PureTech Health (PRTC) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | - |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 2,721.87 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 66,464.05 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 8.42 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 3.89 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 8,647.09 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 8.62 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | -40.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | -40.98 |
| May 19, 2026 | -41.55 |
| May 18, 2026 | -42.07 |
| May 15, 2026 | -41.38 |
| May 14, 2026 | -40.60 |
| May 13, 2026 | -41.25 |
| May 12, 2026 | -41.51 |
| May 11, 2026 | -41.32 |
| May 8, 2026 | -41.64 |
| May 7, 2026 | -41.82 |
| May 6, 2026 | -41.78 |
| May 5, 2026 | -42.11 |
| May 4, 2026 | -41.75 |
| May 1, 2026 | -40.60 |
| Apr 30, 2026 | -41.52 |
| Apr 29, 2026 | -41.37 |
| Apr 28, 2026 | -40.60 |
| Apr 27, 2026 | -41.42 |
| Apr 24, 2026 | -41.84 |
| Apr 23, 2026 | -40.99 |
| Apr 22, 2026 | -40.90 |
| Apr 21, 2026 | -40.69 |
| Apr 20, 2026 | -40.37 |
| Apr 17, 2026 | -40.43 |
| Apr 16, 2026 | -40.51 |
| Apr 15, 2026 | -40.48 |
| Apr 14, 2026 | -40.88 |
| Apr 13, 2026 | -40.95 |
| Apr 10, 2026 | -42.31 |
| Apr 9, 2026 | -42.37 |
| Apr 8, 2026 | -43.13 |
| Apr 7, 2026 | -43.30 |
| Apr 6, 2026 | -43.35 |
| Apr 2, 2026 | -43.33 |
| Apr 1, 2026 | -43.87 |
| Mar 31, 2026 | -44.02 |
| Mar 30, 2026 | -44.39 |
| Mar 27, 2026 | -43.48 |
| Mar 26, 2026 | -43.09 |
| Mar 25, 2026 | -42.92 |
| Mar 24, 2026 | -43.11 |
| Mar 23, 2026 | -42.97 |
| Mar 20, 2026 | -42.94 |
| Mar 19, 2026 | -42.57 |
| Mar 18, 2026 | -42.56 |
| Mar 16, 2026 | -42.40 |
| Mar 13, 2026 | -42.16 |
| Mar 12, 2026 | -41.93 |
| Mar 11, 2026 | -41.56 |
| Mar 10, 2026 | -41.45 |
| Mar 9, 2026 | -42.41 |
| Mar 6, 2026 | -41.99 |
| Mar 5, 2026 | -41.59 |
| Mar 4, 2026 | -41.68 |
| Mar 3, 2026 | -41.52 |
| Mar 2, 2026 | -41.26 |
| Feb 27, 2026 | -42.03 |
| Feb 26, 2026 | -42.15 |
| Feb 25, 2026 | -41.22 |
| Feb 24, 2026 | -40.61 |
| Feb 20, 2026 | -41.15 |
| Feb 19, 2026 | -40.66 |
| Feb 18, 2026 | -41.11 |
| Feb 17, 2026 | -40.95 |
| Feb 10, 2026 | -41.31 |
| Feb 9, 2026 | -41.15 |
| Feb 6, 2026 | -40.65 |
| Feb 4, 2026 | -40.22 |
| Feb 3, 2026 | -39.91 |
| Jan 30, 2026 | -40.02 |
| Jan 29, 2026 | -39.58 |
| Jan 27, 2026 | -40.04 |
| Jan 26, 2026 | -39.64 |
| Jan 23, 2026 | -40.18 |
| Jan 22, 2026 | -39.62 |
| Jan 21, 2026 | -41.46 |
| Jan 20, 2026 | -40.60 |
| Jan 16, 2026 | -39.48 |
| Jan 15, 2026 | -39.52 |
| Jan 14, 2026 | -39.73 |
| Jan 13, 2026 | -40.64 |
| Jan 12, 2026 | -40.90 |
| Jan 9, 2026 | -41.16 |
| Jan 8, 2026 | -41.18 |
| Jan 7, 2026 | -41.37 |
| Jan 6, 2026 | -42.00 |
| Dec 30, 2025 | -129.14 |
| Dec 29, 2025 | -128.22 |
| Dec 26, 2025 | -128.93 |
| Dec 24, 2025 | -128.84 |
| Dec 23, 2025 | -128.85 |
| Dec 22, 2025 | -127.22 |
| Dec 18, 2025 | -128.12 |
| Dec 17, 2025 | -129.51 |
| Dec 11, 2025 | -128.43 |
| Dec 10, 2025 | -128.69 |
| Dec 9, 2025 | -128.43 |
| Dec 8, 2025 | -128.85 |
| Dec 5, 2025 | -125.44 |
| Dec 2, 2025 | -128.75 |
