PureTech Health (PRTC) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 1.04 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -70.79 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -20,655.51 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 25.49 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 15.11 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -6,012.10 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 79.31 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | -1.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | -1.90 |
| May 19, 2026 | -1.84 |
| May 18, 2026 | -1.79 |
| May 15, 2026 | -1.86 |
| May 14, 2026 | -1.94 |
| May 13, 2026 | -1.87 |
| May 12, 2026 | -1.85 |
| May 11, 2026 | -1.87 |
| May 8, 2026 | -1.83 |
| May 7, 2026 | -1.82 |
| May 6, 2026 | -1.82 |
| May 5, 2026 | -1.79 |
| May 4, 2026 | -1.82 |
| May 1, 2026 | -1.94 |
| Apr 30, 2026 | -1.85 |
| Apr 29, 2026 | -1.86 |
| Apr 28, 2026 | -1.94 |
| Apr 27, 2026 | -1.86 |
| Apr 24, 2026 | -1.81 |
| Apr 23, 2026 | -1.90 |
| Apr 22, 2026 | -1.91 |
| Apr 21, 2026 | -1.93 |
| Apr 20, 2026 | -1.97 |
| Apr 17, 2026 | -1.96 |
| Apr 16, 2026 | -1.95 |
| Apr 15, 2026 | -1.95 |
| Apr 14, 2026 | -1.91 |
| Apr 13, 2026 | -1.91 |
| Apr 10, 2026 | -1.77 |
| Apr 9, 2026 | -1.76 |
| Apr 8, 2026 | -1.68 |
| Apr 7, 2026 | -1.66 |
| Apr 6, 2026 | -1.66 |
| Apr 2, 2026 | -1.66 |
| Apr 1, 2026 | -1.61 |
| Mar 31, 2026 | -1.59 |
| Mar 30, 2026 | -1.55 |
| Mar 27, 2026 | -1.65 |
| Mar 26, 2026 | -1.69 |
| Mar 25, 2026 | -1.70 |
| Mar 24, 2026 | -1.68 |
| Mar 23, 2026 | -1.70 |
| Mar 20, 2026 | -1.70 |
| Mar 19, 2026 | -1.74 |
| Mar 18, 2026 | -1.74 |
| Mar 16, 2026 | -1.76 |
| Mar 13, 2026 | -1.78 |
| Mar 12, 2026 | -1.80 |
| Mar 11, 2026 | -1.84 |
| Mar 10, 2026 | -1.85 |
| Mar 9, 2026 | -1.76 |
| Mar 6, 2026 | -1.80 |
| Mar 5, 2026 | -1.84 |
| Mar 4, 2026 | -1.83 |
| Mar 3, 2026 | -1.85 |
| Mar 2, 2026 | -1.87 |
| Feb 27, 2026 | -1.80 |
| Feb 26, 2026 | -1.78 |
| Feb 25, 2026 | -1.88 |
| Feb 24, 2026 | -1.94 |
| Feb 20, 2026 | -1.89 |
| Feb 19, 2026 | -1.94 |
| Feb 18, 2026 | -1.89 |
| Feb 17, 2026 | -1.91 |
| Feb 10, 2026 | -1.87 |
| Feb 9, 2026 | -1.88 |
| Feb 6, 2026 | -1.94 |
| Feb 4, 2026 | -1.98 |
| Feb 3, 2026 | -2.01 |
| Jan 30, 2026 | -2.00 |
| Jan 29, 2026 | -2.05 |
| Jan 27, 2026 | -2.00 |
| Jan 26, 2026 | -2.04 |
| Jan 23, 2026 | -1.98 |
| Jan 22, 2026 | -2.04 |
| Jan 21, 2026 | -1.85 |
| Jan 20, 2026 | -1.94 |
| Jan 16, 2026 | -2.06 |
| Jan 15, 2026 | -2.05 |
| Jan 14, 2026 | -2.03 |
| Jan 13, 2026 | -1.94 |
| Jan 12, 2026 | -1.91 |
| Jan 9, 2026 | -1.88 |
| Jan 8, 2026 | -1.88 |
| Jan 7, 2026 | -1.86 |
| Jan 6, 2026 | -1.80 |
| Dec 30, 2025 | -1.78 |
| Dec 29, 2025 | -1.82 |
| Dec 26, 2025 | -1.79 |
| Dec 24, 2025 | -1.79 |
| Dec 23, 2025 | -1.79 |
| Dec 22, 2025 | -1.86 |
| Dec 18, 2025 | -1.82 |
| Dec 17, 2025 | -1.77 |
| Dec 11, 2025 | -1.81 |
| Dec 10, 2025 | -1.80 |
| Dec 9, 2025 | -1.81 |
| Dec 8, 2025 | -1.79 |
| Dec 5, 2025 | -1.93 |
| Dec 2, 2025 | -1.80 |
| Dec 1, 2025 | -1.80 |
| Nov 28, 2025 | -1.79 |
| Nov 26, 2025 | -1.71 |
| Nov 25, 2025 | -1.71 |
| Nov 24, 2025 | -1.69 |
| Nov 21, 2025 | -1.71 |
| Nov 20, 2025 | -1.72 |
| Nov 19, 2025 | -1.69 |
| Nov 18, 2025 | -1.68 |
| Nov 17, 2025 | -1.71 |
| Nov 14, 2025 | -1.73 |
| Nov 13, 2025 | -1.75 |
| Nov 12, 2025 | -1.80 |
| Nov 11, 2025 | -1.75 |
| Nov 7, 2025 | -1.87 |
| Nov 6, 2025 | -1.85 |
| Nov 5, 2025 | -1.82 |
| Nov 4, 2025 | -1.83 |
| Nov 3, 2025 | -1.90 |
| Oct 31, 2025 | -1.90 |
