2021 | -100.14 |
| Aug 19, 2021 | -102.91 |
| Aug 18, 2021 | -98.36 |
| Aug 17, 2021 | -100.25 |
| Aug 16, 2021 | -100.34 |
| Aug 13, 2021 | -93.40 |
| Aug 12, 2021 | -99.84 |
| Aug 11, 2021 | -95.28 |
| Aug 9, 2021 | -96.87 |
| Aug 6, 2021 | -98.86 |
| Jul 26, 2021 | -100.36 |
| Jul 21, 2021 | -101.03 |
| Jul 20, 2021 | -98.32 |
| Jul 14, 2021 | -90.62 |
| Jul 12, 2021 | -103.09 |
| Jun 30, 2021 | -103.20 |
| Jun 28, 2021 | -101.72 |
| Jun 25, 2021 | -97.89 |
| Jun 23, 2021 | -105.52 |
| Jun 22, 2021 | -104.54 |
| Jun 17, 2021 | -107.75 |
| Jun 16, 2021 | -111.14 |
| Jun 10, 2021 | -122.20 |
| Jun 7, 2021 | -118.62 |
| Jun 4, 2021 | -120.55 |
| Jun 3, 2021 | -112.85 |
| Jun 1, 2021 | -121.76 |
| May 28, 2021 | -118.08 |
| May 27, 2021 | -118.18 |
| May 26, 2021 | -116.21 |
| May 18, 2021 | -110.98 |
| May 13, 2021 | -109.81 |
| May 12, 2021 | -110.49 |
| May 11, 2021 | -115.64 |
| Apr 22, 2021 | -120.11 |
| Apr 12, 2021 | -122.28 |
| Apr 8, 2021 | -127.05 |
| Mar 31, 2021 | -125.17 |
| Mar 29, 2021 | -135.73 |
| Mar 17, 2021 | -127.05 |
| Mar 16, 2021 | -120.55 |
| Mar 15, 2021 | -108.97 |
| Mar 12, 2021 | -122.72 |
| Mar 11, 2021 | -120.50 |
| Mar 8, 2021 | -109.71 |
| Mar 5, 2021 | -116.21 |
| Mar 2, 2021 | -109.08 |
| Feb 25, 2021 | -115.64 |
| Feb 24, 2021 | -125.86 |
| Feb 12, 2021 | -122.72 |
| Feb 11, 2021 | -126.99 |
| Feb 5, 2021 | -113.02 |
| Feb 4, 2021 | -106.45 |
| Feb 3, 2021 | -114.04 |
| Feb 2, 2021 | -114.04 |
| Feb 1, 2021 | -122.72 |
| Jan 27, 2021 | -114.04 |
| Jan 26, 2021 | -119.44 |
| Jan 25, 2021 | -111.87 |
| Jan 22, 2021 | -104.88 |
| Jan 21, 2021 | -117.30 |
| Jan 20, 2021 | -112.38 |
| Jan 19, 2021 | -114.69 |
| Jan 15, 2021 | -116.10 |
| Jan 14, 2021 | -114.04 |
| Jan 13, 2021 | -116.43 |
| Jan 12, 2021 | -122.72 |
| Jan 11, 2021 | -117.83 |
| Jan 8, 2021 | -120.48 |
| Jan 7, 2021 | -129.14 |
| Jan 6, 2021 | -118.27 |
| Jan 5, 2021 | -118.27 |
| Jan 4, 2021 | -119.46 |
| Dec 28, 2020 | -155.34 |
| Dec 24, 2020 | -152.43 |
| Dec 23, 2020 | -149.53 |
| Dec 22, 2020 | -143.71 |
| Dec 21, 2020 | -143.71 |
| Dec 18, 2020 | -143.71 |
| Dec 17, 2020 | -143.71 |
| Dec 16, 2020 | -137.90 |
| Dec 15, 2020 | -134.99 |
| Dec 14, 2020 | -129.92 |
| Dec 11, 2020 | -127.85 |
| Dec 10, 2020 | -127.69 |
| Dec 9, 2020 | -119.73 |
| Dec 7, 2020 | -120.80 |
| Dec 2, 2020 | -120.28 |
| Nov 30, 2020 | -114.35 |
| Nov 27, 2020 | -113.18 |
| Nov 25, 2020 | -110.61 |
| Nov 24, 2020 | -114.64 |
| Nov 23, 2020 | -111.24 |
| Nov 20, 2020 | -114.07 |
| Nov 19, 2020 | -114.64 |
| Nov 18, 2020 | -115.19 |
| Nov 17, 2020 | -116.09 |
| Nov 16, 2020 | -110.28 |