| Dec 1, 2025 | -128.75 |
| Nov 28, 2025 | -128.98 |
| Nov 26, 2025 | -130.82 |
| Nov 25, 2025 | -130.85 |
| Nov 24, 2025 | -131.42 |
| Nov 21, 2025 | -131.00 |
| Nov 20, 2025 | -130.62 |
| Nov 19, 2025 | -131.29 |
| Nov 18, 2025 | -131.61 |
| Nov 17, 2025 | -130.77 |
| Nov 14, 2025 | -130.39 |
| Nov 13, 2025 | -129.94 |
| Nov 12, 2025 | -128.72 |
| Nov 11, 2025 | -129.93 |
| Nov 7, 2025 | -126.88 |
| Nov 6, 2025 | -127.56 |
| Nov 5, 2025 | -128.19 |
| Nov 4, 2025 | -127.93 |
| Nov 3, 2025 | -126.22 |
| Oct 31, 2025 | -126.16 |
| Oct 30, 2025 | -128.19 |
| Oct 29, 2025 | -126.22 |
| Oct 28, 2025 | -127.67 |
| Oct 24, 2025 | -126.25 |
| Oct 23, 2025 | -129.09 |
| Oct 22, 2025 | -125.78 |
| Oct 21, 2025 | -124.62 |
| Oct 20, 2025 | -125.10 |
| Oct 17, 2025 | -125.57 |
| Oct 16, 2025 | -126.79 |
| Oct 15, 2025 | -125.57 |
| Oct 14, 2025 | -125.71 |
| Oct 13, 2025 | -126.55 |
| Oct 9, 2025 | -125.57 |
| Oct 7, 2025 | -124.64 |
| Oct 6, 2025 | -123.00 |
| Oct 3, 2025 | -122.73 |
| Oct 2, 2025 | -123.42 |
| Oct 1, 2025 | -122.94 |
| Sep 30, 2025 | -124.26 |
| Sep 29, 2025 | -125.44 |
| Sep 26, 2025 | -128.46 |
| Sep 25, 2025 | -127.93 |
| Sep 24, 2025 | -127.38 |
| Sep 23, 2025 | -128.33 |
| Sep 22, 2025 | -129.90 |
| Sep 19, 2025 | -130.29 |
| Sep 18, 2025 | -134.23 |
| Sep 17, 2025 | -134.00 |
| Sep 16, 2025 | -134.23 |
| Sep 15, 2025 | -132.42 |
| Sep 12, 2025 | -130.61 |
| Sep 11, 2025 | -130.01 |
| Sep 10, 2025 | -129.19 |
| Sep 9, 2025 | -128.85 |
| Sep 8, 2025 | -129.69 |
| Sep 5, 2025 | -130.21 |
| Sep 4, 2025 | -131.18 |
| Sep 3, 2025 | -131.29 |
| Sep 2, 2025 | -129.51 |
| Aug 29, 2025 | -128.01 |
| Aug 28, 2025 | -127.27 |
| Aug 27, 2025 | -125.54 |
| Aug 26, 2025 | -121.28 |
| Aug 22, 2025 | -122.94 |
| Aug 21, 2025 | -124.52 |
| Aug 20, 2025 | -124.62 |
| Aug 19, 2025 | -124.13 |
| Aug 18, 2025 | -120.74 |
| Aug 15, 2025 | -125.54 |
| Aug 14, 2025 | -126.88 |
| Aug 13, 2025 | -128.22 |
| Aug 12, 2025 | -126.88 |
| Aug 11, 2025 | -127.80 |
| Aug 8, 2025 | -127.54 |
| Aug 7, 2025 | -125.70 |
| Aug 6, 2025 | -124.89 |
| Aug 4, 2025 | -124.84 |
| Aug 1, 2025 | -122.71 |
| Jul 30, 2025 | -123.73 |
| Jul 29, 2025 | -122.67 |
| Jul 28, 2025 | -121.45 |
| Jul 25, 2025 | -122.76 |
| Jul 24, 2025 | -122.94 |
| Jul 22, 2025 | -124.12 |
| Jul 18, 2025 | -121.19 |
| Jul 17, 2025 | -124.26 |
| Jul 16, 2025 | -123.99 |
| Jul 15, 2025 | -125.69 |
| Jul 14, 2025 | -126.09 |
| Jul 11, 2025 | -126.09 |
| Jul 10, 2025 | -125.78 |
| Jul 9, 2025 | -124.78 |
| Jul 8, 2025 | -125.36 |
| Jul 7, 2025 | -125.54 |
| Jul 3, 2025 | -125.54 |
| Jul 2, 2025 | -127.64 |
| Jun 30, 2025 | -127.54 |
| Jun 27, 2025 | 13,576.22 |
| Jun 26, 2025 | 14,274.21 |
| Jun 25, 2025 | 13,443.70 |
| Jun 24, 2025 | 14,327.22 |
| Jun 23, 2025 | 13,885.46 |
| Jun 20, 2025 | 13,832.45 |
| Jun 18, 2025 | 14,238.87 |
| Jun 17, 2025 | 14,088.67 |
| Jun 16, 2025 | 15,431.64 |
| Jun 12, 2025 | 15,749.71 |
| Jun 11, 2025 | 15,431.64 |
| Jun 10, 2025 | 15,299.11 |
| Jun 9, 2025 | 14,601.12 |
| Jun 6, 2025 | 15,210.75 |
| Jun 5, 2025 | 15,034.05 |
| Jun 4, 2025 | 14,857.34 |
| Jun 3, 2025 | 15,069.39 |
| Jun 2, 2025 | 14,866.18 |