| Oct 30, 2025 | -1.82 |
| Oct 29, 2025 | -1.90 |
| Oct 28, 2025 | -1.84 |
| Oct 24, 2025 | -1.90 |
| Oct 23, 2025 | -1.78 |
| Oct 22, 2025 | -1.92 |
| Oct 21, 2025 | -1.97 |
| Oct 20, 2025 | -1.95 |
| Oct 17, 2025 | -1.93 |
| Oct 16, 2025 | -1.88 |
| Oct 15, 2025 | -1.93 |
| Oct 14, 2025 | -1.92 |
| Oct 13, 2025 | -1.89 |
| Oct 9, 2025 | -1.93 |
| Oct 7, 2025 | -1.96 |
| Oct 6, 2025 | -2.03 |
| Oct 3, 2025 | -2.04 |
| Oct 2, 2025 | -2.01 |
| Oct 1, 2025 | -2.03 |
| Sep 30, 2025 | -1.98 |
| Sep 29, 2025 | -1.93 |
| Sep 26, 2025 | -1.81 |
| Sep 25, 2025 | -1.83 |
| Sep 24, 2025 | -1.85 |
| Sep 23, 2025 | -1.81 |
| Sep 22, 2025 | -1.75 |
| Sep 19, 2025 | -1.73 |
| Sep 18, 2025 | -1.57 |
| Sep 17, 2025 | -1.58 |
| Sep 16, 2025 | -1.57 |
| Sep 15, 2025 | -1.65 |
| Sep 12, 2025 | -1.72 |
| Sep 11, 2025 | -1.75 |
| Sep 10, 2025 | -1.78 |
| Sep 9, 2025 | -1.79 |
| Sep 8, 2025 | -1.76 |
| Sep 5, 2025 | -1.74 |
| Sep 4, 2025 | -1.70 |
| Sep 3, 2025 | -1.69 |
| Sep 2, 2025 | -1.77 |
| Aug 29, 2025 | -1.83 |
| Aug 28, 2025 | -1.86 |
| Aug 27, 2025 | -1.93 |
| Aug 26, 2025 | -2.10 |
| Aug 22, 2025 | -2.03 |
| Aug 21, 2025 | -1.97 |
| Aug 20, 2025 | -1.97 |
| Aug 19, 2025 | -1.99 |
| Aug 18, 2025 | -2.12 |
| Aug 15, 2025 | -1.93 |
| Aug 14, 2025 | -1.87 |
| Aug 13, 2025 | -1.82 |
| Aug 12, 2025 | -1.87 |
| Aug 11, 2025 | -1.84 |
| Aug 8, 2025 | -1.85 |
| Aug 7, 2025 | -1.92 |
| Aug 6, 2025 | -1.95 |
| Aug 4, 2025 | -1.96 |
| Aug 1, 2025 | -2.04 |
| Jul 30, 2025 | -2.00 |
| Jul 29, 2025 | -2.04 |
| Jul 28, 2025 | -2.09 |
| Jul 25, 2025 | -2.04 |
| Jul 24, 2025 | -2.03 |
| Jul 22, 2025 | -1.99 |
| Jul 18, 2025 | -2.11 |
| Jul 17, 2025 | -1.98 |
| Jul 16, 2025 | -1.99 |
| Jul 15, 2025 | -1.92 |
| Jul 14, 2025 | -1.91 |
| Jul 11, 2025 | -1.91 |
| Jul 10, 2025 | -1.92 |
| Jul 9, 2025 | -1.96 |
| Jul 8, 2025 | -1.94 |
| Jul 7, 2025 | -1.93 |
| Jul 3, 2025 | -1.93 |
| Jul 2, 2025 | -1.84 |
| Jun 30, 2025 | -1.85 |
| Jun 27, 2025 | -104.47 |
| Jun 26, 2025 | -109.28 |
| Jun 25, 2025 | -103.55 |
| Jun 24, 2025 | -109.65 |
| Jun 23, 2025 | -106.60 |
| Jun 20, 2025 | -106.23 |
| Jun 18, 2025 | -109.04 |
| Jun 17, 2025 | -108.00 |
| Jun 16, 2025 | -117.26 |
| Jun 12, 2025 | -119.45 |
| Jun 11, 2025 | -117.26 |
| Jun 10, 2025 | -116.35 |
| Jun 9, 2025 | -111.53 |
| Jun 6, 2025 | -115.74 |
| Jun 5, 2025 | -114.52 |
| Jun 4, 2025 | -113.30 |
| Jun 3, 2025 | -114.76 |
| Jun 2, 2025 | -113.36 |
| May 30, 2025 | -112.26 |
| May 29, 2025 | -111.84 |
| May 28, 2025 | -108.43 |
| May 27, 2025 | -109.65 |
| May 23, 2025 | -110.86 |
| May 22, 2025 | -115.74 |
| May 21, 2025 | -109.10 |
| May 20, 2025 | -106.14 |
| May 19, 2025 | -103.10 |
| May 16, 2025 | -101.06 |
| May 15, 2025 | -105.68 |
| May 14, 2025 | -101.85 |
| May 13, 2025 | -103.55 |
| May 12, 2025 | -101.91 |
| May 9, 2025 | -102.22 |
| May 8, 2025 | -105.08 |
| May 7, 2025 | -106.11 |
| May 6, 2025 | -106.05 |
| May 5, 2025 | -108.67 |
| May 2, 2025 | -106.90 |
| May 1, 2025 | -107.57 |
| Apr 30, 2025 | -105.14 |
| Apr 29, 2025 | -106.60 |
| Apr 25, 2025 | -105.14 |
| Apr 23, 2025 | -104.41 |
| Apr 22, 2025 | -107.94 |
| Apr 21, 2025 | -101.97 |
| Apr 17, 2025 | -101.99 |
| Apr 16, 2025 | -102.03 |
| Apr 14, 2025 | -101.57 |
| Apr 11, 2025 | -98.44 |
| Apr 10, 2025 | -82.20 |
| Apr 9, 2025 | -92.41 |
| Apr 8, 2025 | -92.71 |
| Apr 7, 2025 | -105.38 |
| Apr 4, 2025 | -105.38 |
| Apr 3, 2025 | -116.10 |
| Apr 2, 2025 | -116.04 |
| Apr 1, 2025 | -116.35 |
| Mar 31, 2025 | -120.49 |
| Mar 28, 2025 | -117.81 |