| May 30, 2025 | 14,707.14 |
| May 29, 2025 | 14,645.30 |
| May 28, 2025 | 14,150.52 |
| May 27, 2025 | 14,327.22 |
| May 23, 2025 | 14,503.93 |
| May 22, 2025 | 15,210.75 |
| May 21, 2025 | 14,247.71 |
| May 20, 2025 | 13,819.19 |
| May 19, 2025 | 13,377.43 |
| May 16, 2025 | 13,081.45 |
| May 15, 2025 | 13,752.05 |
| May 14, 2025 | 13,196.31 |
| May 13, 2025 | 13,443.70 |
| May 12, 2025 | 13,205.14 |
| May 9, 2025 | 13,250.20 |
| May 8, 2025 | 13,664.58 |
| May 7, 2025 | 13,814.78 |
| May 6, 2025 | 13,805.94 |
| May 5, 2025 | 14,185.86 |
| May 2, 2025 | 13,929.64 |
| May 1, 2025 | 14,026.82 |
| Apr 30, 2025 | 13,673.41 |
| Apr 29, 2025 | 13,885.46 |
| Apr 25, 2025 | 13,673.41 |
| Apr 23, 2025 | 13,567.39 |
| Apr 22, 2025 | 14,079.84 |
| Apr 21, 2025 | 13,213.98 |
| Apr 17, 2025 | 13,216.63 |
| Apr 16, 2025 | 13,222.81 |
| Apr 14, 2025 | 13,156.55 |
| Apr 11, 2025 | 12,701.53 |
| Apr 10, 2025 | 10,346.93 |
| Apr 9, 2025 | 11,827.72 |
| Apr 8, 2025 | 11,871.01 |
| Apr 7, 2025 | 13,708.75 |
| Apr 4, 2025 | 13,708.75 |
| Apr 3, 2025 | 15,263.76 |
| Apr 2, 2025 | 15,254.93 |
| Apr 1, 2025 | 15,299.11 |
| Mar 31, 2025 | 15,899.91 |
| Mar 28, 2025 | 15,511.15 |
| Mar 27, 2025 | 14,062.17 |
| Mar 26, 2025 | 13,222.81 |
| Mar 24, 2025 | 13,286.43 |
| Mar 20, 2025 | 13,186.59 |
| Mar 19, 2025 | 14,181.44 |
| Mar 18, 2025 | 14,627.62 |
| Mar 17, 2025 | 14,150.52 |
| Mar 14, 2025 | 13,832.45 |
| Mar 12, 2025 | 13,443.70 |
| Mar 10, 2025 | 13,252.85 |
| Mar 7, 2025 | 14,283.05 |
| Mar 6, 2025 | 14,521.60 |
| Mar 5, 2025 | 14,981.04 |
| Mar 4, 2025 | 14,592.28 |
| Mar 3, 2025 | 14,592.28 |
| Feb 28, 2025 | 14,150.52 |
| Feb 26, 2025 | 15,113.56 |
| Feb 25, 2025 | 14,503.93 |
| Feb 21, 2025 | 14,742.48 |
| Feb 20, 2025 | 14,636.46 |
| Feb 19, 2025 | 14,698.31 |
| Feb 18, 2025 | 15,025.21 |
| Feb 14, 2025 | 15,166.58 |
| Feb 13, 2025 | 15,166.58 |
| Feb 12, 2025 | 14,777.82 |
| Feb 10, 2025 | 14,636.46 |
| Feb 7, 2025 | 15,299.11 |
| Feb 6, 2025 | 15,334.45 |
| Feb 5, 2025 | 15,369.79 |
| Feb 4, 2025 | 15,519.99 |
| Feb 3, 2025 | 15,652.52 |
| Jan 31, 2025 | 15,299.11 |
| Jan 30, 2025 | 14,822.00 |
| Jan 29, 2025 | 14,892.68 |
| Jan 28, 2025 | 14,406.74 |
| Jan 27, 2025 | 14,956.30 |
| Jan 24, 2025 | 14,768.99 |
| Jan 23, 2025 | 13,735.26 |
| Jan 22, 2025 | 13,921.68 |
| Jan 21, 2025 | 14,028.59 |
| Jan 17, 2025 | 13,885.46 |
| Jan 15, 2025 | 14,406.74 |
| Jan 14, 2025 | 14,221.20 |
| Jan 13, 2025 | 13,876.62 |
| Jan 10, 2025 | 13,973.81 |
| Jan 8, 2025 | 13,929.64 |
| Jan 7, 2025 | 14,967.78 |
| Jan 6, 2025 | 14,936.86 |
| Jan 3, 2025 | 15,034.05 |
| Jan 2, 2025 | 15,637.50 |
| Dec 31, 2024 | 14,733.65 |
| Dec 30, 2024 | 29.07 |
| Dec 27, 2024 | 29.89 |
| Dec 26, 2024 | 30.12 |
| Dec 23, 2024 | 30.51 |
| Dec 20, 2024 | 31.07 |
| Dec 19, 2024 | 32.29 |
| Dec 18, 2024 | 32.25 |
| Dec 17, 2024 | 33.39 |
| Dec 16, 2024 | 33.93 |
| Dec 13, 2024 | 31.17 |
| Dec 12, 2024 | 32.05 |
| Dec 11, 2024 | 33.78 |
| Dec 10, 2024 | 34.55 |
| Dec 9, 2024 | 34.25 |
| Dec 6, 2024 | 33.85 |
| Dec 5, 2024 | 32.21 |
| Dec 4, 2024 | 31.50 |
| Dec 3, 2024 | 32.93 |
| Dec 2, 2024 | 33.69 |
| Nov 29, 2024 | 34.02 |
| Nov 27, 2024 | 35.83 |
| Nov 26, 2024 | 32.54 |
| Nov 25, 2024 | 33.81 |
| Nov 22, 2024 | 34.54 |
| Nov 21, 2024 | 33.36 |
| Nov 20, 2024 | 33.23 |
| Nov 19, 2024 | 32.56 |
| Nov 18, 2024 | 33.01 |
| Nov 15, 2024 | 34.96 |
| Nov 14, 2024 | 33.59 |
| Nov 13, 2024 | 33.34 |
| Nov 12, 2024 | 34.99 |
| Nov 11, 2024 | 34.74 |
| Nov 8, 2024 | 31.94 |
| Nov 7, 2024 | 31.86 |
| Nov 6, 2024 | 32.31 |
| Nov 5, 2024 | 32.17 |
| Nov 1, 2024 | 31.91 |
| Oct 31, 2024 | 31.17 |
| Oct 30, 2024 | 31.92 |
| Oct 29, 2024 | 31.77 |
| Oct 28, 2024 | 30.89 |
| Oct 25, 2024 | 30.62 |
| Oct 24, 2024 | 31.53 |
| Oct 23, 2024 | 31.26 |
| Oct 22, 2024 | 32.46 |
| Oct 21, 2024 | 31.40 |
| Oct 18, 2024 | 30.54 |
| Oct 16, 2024 | 30.84 |
| Oct 15, 2024 | 31.21 |
| Oct 14, 2024 | 31.19 |
| Oct 11, 2024 | 30.02 |
| Oct 10, 2024 | 29.96 |
| Oct 8, 2024 | 30.83 |
| Oct 7, 2024 | 31.55 |
| Oct 4, 2024 | 31.14 |
| Oct 3, 2024 | 30.18 |
| Oct 2, 2024 | 29.55 |
| Oct 1, 2024 | 29.90 |
| Sep 30, 2024 | 31.58 |
| Sep 27, 2024 | 32.55 |
| Sep 26, 2024 | 31.69 |
| Sep 25, 2024 | 30.70 |
| Sep 24, 2024 | 29.84 |
| Sep 23, 2024 | 30.32 |
| Sep 20, 2024 | 29.87 |
| Sep 19, 2024 | 29.76 |
| Sep 18, 2024 | 29.74 |
| Sep 17, 2024 | 30.02 |
| Sep 16, 2024 | 30.28 |
| Sep 13, 2024 | 30.05 |
| Sep 12, 2024 | 31.39 |
| Sep 11, 2024 | 30.47 |
| Sep 10, 2024 | 30.33 |
| Sep 9, 2024 | 33.18 |
| Sep 6, 2024 | 31.19 |
| Sep 5, 2024 | 33.47 |
| Sep 3, 2024 | 33.24 |
| Aug 30, 2024 | 35.23 |
| Aug 29, 2024 | 34.73 |
| Aug 28, 2024 | 36.00 |
| Aug 27, 2024 | 38.30 |
| Aug 26, 2024 | 35.23 |
| Aug 23, 2024 | 34.39 |
| Aug 22, 2024 | 33.70 |
| Aug 21, 2024 | 33.02 |
| Aug 15, 2024 | 34.51 |
| Aug 14, 2024 | 35.60 |
| Aug 13, 2024 | 35.23 |
| Aug 9, 2024 | 32.70 |
| Aug 8, 2024 | 32.17 |
| Aug 6, 2024 | 32.40 |
| Aug 5, 2024 | 32.69 |
| Aug 2, 2024 | 32.93 |
| Aug 1, 2024 | 33.29 |
| Jul 30, 2024 | 34.11 |
| Jul 29, 2024 | 36.04 |
| Jul 26, 2024 | 34.48 |
| Jul 25, 2024 | 34.31 |
| Jul 24, 2024 | 34.47 |
| Jul 23, 2024 | 34.47 |
| Jul 22, 2024 | 33.55 |
| Jul 19, 2024 | 33.85 |
| Jul 18, 2024 | 34.47 |
| Jul 16, 2024 | 35.54 |
| Jul 15, 2024 | 36.14 |
| Jul 12, 2024 | 36.57 |
| Jul 11, 2024 | 36.21 |
| Jul 10, 2024 | 37.25 |
| Jul 9, 2024 | 33.13 |
| Jul 8, 2024 | 35.19 |
| Jul 5, 2024 | 33.75 |
| Jul 3, 2024 | 35.40 |
| Jul 2, 2024 | 37.07 |
| Jul 1, 2024 | 37.15 |
| Jun 28, 2024 | 38.30 |
| Jun 27, 2024 | 37.53 |
| Jun 26, 2024 | 36.43 |
| Jun 25, 2024 | 37.58 |
| Jun 24, 2024 | 39.67 |
| Jun 21, 2024 | 43.49 |
| Jun 20, 2024 | 41.83 |
| Jun 18, 2024 | 42.34 |
| Jun 17, 2024 | 44.10 |
| Jun 13, 2024 | 45.65 |
| Jun 11, 2024 | 45.65 |
| Jun 10, 2024 | 44.70 |
| Jun 4, 2024 | 45.83 |
| Jun 3, 2024 | 47.49 |
| May 31, 2024 | 50.52 |
| May 30, 2024 | 46.22 |
| May 23, 2024 | 44.81 |
| May 21, 2024 | 45.19 |
| May 16, 2024 | 43.93 |
| May 15, 2024 | 43.67 |
| May 13, 2024 | 42.16 |
| May 7, 2024 | 42.06 |
| May 6, 2024 | 41.96 |
| May 3, 2024 | 43.61 |
| May 2, 2024 | 42.85 |
| Apr 30, 2024 | 42.72 |
| Apr 26, 2024 | 43.66 |
| Apr 24, 2024 | 42.09 |
| Apr 19, 2024 | 40.06 |
| Apr 17, 2024 | 41.26 |
| Apr 15, 2024 | 39.03 |