| Mar 27, 2025 | -107.82 |
| Mar 26, 2025 | -102.03 |
| Mar 24, 2025 | -102.47 |
| Mar 20, 2025 | -101.78 |
| Mar 19, 2025 | -108.64 |
| Mar 18, 2025 | -111.72 |
| Mar 17, 2025 | -108.43 |
| Mar 14, 2025 | -106.23 |
| Mar 12, 2025 | -103.55 |
| Mar 10, 2025 | -102.24 |
| Mar 7, 2025 | -109.34 |
| Mar 6, 2025 | -110.99 |
| Mar 5, 2025 | -114.15 |
| Mar 4, 2025 | -111.47 |
| Mar 3, 2025 | -111.47 |
| Feb 28, 2025 | -108.43 |
| Feb 26, 2025 | -115.07 |
| Feb 25, 2025 | -110.86 |
| Feb 21, 2025 | -112.51 |
| Feb 20, 2025 | -111.78 |
| Feb 19, 2025 | -112.20 |
| Feb 18, 2025 | -114.46 |
| Feb 14, 2025 | -115.43 |
| Feb 13, 2025 | -115.43 |
| Feb 12, 2025 | -112.75 |
| Feb 10, 2025 | -111.78 |
| Feb 7, 2025 | -116.35 |
| Feb 6, 2025 | -116.59 |
| Feb 5, 2025 | -116.83 |
| Feb 4, 2025 | -117.87 |
| Feb 3, 2025 | -118.78 |
| Jan 31, 2025 | -116.35 |
| Jan 30, 2025 | -113.06 |
| Jan 29, 2025 | -113.54 |
| Jan 28, 2025 | -110.19 |
| Jan 27, 2025 | -113.98 |
| Jan 24, 2025 | -112.69 |
| Jan 23, 2025 | -105.56 |
| Jan 22, 2025 | -106.85 |
| Jan 21, 2025 | -107.59 |
| Jan 17, 2025 | -106.60 |
| Jan 15, 2025 | -110.19 |
| Jan 14, 2025 | -108.91 |
| Jan 13, 2025 | -106.54 |
| Jan 10, 2025 | -107.21 |
| Jan 8, 2025 | -106.90 |
| Jan 7, 2025 | -114.06 |
| Jan 6, 2025 | -113.85 |
| Jan 3, 2025 | -114.52 |
| Jan 2, 2025 | -118.68 |
| Dec 31, 2024 | -112.45 |
| Dec 30, 2024 | -79.08 |
| Dec 27, 2024 | -81.29 |
| Dec 26, 2024 | -81.92 |
| Dec 23, 2024 | -83.00 |
| Dec 20, 2024 | -84.52 |
| Dec 19, 2024 | -87.84 |
| Dec 18, 2024 | -87.71 |
| Dec 17, 2024 | -90.83 |
| Dec 16, 2024 | -92.29 |
| Dec 13, 2024 | -84.79 |
| Dec 12, 2024 | -87.17 |
| Dec 11, 2024 | -91.87 |
| Dec 10, 2024 | -93.98 |
| Dec 9, 2024 | -93.17 |
| Dec 6, 2024 | -92.08 |
| Dec 5, 2024 | -87.63 |
| Dec 4, 2024 | -85.68 |
| Dec 3, 2024 | -89.58 |
| Dec 2, 2024 | -91.62 |
| Nov 29, 2024 | -92.54 |
| Nov 27, 2024 | -97.46 |
| Nov 26, 2024 | -88.50 |
| Nov 25, 2024 | -91.96 |
| Nov 22, 2024 | -93.96 |
| Nov 21, 2024 | -90.75 |
| Nov 20, 2024 | -90.40 |
| Nov 19, 2024 | -88.57 |
| Nov 18, 2024 | -89.79 |
| Nov 15, 2024 | -95.08 |
| Nov 14, 2024 | -91.38 |
| Nov 13, 2024 | -90.69 |
| Nov 12, 2024 | -95.19 |
| Nov 11, 2024 | -94.50 |
| Nov 8, 2024 | -86.88 |
| Nov 7, 2024 | -86.67 |
| Nov 6, 2024 | -87.88 |
| Nov 5, 2024 | -87.50 |
| Nov 1, 2024 | -86.79 |
| Oct 31, 2024 | -84.79 |
| Oct 30, 2024 | -86.83 |
| Oct 29, 2024 | -86.42 |
| Oct 28, 2024 | -84.02 |
| Oct 25, 2024 | -83.29 |
| Oct 24, 2024 | -85.76 |
| Oct 23, 2024 | -85.04 |
| Oct 22, 2024 | -88.29 |
| Oct 21, 2024 | -85.42 |
| Oct 18, 2024 | -83.08 |
| Oct 16, 2024 | -83.87 |
| Oct 15, 2024 | -84.90 |
| Oct 14, 2024 | -84.83 |
| Oct 11, 2024 | -81.67 |
| Oct 10, 2024 | -81.50 |
| Oct 8, 2024 | -83.85 |
| Oct 7, 2024 | -85.81 |
| Oct 4, 2024 | -84.71 |
| Oct 3, 2024 | -82.08 |
| Oct 2, 2024 | -80.38 |
| Oct 1, 2024 | -81.33 |
| Sep 30, 2024 | -85.90 |
| Sep 27, 2024 | -88.54 |
| Sep 26, 2024 | -86.21 |
| Sep 25, 2024 | -83.50 |
| Sep 24, 2024 | -81.17 |
| Sep 23, 2024 | -82.48 |
| Sep 20, 2024 | -81.25 |
| Sep 19, 2024 | -80.96 |
| Sep 18, 2024 | -80.90 |
| Sep 17, 2024 | -81.65 |
| Sep 16, 2024 | -82.35 |
| Sep 13, 2024 | -81.75 |
| Sep 12, 2024 | -85.37 |
| Sep 11, 2024 | -82.87 |
| Sep 10, 2024 | -82.50 |
| Sep 9, 2024 | -90.25 |
| Sep 6, 2024 | -84.83 |
| Sep 5, 2024 | -91.04 |
| Sep 3, 2024 | -90.42 |
| Aug 30, 2024 | -95.83 |
| Aug 29, 2024 | -94.46 |
| Aug 28, 2024 | -97.92 |
| Aug 27, 2024 | -104.17 |
| Aug 26, 2024 | -95.83 |
| Aug 23, 2024 | -93.54 |
| Aug 22, 2024 | -91.67 |
| Aug 21, 2024 | -89.81 |
| Aug 15, 2024 | -93.88 |
| Aug 14, 2024 | -96.83 |
| Aug 13, 2024 | -95.83 |
| Aug 9, 2024 | -88.96 |
| Aug 8, 2024 | -87.50 |
| Aug 6, 2024 | -88.12 |
| Aug 5, 2024 | -88.92 |
| Aug 2, 2024 | -89.58 |
| Aug 1, 2024 | -90.54 |
| Jul 30, 2024 | -92.79 |
| Jul 29, 2024 | -98.02 |
| Jul 26, 2024 | -93.79 |
| Jul 25, 2024 | -93.33 |
| Jul 24, 2024 | -93.75 |
| Jul 23, 2024 | -93.75 |
| Jul 22, 2024 | -91.25 |
| Jul 19, 2024 | -92.08 |
| Jul 18, 2024 | -93.75 |
| Jul 16, 2024 | -96.67 |
| Jul 15, 2024 | -98.29 |
| Jul 12, 2024 | -99.48 |
| Jul 11, 2024 | -98.50 |
| Jul 10, 2024 | -101.33 |
| Jul 9, 2024 | -90.12 |
| Jul 8, 2024 | -95.73 |
| Jul 5, 2024 | -91.79 |
| Jul 3, 2024 | -96.29 |
| Jul 2, 2024 | -100.83 |
| Jul 1, 2024 | -101.04 |
| Jun 28, 2024 | -104.17 |
| Jun 27, 2024 | -102.08 |
| Jun 26, 2024 | -99.08 |
| Jun 25, 2024 | -102.21 |
| Jun 24, 2024 | -107.92 |
| Jun 21, 2024 | -118.29 |
| Jun 20, 2024 | -113.79 |
| Jun 18, 2024 | -115.17 |
| Jun 17, 2024 | -119.96 |
| Jun 13, 2024 | -124.17 |
| Jun 11, 2024 | -124.17 |
| Jun 10, 2024 | -121.58 |
| Jun 4, 2024 | -124.67 |
| Jun 3, 2024 | -129.17 |
| May 31, 2024 | -137.42 |
| May 30, 2024 | -125.71 |
| May 23, 2024 | -121.88 |
| May 21, 2024 | -122.92 |
| May 16, 2024 | -119.50 |
| May 15, 2024 | -118.79 |
| May 13, 2024 | -114.67 |
| May 7, 2024 | -114.42 |
| May 6, 2024 | -114.12 |
| May 3, 2024 | -118.63 |
| May 2, 2024 | -116.54 |
| Apr 30, 2024 | -116.20 |
| Apr 26, 2024 | -118.75 |
| Apr 24, 2024 | -114.50 |
| Apr 19, 2024 | -108.96 |
| Apr 17, 2024 | -112.23 |
| Apr 15, 2024 | -106.17 |
| Apr 12, 2024 | -112.71 |
| Apr 11, 2024 | -116.38 |
| Apr 10, 2024 | -116.04 |
| Apr 9, 2024 | -116.00 |
| Apr 8, 2024 | -116.62 |
| Apr 5, 2024 | -117.04 |
| Apr 4, 2024 | -123.75 |
| Apr 3, 2024 | -116.46 |
| Apr 2, 2024 | -115.79 |
| Apr 1, 2024 | -125.00 |
| Mar 28, 2024 | -118.75 |
| Mar 27, 2024 | -119.42 |
| Mar 26, 2024 | -122.50 |
| Mar 25, 2024 | -119.83 |
| Mar 21, 2024 | -114.75 |
| Mar 20, 2024 | -116.67 |
| Mar 19, 2024 | -118.24 |
| Mar 18, 2024 | -107.71 |
| Mar 14, 2024 | -106.58 |
| Mar 13, 2024 | -107.54 |
| Mar 8, 2024 | -106.54 |
| Mar 7, 2024 | -102.08 |
| Mar 6, 2024 | -106.54 |
| Mar 5, 2024 | -102.96 |
| Mar 4, 2024 | -106.08 |
| Mar 1, 2024 | -111.37 |
| Feb 29, 2024 | -105.00 |
| Feb 28, 2024 | -108.62 |
| Feb 27, 2024 | -112.25 |
| Feb 26, 2024 | -109.58 |
| Feb 23, 2024 | -111.71 |
| Feb 22, 2024 | -101.66 |
| Feb 21, 2024 | -95.83 |
| Feb 20, 2024 | -108.83 |
| Feb 16, 2024 | -95.83 |
| Feb 15, 2024 | -97.08 |
| Feb 14, 2024 | -91.87 |
| Feb 9, 2024 | -99.87 |
| Feb 5, 2024 | -99.04 |
| Feb 2, 2024 | -99.79 |
| Feb 1, 2024 | -103.75 |
| Jan 31, 2024 | -104.79 |
| Jan 30, 2024 | -106.75 |
| Jan 29, 2024 | -110.83 |
| Jan 26, 2024 | -106.79 |
| Jan 25, 2024 | -105.17 |
| Jan 24, 2024 | -105.21 |
| Jan 23, 2024 | -102.08 |
| Jan 22, 2024 | -101.67 |
| Jan 19, 2024 | -98.00 |
| Jan 17, 2024 | -100.00 |
| Jan 16, 2024 | -98.17 |
| Jan 12, 2024 | -101.46 |
| Jan 11, 2024 | -102.92 |
| Jan 10, 2024 | -109.58 |
| Jan 9, 2024 | -111.71 |
| Jan 8, 2024 | -110.42 |
| Jan 5, 2024 | -110.79 |
| Jan 4, 2024 | -105.54 |
| Jan 3, 2024 | -104.17 |
| Jan 2, 2024 | -104.17 |
| Dec 29, 2023 | -156.56 |
| Dec 28, 2023 | -132.83 |
| Dec 27, 2023 | -131.44 |
| Dec 26, 2023 | -139.50 |
| Dec 22, 2023 | -141.67 |
| Dec 21, 2023 | -105.78 |
| Dec 20, 2023 | -108.56 |
| Dec 19, 2023 | -96.81 |
| Dec 18, 2023 | -104.94 |