| Apr 12, 2024 | 41.44 |
| Apr 11, 2024 | 42.78 |
| Apr 10, 2024 | 42.66 |
| Apr 9, 2024 | 42.65 |
| Apr 8, 2024 | 42.88 |
| Apr 5, 2024 | 43.03 |
| Apr 4, 2024 | 45.50 |
| Apr 3, 2024 | 42.81 |
| Apr 2, 2024 | 42.57 |
| Apr 1, 2024 | 45.96 |
| Mar 28, 2024 | 43.66 |
| Mar 27, 2024 | 43.90 |
| Mar 26, 2024 | 45.04 |
| Mar 25, 2024 | 44.06 |
| Mar 21, 2024 | 42.19 |
| Mar 20, 2024 | 42.89 |
| Mar 19, 2024 | 43.47 |
| Mar 18, 2024 | 39.60 |
| Mar 14, 2024 | 39.18 |
| Mar 13, 2024 | 39.54 |
| Mar 8, 2024 | 39.17 |
| Mar 7, 2024 | 37.53 |
| Mar 6, 2024 | 39.17 |
| Mar 5, 2024 | 37.85 |
| Mar 4, 2024 | 39.00 |
| Mar 1, 2024 | 40.95 |
| Feb 29, 2024 | 38.60 |
| Feb 28, 2024 | 39.93 |
| Feb 27, 2024 | 41.27 |
| Feb 26, 2024 | 40.29 |
| Feb 23, 2024 | 41.07 |
| Feb 22, 2024 | 37.38 |
| Feb 21, 2024 | 35.23 |
| Feb 20, 2024 | 40.01 |
| Feb 16, 2024 | 35.23 |
| Feb 15, 2024 | 35.69 |
| Feb 14, 2024 | 33.78 |
| Feb 9, 2024 | 36.72 |
| Feb 5, 2024 | 36.41 |
| Feb 2, 2024 | 36.69 |
| Feb 1, 2024 | 38.14 |
| Jan 31, 2024 | 38.53 |
| Jan 30, 2024 | 39.25 |
| Jan 29, 2024 | 40.75 |
| Jan 26, 2024 | 39.26 |
| Jan 25, 2024 | 38.66 |
| Jan 24, 2024 | 38.68 |
| Jan 23, 2024 | 37.53 |
| Jan 22, 2024 | 37.38 |
| Jan 19, 2024 | 36.03 |
| Jan 17, 2024 | 36.76 |
| Jan 16, 2024 | 36.09 |
| Jan 12, 2024 | 37.30 |
| Jan 11, 2024 | 37.84 |
| Jan 10, 2024 | 40.29 |
| Jan 9, 2024 | 41.07 |
| Jan 8, 2024 | 40.59 |
| Jan 5, 2024 | 40.73 |
| Jan 4, 2024 | 38.80 |
| Jan 3, 2024 | 38.30 |
| Jan 2, 2024 | 38.30 |
| Dec 29, 2023 | 3,588.48 |
| Dec 28, 2023 | 3,019.36 |
| Dec 27, 2023 | 2,986.03 |
| Dec 26, 2023 | 3,179.30 |
| Dec 22, 2023 | 3,231.28 |
| Dec 21, 2023 | 2,370.26 |
| Dec 20, 2023 | 2,436.90 |
| Dec 19, 2023 | 2,155.00 |
| Dec 18, 2023 | 2,350.26 |
| Dec 15, 2023 | 2,167.66 |
| Dec 12, 2023 | 2,259.63 |
| Dec 11, 2023 | 2,161.00 |
| Dec 8, 2023 | 2,231.64 |
| Dec 7, 2023 | 2,109.02 |
| Dec 6, 2023 | 2,298.28 |
| Dec 5, 2023 | 2,378.25 |
| Dec 4, 2023 | 2,398.25 |
| Dec 1, 2023 | 2,434.23 |
| Nov 30, 2023 | 2,491.55 |
| Nov 29, 2023 | 2,564.85 |
| Nov 28, 2023 | 2,591.51 |
| Nov 27, 2023 | 2,631.50 |
| Nov 22, 2023 | 2,614.17 |
| Nov 21, 2023 | 2,735.46 |
| Nov 17, 2023 | 2,992.70 |
| Nov 16, 2023 | 2,774.11 |
| Nov 13, 2023 | 2,634.16 |
| Nov 10, 2023 | 2,542.19 |
| Nov 9, 2023 | 2,564.85 |
| Nov 8, 2023 | 2,424.90 |
| Nov 7, 2023 | 2,498.21 |
| Nov 6, 2023 | 2,471.55 |
| Nov 3, 2023 | 2,492.88 |
| Nov 2, 2023 | 2,231.64 |
| Nov 1, 2023 | 2,231.64 |
| Oct 31, 2023 | 2,231.64 |
| Oct 30, 2023 | 2,286.29 |
| Oct 27, 2023 | 2,418.24 |
| Oct 25, 2023 | 2,438.23 |
| Oct 24, 2023 | 2,497.54 |
| Oct 23, 2023 | 2,498.21 |
| Oct 20, 2023 | 2,498.21 |
| Oct 19, 2023 | 2,434.90 |
| Oct 18, 2023 | 2,546.19 |
| Oct 17, 2023 | 2,511.54 |
| Oct 16, 2023 | 2,732.79 |
| Oct 10, 2023 | 2,771.45 |
| Oct 9, 2023 | 2,758.12 |
| Oct 6, 2023 | 2,818.10 |
| Oct 4, 2023 | 2,544.86 |
| Oct 2, 2023 | 2,704.80 |
| Sep 29, 2023 | 2,898.07 |
| Sep 28, 2023 | 2,831.42 |
| Sep 20, 2023 | 3,604.48 |
| Sep 19, 2023 | 3,687.78 |
| Sep 18, 2023 | 3,697.78 |
| Sep 15, 2023 | 3,697.78 |
| Sep 14, 2023 | 3,497.85 |
| Sep 12, 2023 | 3,396.55 |
| Sep 7, 2023 | 3,191.29 |
| Sep 6, 2023 | 3,164.64 |
| Sep 5, 2023 | 3,231.28 |
| Aug 31, 2023 | 3,018.02 |
| Aug 28, 2023 | 2,964.71 |
| Aug 22, 2023 | 3,119.32 |
| Aug 14, 2023 | 3,219.55 |
| Aug 11, 2023 | 3,279.93 |
| Aug 7, 2023 | 3,339.24 |
| Aug 4, 2023 | 3,423.21 |
| Aug 2, 2023 | 3,532.50 |
| Aug 1, 2023 | 3,704.44 |
| Jul 25, 2023 | 3,644.46 |
| Jul 19, 2023 | 3,632.47 |
| Jul 13, 2023 | 3,624.47 |
| Jul 12, 2023 | 3,579.15 |
| Jul 6, 2023 | 3,831.06 |
| Jul 5, 2023 | 3,831.06 |
| Jun 29, 2023 | 3,804.41 |
| Jun 27, 2023 | 4,012.33 |
| Jun 26, 2023 | 3,831.06 |
| Jun 20, 2023 | 3,791.08 |
| Jun 15, 2023 | 3,628.47 |
| Jun 8, 2023 | 3,564.49 |
| Jun 5, 2023 | 3,564.49 |
| Jun 2, 2023 | 3,419.21 |
| May 30, 2023 | 3,497.85 |
| May 26, 2023 | 3,440.54 |
| May 24, 2023 | 3,424.54 |
| May 22, 2023 | 3,313.92 |
| May 19, 2023 | 3,180.63 |
| May 15, 2023 | 3,297.92 |
| May 12, 2023 | 3,551.16 |
| May 9, 2023 | 3,489.85 |
| May 8, 2023 | 3,683.12 |
| May 5, 2023 | 3,501.85 |
| May 4, 2023 | 3,491.19 |
| May 3, 2023 | 3,284.59 |
| Apr 28, 2023 | 3,264.60 |
| Apr 27, 2023 | 3,264.60 |
| Apr 25, 2023 | 3,379.23 |
| Apr 17, 2023 | 3,497.85 |
| Apr 11, 2023 | 3,497.85 |
| Apr 4, 2023 | 3,577.82 |
| Apr 3, 2023 | 3,723.10 |
| Mar 31, 2023 | 3,696.45 |
| Mar 30, 2023 | 3,631.14 |
| Mar 29, 2023 | 3,696.45 |
| Mar 27, 2023 | 3,472.53 |
| Mar 24, 2023 | 3,431.21 |
| Mar 23, 2023 | 3,567.16 |
| Mar 22, 2023 | 3,155.31 |
| Mar 21, 2023 | 3,217.95 |
| Mar 17, 2023 | 3,431.21 |
| Mar 13, 2023 | 3,617.81 |
| Mar 9, 2023 | 3,431.21 |
| Mar 2, 2023 | 3,395.22 |
| Mar 1, 2023 | 3,449.87 |
| Feb 27, 2023 | 3,696.45 |
| Feb 16, 2023 | 3,704.44 |
| Feb 14, 2023 | 3,987.01 |
| Feb 9, 2023 | 4,077.64 |
| Feb 2, 2023 | 4,282.90 |
| Feb 1, 2023 | 4,229.59 |
| Jan 31, 2023 | 4,070.98 |
| Jan 30, 2023 | 3,976.34 |
| Jan 27, 2023 | 4,165.61 |
| Jan 20, 2023 | 4,293.56 |
| Jan 19, 2023 | 4,530.81 |
| Jan 18, 2023 | 4,280.24 |
| Jan 17, 2023 | 3,769.75 |
| Jan 11, 2023 | 3,762.42 |
| Dec 30, 2022 | 873.33 |
| Dec 21, 2022 | 898.43 |
| Dec 19, 2022 | 879.97 |
| Dec 16, 2022 | 835.84 |
| Dec 14, 2022 | 995.04 |
| Dec 12, 2022 | 931.01 |
| Dec 9, 2022 | 1,063.97 |
| Dec 8, 2022 | 987.25 |
| Dec 7, 2022 | 905.06 |
| Dec 6, 2022 | 962.45 |
| Dec 5, 2022 | 992.44 |
| Dec 2, 2022 | 1,017.54 |
| Dec 1, 2022 | 933.90 |
| Nov 30, 2022 | 962.74 |
| Nov 29, 2022 | 933.90 |
| Nov 28, 2022 | 876.22 |
| Nov 23, 2022 | 817.67 |
| Nov 22, 2022 | 814.79 |
| Nov 21, 2022 | 829.79 |
| Nov 18, 2022 | 789.70 |
| Nov 16, 2022 | 746.29 |
| Nov 15, 2022 | 742.69 |
| Nov 11, 2022 | 791.72 |
| Nov 10, 2022 | 761.15 |
| Nov 8, 2022 | 759.42 |
| Nov 7, 2022 | 748.74 |
| Nov 4, 2022 | 762.59 |
| Nov 2, 2022 | 789.41 |
| Oct 31, 2022 | 761.43 |
| Oct 28, 2022 | 829.79 |
| Oct 27, 2022 | 772.39 |
| Oct 26, 2022 | 729.42 |
| Oct 25, 2022 | 731.73 |
| Oct 24, 2022 | 717.60 |
| Oct 20, 2022 | 732.02 |
| Oct 19, 2022 | 732.02 |
| Oct 18, 2022 | 718.75 |
| Oct 17, 2022 | 689.05 |
| Oct 14, 2022 | 648.21 |
| Oct 12, 2022 | 685.87 |
| Oct 11, 2022 | 659.92 |
| Oct 10, 2022 | 659.63 |
| Oct 7, 2022 | 631.08 |