| Dec 15, 2023 | -97.33 |
| Dec 12, 2023 | -101.17 |
| Dec 11, 2023 | -97.06 |
| Dec 8, 2023 | -100.00 |
| Dec 7, 2023 | -94.89 |
| Dec 6, 2023 | -102.78 |
| Dec 5, 2023 | -106.11 |
| Dec 4, 2023 | -106.94 |
| Dec 1, 2023 | -108.44 |
| Nov 30, 2023 | -110.83 |
| Nov 29, 2023 | -113.89 |
| Nov 28, 2023 | -115.00 |
| Nov 27, 2023 | -116.67 |
| Nov 22, 2023 | -115.94 |
| Nov 21, 2023 | -121.00 |
| Nov 17, 2023 | -131.72 |
| Nov 16, 2023 | -122.61 |
| Nov 13, 2023 | -116.78 |
| Nov 10, 2023 | -112.94 |
| Nov 9, 2023 | -113.89 |
| Nov 8, 2023 | -108.06 |
| Nov 7, 2023 | -111.11 |
| Nov 6, 2023 | -110.00 |
| Nov 3, 2023 | -110.89 |
| Nov 2, 2023 | -100.00 |
| Nov 1, 2023 | -100.00 |
| Oct 31, 2023 | -100.00 |
| Oct 30, 2023 | -102.28 |
| Oct 27, 2023 | -107.78 |
| Oct 25, 2023 | -108.61 |
| Oct 24, 2023 | -111.08 |
| Oct 23, 2023 | -111.11 |
| Oct 20, 2023 | -111.11 |
| Oct 19, 2023 | -108.47 |
| Oct 18, 2023 | -113.11 |
| Oct 17, 2023 | -111.67 |
| Oct 16, 2023 | -120.89 |
| Oct 10, 2023 | -122.50 |
| Oct 9, 2023 | -121.94 |
| Oct 6, 2023 | -124.44 |
| Oct 4, 2023 | -113.06 |
| Oct 2, 2023 | -119.72 |
| Sep 29, 2023 | -127.78 |
| Sep 28, 2023 | -125.00 |
| Sep 20, 2023 | -157.22 |
| Sep 19, 2023 | -160.69 |
| Sep 18, 2023 | -161.11 |
| Sep 15, 2023 | -161.11 |
| Sep 14, 2023 | -152.78 |
| Sep 12, 2023 | -148.56 |
| Sep 7, 2023 | -140.00 |
| Sep 6, 2023 | -138.89 |
| Sep 5, 2023 | -141.67 |
| Aug 31, 2023 | -132.78 |
| Aug 28, 2023 | -130.56 |
| Aug 22, 2023 | -137.00 |
| Aug 14, 2023 | -141.18 |
| Aug 11, 2023 | -143.69 |
| Aug 7, 2023 | -146.17 |
| Aug 4, 2023 | -149.67 |
| Aug 2, 2023 | -154.22 |
| Aug 1, 2023 | -161.39 |
| Jul 25, 2023 | -158.89 |
| Jul 19, 2023 | -158.39 |
| Jul 13, 2023 | -158.06 |
| Jul 12, 2023 | -156.17 |
| Jul 6, 2023 | -166.67 |
| Jul 5, 2023 | -166.67 |
| Jun 29, 2023 | -165.56 |
| Jun 27, 2023 | -174.22 |
| Jun 26, 2023 | -166.67 |
| Jun 20, 2023 | -165.00 |
| Jun 15, 2023 | -158.22 |
| Jun 8, 2023 | -155.56 |
| Jun 5, 2023 | -155.56 |
| Jun 2, 2023 | -149.50 |
| May 30, 2023 | -152.78 |
| May 26, 2023 | -150.39 |
| May 24, 2023 | -149.72 |
| May 22, 2023 | -145.11 |
| May 19, 2023 | -139.56 |
| May 15, 2023 | -144.44 |
| May 12, 2023 | -155.00 |
| May 9, 2023 | -152.44 |
| May 8, 2023 | -160.50 |
| May 5, 2023 | -152.94 |
| May 4, 2023 | -152.50 |
| May 3, 2023 | -143.89 |
| Apr 28, 2023 | -143.06 |
| Apr 27, 2023 | -143.06 |
| Apr 25, 2023 | -147.83 |
| Apr 17, 2023 | -152.78 |
| Apr 11, 2023 | -152.78 |
| Apr 4, 2023 | -156.11 |
| Apr 3, 2023 | -162.17 |
| Mar 31, 2023 | -161.06 |
| Mar 30, 2023 | -158.33 |
| Mar 29, 2023 | -161.06 |
| Mar 27, 2023 | -151.72 |
| Mar 24, 2023 | -150.00 |
| Mar 23, 2023 | -155.67 |
| Mar 22, 2023 | -138.50 |
| Mar 21, 2023 | -141.11 |
| Mar 17, 2023 | -150.00 |
| Mar 13, 2023 | -157.78 |
| Mar 9, 2023 | -150.00 |
| Mar 2, 2023 | -148.50 |
| Mar 1, 2023 | -150.78 |
| Feb 27, 2023 | -161.06 |
| Feb 16, 2023 | -161.39 |
| Feb 14, 2023 | -173.17 |
| Feb 9, 2023 | -176.94 |
| Feb 2, 2023 | -185.50 |
| Feb 1, 2023 | -183.28 |
| Jan 31, 2023 | -176.67 |
| Jan 30, 2023 | -172.72 |
| Jan 27, 2023 | -180.61 |
| Jan 20, 2023 | -185.94 |
| Jan 19, 2023 | -195.83 |
| Jan 18, 2023 | -185.39 |
| Jan 17, 2023 | -164.11 |
| Jan 11, 2023 | -163.81 |
| Dec 30, 2022 | -151.90 |
| Dec 21, 2022 | -156.05 |
| Dec 19, 2022 | -153.00 |
| Dec 16, 2022 | -145.71 |
| Dec 14, 2022 | -172.00 |
| Dec 12, 2022 | -161.43 |
| Dec 9, 2022 | -183.38 |
| Dec 8, 2022 | -170.71 |
| Dec 7, 2022 | -157.14 |
| Dec 6, 2022 | -166.62 |
| Dec 5, 2022 | -171.57 |
| Dec 2, 2022 | -175.71 |
| Dec 1, 2022 | -161.90 |
| Nov 30, 2022 | -166.67 |
| Nov 29, 2022 | -161.90 |
| Nov 28, 2022 | -152.38 |
| Nov 23, 2022 | -142.71 |
| Nov 22, 2022 | -142.24 |
| Nov 21, 2022 | -144.71 |
| Nov 18, 2022 | -138.10 |
| Nov 16, 2022 | -130.93 |
| Nov 15, 2022 | -130.33 |
| Nov 11, 2022 | -138.43 |
| Nov 10, 2022 | -133.38 |
| Nov 8, 2022 | -133.10 |
| Nov 7, 2022 | -131.33 |
| Nov 4, 2022 | -133.62 |
| Nov 2, 2022 | -138.05 |
| Oct 31, 2022 | -133.43 |
| Oct 28, 2022 | -144.71 |
| Oct 27, 2022 | -135.24 |
| Oct 26, 2022 | -128.14 |
| Oct 25, 2022 | -128.52 |
| Oct 24, 2022 | -126.19 |
| Oct 20, 2022 | -128.57 |
| Oct 19, 2022 | -128.57 |
| Oct 18, 2022 | -126.38 |
| Oct 17, 2022 | -121.48 |
| Oct 14, 2022 | -114.73 |
| Oct 12, 2022 | -120.95 |
| Oct 11, 2022 | -116.67 |
| Oct 10, 2022 | -116.62 |
| Oct 7, 2022 | -111.90 |
| Oct 6, 2022 | -147.67 |
| Oct 5, 2022 | -124.05 |
| Oct 4, 2022 | -128.57 |
| Oct 3, 2022 | -128.57 |
| Sep 30, 2022 | -128.57 |
| Sep 29, 2022 | -129.24 |
| Sep 28, 2022 | -126.19 |
| Sep 27, 2022 | -116.67 |
| Sep 26, 2022 | -106.05 |
| Sep 23, 2022 | -105.29 |
| Sep 22, 2022 | -114.29 |
| Sep 21, 2022 | -122.38 |
| Sep 20, 2022 | -139.05 |
| Sep 19, 2022 | -131.98 |
| Sep 16, 2022 | -136.19 |
| Sep 15, 2022 | -139.95 |
| Sep 9, 2022 | -138.33 |
| Sep 8, 2022 | -140.48 |
| Aug 31, 2022 | -138.10 |
| Aug 30, 2022 | -135.24 |
| Aug 29, 2022 | -142.86 |
| Aug 25, 2022 | -145.24 |
| Aug 24, 2022 | -141.62 |
| Aug 23, 2022 | -141.90 |
| Aug 22, 2022 | -141.67 |
| Aug 19, 2022 | -141.43 |
| Aug 18, 2022 | -140.65 |
| Aug 17, 2022 | -141.62 |
| Aug 16, 2022 | -144.71 |
| Aug 15, 2022 | -145.10 |
| Aug 12, 2022 | -142.43 |
| Aug 11, 2022 | -146.71 |
| Aug 10, 2022 | -150.00 |
| Aug 9, 2022 | -133.05 |
| Aug 8, 2022 | -131.05 |
| Aug 5, 2022 | -115.86 |
| Aug 4, 2022 | -115.67 |
| Aug 2, 2022 | -119.05 |
| Aug 1, 2022 | -122.76 |
| Jul 29, 2022 | -117.33 |
| Jul 28, 2022 | -121.67 |
| Jul 27, 2022 | -119.05 |
| Jul 26, 2022 | -113.52 |
| Jul 22, 2022 | -114.28 |
| Jul 21, 2022 | -115.33 |
| Jul 20, 2022 | -116.67 |
| Jul 19, 2022 | -124.00 |
| Jul 18, 2022 | -111.00 |
| Jul 15, 2022 | -110.90 |
| Jul 14, 2022 | -108.86 |
| Jul 13, 2022 | -107.38 |
| Jul 12, 2022 | -111.76 |
| Jul 11, 2022 | -105.71 |
| Jul 7, 2022 | -106.19 |
| Jul 6, 2022 | -98.90 |
| Jul 5, 2022 | -102.38 |
| Jul 1, 2022 | -98.62 |
| Jun 30, 2022 | -100.05 |
| Jun 29, 2022 | -101.71 |
| Jun 27, 2022 | -102.48 |
| Jun 24, 2022 | -100.95 |
| Jun 22, 2022 | -95.71 |
| Jun 21, 2022 | -93.57 |
| Jun 17, 2022 | -89.86 |
| Jun 16, 2022 | -95.24 |
| Jun 15, 2022 | -93.55 |
| Jun 14, 2022 | -92.86 |
| Jun 13, 2022 | -96.19 |
| Jun 10, 2022 | -104.81 |
| Jun 9, 2022 | -108.86 |
| Jun 8, 2022 | -113.81 |
| Jun 7, 2022 | -108.52 |
| Jun 6, 2022 | -109.52 |
| Jun 3, 2022 | -101.90 |
| Jun 2, 2022 | -104.76 |
| Jun 1, 2022 | -102.38 |
| May 31, 2022 | -107.38 |
| May 27, 2022 | -111.43 |
| May 26, 2022 | -108.33 |
| May 25, 2022 | -108.10 |
| May 24, 2022 | -110.43 |
| May 23, 2022 | -110.24 |
| May 20, 2022 | -115.14 |
| May 19, 2022 | -108.57 |
| May 18, 2022 | -103.38 |
| May 17, 2022 | -106.89 |
| May 16, 2022 | -102.86 |
| May 13, 2022 | -100.95 |
| May 12, 2022 | -103.33 |
| May 11, 2022 | -103.38 |
| May 10, 2022 | -100.90 |
| May 9, 2022 | -104.19 |
| May 6, 2022 | -102.33 |
| May 5, 2022 | -104.05 |
| May 4, 2022 | -104.18 |
| May 3, 2022 | -105.71 |
| May 2, 2022 | -95.40 |
| Apr 29, 2022 | -98.10 |