| Oct 6, 2022 | 847.67 |
| Oct 5, 2022 | 704.62 |
| Oct 4, 2022 | 732.02 |
| Oct 3, 2022 | 732.02 |
| Sep 30, 2022 | 732.02 |
| Sep 29, 2022 | 736.05 |
| Sep 28, 2022 | 717.60 |
| Sep 27, 2022 | 659.92 |
| Sep 26, 2022 | 595.60 |
| Sep 23, 2022 | 590.99 |
| Sep 22, 2022 | 645.50 |
| Sep 21, 2022 | 694.52 |
| Sep 20, 2022 | 795.47 |
| Sep 19, 2022 | 752.64 |
| Sep 16, 2022 | 778.16 |
| Sep 15, 2022 | 800.95 |
| Sep 9, 2022 | 791.14 |
| Sep 8, 2022 | 804.12 |
| Aug 31, 2022 | 789.70 |
| Aug 30, 2022 | 772.39 |
| Aug 29, 2022 | 818.54 |
| Aug 25, 2022 | 832.96 |
| Aug 24, 2022 | 811.04 |
| Aug 23, 2022 | 812.74 |
| Aug 22, 2022 | 811.33 |
| Aug 19, 2022 | 809.89 |
| Aug 18, 2022 | 805.18 |
| Aug 17, 2022 | 811.04 |
| Aug 16, 2022 | 829.79 |
| Aug 15, 2022 | 832.09 |
| Aug 12, 2022 | 815.94 |
| Aug 11, 2022 | 841.90 |
| Aug 10, 2022 | 861.80 |
| Aug 9, 2022 | 759.13 |
| Aug 8, 2022 | 747.01 |
| Aug 5, 2022 | 655.01 |
| Aug 4, 2022 | 653.86 |
| Aug 2, 2022 | 674.34 |
| Aug 1, 2022 | 696.83 |
| Jul 29, 2022 | 663.95 |
| Jul 28, 2022 | 690.20 |
| Jul 27, 2022 | 674.34 |
| Jul 26, 2022 | 640.88 |
| Jul 22, 2022 | 645.47 |
| Jul 21, 2022 | 651.84 |
| Jul 20, 2022 | 659.92 |
| Jul 19, 2022 | 704.33 |
| Jul 18, 2022 | 625.60 |
| Jul 15, 2022 | 625.02 |
| Jul 14, 2022 | 612.62 |
| Jul 13, 2022 | 603.68 |
| Jul 12, 2022 | 630.21 |
| Jul 11, 2022 | 593.58 |
| Jul 7, 2022 | 596.47 |
| Jul 6, 2022 | 552.34 |
| Jul 5, 2022 | 573.40 |
| Jul 1, 2022 | 550.61 |
| Jun 30, 2022 | 559.26 |
| Jun 29, 2022 | 569.36 |
| Jun 27, 2022 | 573.97 |
| Jun 24, 2022 | 564.74 |
| Jun 22, 2022 | 533.02 |
| Jun 21, 2022 | 520.04 |
| Jun 17, 2022 | 497.55 |
| Jun 16, 2022 | 530.14 |
| Jun 15, 2022 | 519.90 |
| Jun 14, 2022 | 515.72 |
| Jun 13, 2022 | 535.90 |
| Jun 10, 2022 | 588.10 |
| Jun 9, 2022 | 612.62 |
| Jun 8, 2022 | 642.61 |
| Jun 7, 2022 | 610.60 |
| Jun 6, 2022 | 616.66 |
| Jun 3, 2022 | 570.51 |
| Jun 2, 2022 | 587.82 |
| Jun 1, 2022 | 573.40 |
| May 31, 2022 | 603.68 |
| May 27, 2022 | 628.19 |
| May 26, 2022 | 609.45 |
| May 25, 2022 | 608.00 |
| May 24, 2022 | 622.14 |
| May 23, 2022 | 620.98 |
| May 20, 2022 | 650.69 |
| May 19, 2022 | 610.89 |
| May 18, 2022 | 579.45 |
| May 17, 2022 | 600.68 |
| May 16, 2022 | 576.28 |
| May 13, 2022 | 564.74 |
| May 12, 2022 | 579.16 |
| May 11, 2022 | 579.45 |
| May 10, 2022 | 564.46 |
| May 9, 2022 | 584.36 |
| May 6, 2022 | 573.11 |
| May 5, 2022 | 583.49 |
| May 4, 2022 | 584.30 |
| May 3, 2022 | 593.58 |
| May 2, 2022 | 531.09 |
| Apr 29, 2022 | 547.44 |
| Apr 28, 2022 | 594.45 |
| Apr 27, 2022 | 590.12 |
| Apr 26, 2022 | 640.22 |
| Apr 25, 2022 | 659.92 |
| Apr 21, 2022 | 691.93 |
| Apr 20, 2022 | 676.64 |
| Apr 19, 2022 | 680.10 |
| Apr 18, 2022 | 694.38 |
| Apr 14, 2022 | 724.81 |
| Apr 13, 2022 | 732.02 |
| Apr 12, 2022 | 695.97 |
| Apr 11, 2022 | 726.91 |
| Apr 8, 2022 | 760.57 |
| Apr 7, 2022 | 778.16 |
| Apr 6, 2022 | 740.70 |
| Apr 5, 2022 | 768.07 |
| Apr 4, 2022 | 751.05 |
| Apr 1, 2022 | 688.76 |
| Mar 31, 2022 | 681.84 |
| Mar 30, 2022 | 731.73 |
| Mar 29, 2022 | 728.27 |
| Mar 28, 2022 | 698.56 |
| Mar 25, 2022 | 767.20 |
| Mar 24, 2022 | 783.35 |