| Apr 28, 2022 | -105.86 |
| Apr 27, 2022 | -105.14 |
| Apr 26, 2022 | -113.41 |
| Apr 25, 2022 | -116.67 |
| Apr 21, 2022 | -121.95 |
| Apr 20, 2022 | -119.43 |
| Apr 19, 2022 | -120.00 |
| Apr 18, 2022 | -122.36 |
| Apr 14, 2022 | -127.38 |
| Apr 13, 2022 | -128.57 |
| Apr 12, 2022 | -122.62 |
| Apr 11, 2022 | -127.73 |
| Apr 8, 2022 | -133.29 |
| Apr 7, 2022 | -136.19 |
| Apr 6, 2022 | -130.00 |
| Apr 5, 2022 | -134.52 |
| Apr 4, 2022 | -131.71 |
| Apr 1, 2022 | -121.43 |
| Mar 31, 2022 | -120.29 |
| Mar 30, 2022 | -128.52 |
| Mar 29, 2022 | -127.95 |
| Mar 28, 2022 | -123.05 |
| Mar 25, 2022 | -134.38 |
| Mar 24, 2022 | -137.05 |
| Mar 23, 2022 | -136.14 |
| Mar 22, 2022 | -137.10 |
| Mar 21, 2022 | -133.33 |
| Mar 18, 2022 | -135.24 |
| Mar 17, 2022 | -130.48 |
| Mar 16, 2022 | -135.71 |
| Mar 15, 2022 | -128.29 |
| Mar 14, 2022 | -136.24 |
| Mar 11, 2022 | -127.57 |
| Mar 10, 2022 | -119.29 |
| Mar 9, 2022 | -112.86 |
| Mar 8, 2022 | -117.57 |
| Mar 7, 2022 | -120.76 |
| Mar 4, 2022 | -133.33 |
| Mar 3, 2022 | -142.86 |
| Feb 28, 2022 | -141.43 |
| Feb 25, 2022 | -147.62 |
| Feb 24, 2022 | -142.86 |
| Feb 23, 2022 | -154.76 |
| Feb 18, 2022 | -156.90 |
| Feb 17, 2022 | -161.90 |
| Feb 16, 2022 | -171.67 |
| Feb 15, 2022 | -183.33 |
| Feb 11, 2022 | -178.10 |
| Feb 10, 2022 | -176.19 |
| Feb 9, 2022 | -167.19 |
| Feb 7, 2022 | -171.43 |
| Feb 4, 2022 | -166.67 |
| Feb 3, 2022 | -171.43 |
| Feb 2, 2022 | -173.14 |
| Feb 1, 2022 | -176.19 |
| Jan 31, 2022 | -176.24 |
| Jan 28, 2022 | -178.57 |
| Jan 27, 2022 | -180.24 |
| Jan 26, 2022 | -171.43 |
| Jan 25, 2022 | -168.93 |
| Jan 24, 2022 | -169.95 |
| Jan 21, 2022 | -177.71 |
| Jan 20, 2022 | -185.76 |
| Jan 13, 2022 | -181.67 |
| Jan 12, 2022 | -189.09 |
| Jan 11, 2022 | -189.62 |
| Jan 7, 2022 | -190.62 |
| Jan 6, 2022 | -200.00 |
| Jan 5, 2022 | -190.24 |
| Jan 4, 2022 | -188.71 |
| Jan 3, 2022 | -176.19 |
| Dec 31, 2021 | -176.19 |
| Dec 30, 2021 | 1,849.00 |
| Dec 29, 2021 | 1,850.00 |
| Dec 28, 2021 | 1,850.00 |
| Dec 27, 2021 | 1,895.00 |
| Dec 23, 2021 | 1,849.50 |
| Dec 22, 2021 | 1,827.50 |
| Dec 21, 2021 | 1,880.50 |
| Dec 20, 2021 | 2,000.00 |
| Dec 17, 2021 | 2,058.00 |
| Dec 16, 2021 | 1,885.00 |
| Dec 15, 2021 | 1,800.00 |
| Dec 14, 2021 | 1,781.00 |
| Dec 13, 2021 | 1,818.00 |
| Dec 10, 2021 | 1,800.00 |
| Dec 9, 2021 | 1,750.00 |
| Dec 8, 2021 | 1,985.00 |
| Dec 7, 2021 | 1,989.50 |
| Dec 6, 2021 | 1,756.00 |
| Dec 3, 2021 | 1,850.00 |
| Dec 2, 2021 | 1,868.25 |
| Nov 29, 2021 | 2,178.50 |
| Nov 26, 2021 | 2,203.50 |
| Nov 24, 2021 | 2,175.00 |
| Nov 23, 2021 | 2,149.00 |
| Nov 22, 2021 | 2,200.00 |
| Nov 19, 2021 | 2,200.00 |
| Nov 18, 2021 | 2,237.50 |
| Nov 17, 2021 | 2,265.00 |
| Nov 16, 2021 | 2,265.00 |
| Nov 15, 2021 | 2,200.00 |
| Nov 12, 2021 | 2,305.00 |
| Nov 11, 2021 | 2,349.50 |
| Nov 10, 2021 | 2,200.00 |
| Nov 9, 2021 | 2,474.00 |
| Nov 8, 2021 | 2,582.00 |
| Nov 5, 2021 | 2,474.50 |
| Nov 4, 2021 | 2,505.50 |
| Nov 3, 2021 | 2,500.00 |
| Nov 2, 2021 | 2,425.00 |
| Nov 1, 2021 | 2,435.00 |
| Oct 29, 2021 | 2,433.50 |
| Oct 28, 2021 | 2,400.00 |
| Oct 27, 2021 | 2,390.00 |
| Oct 26, 2021 | 2,392.50 |
| Oct 25, 2021 | 2,415.00 |
| Oct 22, 2021 | 2,380.00 |
| Oct 21, 2021 | 2,550.00 |
| Oct 20, 2021 | 2,504.50 |
| Oct 19, 2021 | 2,465.00 |
| Oct 18, 2021 | 2,550.00 |
| Oct 15, 2021 | 2,579.10 |
| Oct 14, 2021 | 2,572.50 |
| Oct 13, 2021 | 2,425.00 |
| Oct 12, 2021 | 2,480.00 |
| Oct 11, 2021 | 2,458.50 |
| Oct 8, 2021 | 2,481.00 |
| Oct 7, 2021 | 2,525.00 |
| Oct 6, 2021 | 2,400.00 |
| Oct 5, 2021 | 2,402.50 |
| Oct 4, 2021 | 2,345.00 |
| Oct 1, 2021 | 2,380.00 |
| Sep 30, 2021 | 2,399.50 |
| Sep 29, 2021 | 2,475.00 |
| Sep 28, 2021 | 2,454.50 |
| Sep 27, 2021 | 2,594.70 |
| Sep 24, 2021 | 2,600.00 |
| Sep 23, 2021 | 2,594.75 |
| Sep 22, 2021 | 2,574.00 |
| Sep 21, 2021 | 2,433.75 |
| Sep 20, 2021 | 2,646.00 |
| Sep 17, 2021 | 2,465.50 |
| Sep 16, 2021 | 2,435.00 |
| Sep 15, 2021 | 2,475.00 |
| Sep 14, 2021 | 2,406.30 |
| Sep 13, 2021 | 2,385.00 |
| Sep 9, 2021 | 2,400.00 |
| Sep 8, 2021 | 2,412.50 |
| Sep 7, 2021 | 2,438.50 |
| Sep 3, 2021 | 2,465.00 |
| Sep 2, 2021 | 2,464.50 |
| Sep 1, 2021 | 2,521.50 |
| Aug 31, 2021 | 2,500.00 |
| Aug 30, 2021 | 2,672.00 |
| Aug 27, 2021 | 2,378.50 |
| Aug 26, 2021 | 2,450.00 |
| Aug 25, 2021 | 2,448.50 |
| Aug 24, 2021 | 2,376.50 |
| Aug 23, 2021 | 2,347.50 |
| Aug 20, 2021 | 2,379.50 |
| Aug 19, 2021 | 2,443.25 |
| Aug 18, 2021 | 2,338.50 |
| Aug 17, 2021 | 2,382.00 |
| Aug 16, 2021 | 2,384.00 |
| Aug 13, 2021 | 2,224.00 |
| Aug 12, 2021 | 2,372.50 |
| Aug 11, 2021 | 2,267.50 |
| Aug 9, 2021 | 2,304.00 |
| Aug 6, 2021 | 2,350.00 |
| Jul 26, 2021 | 2,384.50 |
| Jul 21, 2021 | 2,400.00 |
| Jul 20, 2021 | 2,337.50 |
| Jul 14, 2021 | 2,160.00 |
| Jul 12, 2021 | 2,447.50 |
| Jun 30, 2021 | 2,450.00 |
| Jun 28, 2021 | 2,416.00 |
| Jun 25, 2021 | 2,327.50 |
| Jun 23, 2021 | 2,503.50 |
| Jun 22, 2021 | 2,481.00 |
| Jun 17, 2021 | 2,555.00 |
| Jun 16, 2021 | 2,633.00 |
| Jun 10, 2021 | 2,888.00 |
| Jun 7, 2021 | 2,805.50 |
| Jun 4, 2021 | 2,850.00 |
| Jun 3, 2021 | 2,672.50 |
| Jun 1, 2021 | 2,878.00 |
| May 28, 2021 | 2,793.00 |
| May 27, 2021 | 2,795.50 |
| May 26, 2021 | 2,750.00 |
| May 18, 2021 | 2,629.45 |
| May 13, 2021 | 2,602.50 |
| May 12, 2021 | 2,618.00 |
| May 11, 2021 | 2,736.75 |
| Apr 22, 2021 | 2,840.00 |
| Apr 12, 2021 | 2,890.00 |
| Apr 8, 2021 | 3,000.00 |
| Mar 31, 2021 | 2,956.50 |
| Mar 29, 2021 | 3,200.00 |
| Mar 17, 2021 | 3,000.00 |
| Mar 16, 2021 | 2,850.00 |
| Mar 15, 2021 | 2,583.00 |
| Mar 12, 2021 | 2,900.00 |
| Mar 11, 2021 | 2,848.90 |
| Mar 8, 2021 | 2,600.00 |
| Mar 5, 2021 | 2,750.00 |
| Mar 2, 2021 | 2,585.50 |
| Feb 25, 2021 | 2,736.75 |
| Feb 24, 2021 | 2,972.50 |
| Feb 12, 2021 | 2,900.00 |
| Feb 11, 2021 | 2,998.50 |
| Feb 5, 2021 | 2,676.50 |
| Feb 4, 2021 | 2,525.00 |
| Feb 3, 2021 | 2,700.00 |
| Feb 2, 2021 | 2,700.00 |
| Feb 1, 2021 | 2,900.00 |
| Jan 27, 2021 | 2,700.00 |
| Jan 26, 2021 | 2,824.50 |
| Jan 25, 2021 | 2,650.00 |
| Jan 22, 2021 | 2,488.75 |
| Jan 21, 2021 | 2,775.00 |
| Jan 20, 2021 | 2,661.75 |
| Jan 19, 2021 | 2,715.00 |
| Jan 15, 2021 | 2,747.50 |
| Jan 14, 2021 | 2,700.00 |
| Jan 13, 2021 | 2,755.00 |
| Jan 12, 2021 | 2,900.00 |
| Jan 11, 2021 | 2,787.25 |
| Jan 8, 2021 | 2,848.50 |
| Jan 7, 2021 | 3,048.00 |
| Jan 6, 2021 | 2,797.50 |
| Jan 5, 2021 | 2,797.50 |
| Jan 4, 2021 | 2,825.00 |
| Dec 28, 2020 | 36.24 |
| Dec 24, 2020 | 35.57 |
| Dec 23, 2020 | 34.90 |
| Dec 22, 2020 | 33.56 |
| Dec 21, 2020 | 33.56 |
| Dec 18, 2020 | 33.56 |
| Dec 17, 2020 | 33.56 |
| Dec 16, 2020 | 32.21 |
| Dec 15, 2020 | 31.54 |
| Dec 14, 2020 | 30.37 |
| Dec 11, 2020 | 29.90 |
| Dec 10, 2020 | 29.86 |
| Dec 9, 2020 | 28.02 |
| Dec 7, 2020 | 28.27 |
| Dec 2, 2020 | 28.15 |
| Nov 30, 2020 | 26.78 |
| Nov 27, 2020 | 26.51 |
| Nov 25, 2020 | 25.91 |
| Nov 24, 2020 | 26.85 |
| Nov 23, 2020 | 26.06 |
| Nov 20, 2020 | 26.72 |
| Nov 19, 2020 | 26.85 |
| Nov 18, 2020 | 26.97 |
| Nov 17, 2020 | 27.18 |
| Nov 16, 2020 | 25.84 |