| Mar 23, 2022 | 777.87 |
| Mar 22, 2022 | 783.64 |
| Mar 21, 2022 | 760.86 |
| Mar 18, 2022 | 772.39 |
| Mar 17, 2022 | 743.55 |
| Mar 16, 2022 | 775.28 |
| Mar 15, 2022 | 730.29 |
| Mar 14, 2022 | 778.45 |
| Mar 11, 2022 | 725.96 |
| Mar 10, 2022 | 675.78 |
| Mar 9, 2022 | 636.84 |
| Mar 8, 2022 | 665.40 |
| Mar 7, 2022 | 684.72 |
| Mar 4, 2022 | 760.86 |
| Mar 3, 2022 | 818.54 |
| Feb 28, 2022 | 809.89 |
| Feb 25, 2022 | 847.38 |
| Feb 24, 2022 | 818.54 |
| Feb 23, 2022 | 890.64 |
| Feb 18, 2022 | 903.62 |
| Feb 17, 2022 | 933.90 |
| Feb 16, 2022 | 993.02 |
| Feb 15, 2022 | 1,063.68 |
| Feb 11, 2022 | 1,031.96 |
| Feb 10, 2022 | 1,020.42 |
| Feb 9, 2022 | 965.91 |
| Feb 7, 2022 | 991.58 |
| Feb 4, 2022 | 962.74 |
| Feb 3, 2022 | 991.58 |
| Feb 2, 2022 | 1,001.96 |
| Feb 1, 2022 | 1,020.42 |
| Jan 31, 2022 | 1,020.71 |
| Jan 28, 2022 | 1,034.84 |
| Jan 27, 2022 | 1,044.93 |
| Jan 26, 2022 | 991.58 |
| Jan 25, 2022 | 976.44 |
| Jan 24, 2022 | 982.64 |
| Jan 21, 2022 | 1,029.65 |
| Jan 20, 2022 | 1,078.39 |
| Jan 13, 2022 | 1,053.59 |
| Jan 12, 2022 | 1,098.52 |
| Jan 11, 2022 | 1,101.78 |
| Jan 7, 2022 | 1,107.81 |
| Jan 6, 2022 | 1,164.62 |
| Jan 5, 2022 | 1,105.50 |
| Jan 4, 2022 | 1,096.27 |
| Jan 3, 2022 | 1,020.42 |
| Dec 31, 2021 | 1,020.42 |
| Dec 30, 2021 | 1,219.06 |
| Dec 29, 2021 | 1,219.74 |
| Dec 28, 2021 | 1,219.74 |
| Dec 27, 2021 | 1,250.59 |
| Dec 23, 2021 | 1,219.40 |
| Dec 22, 2021 | 1,204.32 |
| Dec 21, 2021 | 1,240.65 |
| Dec 20, 2021 | 1,322.57 |
| Dec 17, 2021 | 1,362.32 |
| Dec 16, 2021 | 1,243.73 |
| Dec 15, 2021 | 1,185.47 |
| Dec 14, 2021 | 1,172.44 |
| Dec 13, 2021 | 1,197.81 |
| Dec 10, 2021 | 1,185.47 |
| Dec 9, 2021 | 1,151.19 |
| Dec 8, 2021 | 1,312.28 |
| Dec 7, 2021 | 1,315.37 |
| Dec 6, 2021 | 1,155.31 |
| Dec 3, 2021 | 1,219.74 |
| Dec 2, 2021 | 1,232.25 |
| Nov 29, 2021 | 1,444.93 |
| Nov 26, 2021 | 1,462.06 |
| Nov 24, 2021 | 1,442.53 |
| Nov 23, 2021 | 1,424.70 |
| Nov 22, 2021 | 1,459.66 |
| Nov 19, 2021 | 1,459.66 |
| Nov 18, 2021 | 1,485.37 |
| Nov 17, 2021 | 1,504.22 |
| Nov 16, 2021 | 1,504.22 |
| Nov 15, 2021 | 1,459.66 |
| Nov 12, 2021 | 1,531.64 |
| Nov 11, 2021 | 1,562.15 |
| Nov 10, 2021 | 1,459.66 |
| Nov 9, 2021 | 1,647.49 |
| Nov 8, 2021 | 1,721.52 |
| Nov 5, 2021 | 1,647.83 |
| Nov 4, 2021 | 1,669.08 |
| Nov 3, 2021 | 1,665.31 |
| Nov 2, 2021 | 1,613.90 |
| Nov 1, 2021 | 1,620.76 |
| Oct 29, 2021 | 1,619.73 |
| Oct 28, 2021 | 1,596.76 |
| Oct 27, 2021 | 1,589.91 |
| Oct 26, 2021 | 1,591.62 |
| Oct 25, 2021 | 1,607.05 |
| Oct 22, 2021 | 1,583.05 |
| Oct 21, 2021 | 1,699.59 |
| Oct 20, 2021 | 1,668.40 |
| Oct 19, 2021 | 1,641.32 |
| Oct 18, 2021 | 1,699.59 |
| Oct 15, 2021 | 1,719.53 |
| Oct 14, 2021 | 1,715.01 |
| Oct 13, 2021 | 1,613.90 |
| Oct 12, 2021 | 1,651.60 |
| Oct 11, 2021 | 1,636.86 |
| Oct 8, 2021 | 1,652.29 |
| Oct 7, 2021 | 1,682.45 |
| Oct 6, 2021 | 1,596.76 |
| Oct 5, 2021 | 1,598.48 |
| Oct 4, 2021 | 1,559.06 |
| Oct 1, 2021 | 1,583.05 |
| Sep 30, 2021 | 1,596.42 |
| Sep 29, 2021 | 1,648.18 |
| Sep 28, 2021 | 1,634.12 |
| Sep 27, 2021 | 1,730.23 |
| Sep 24, 2021 | 1,733.86 |
| Sep 23, 2021 | 1,730.26 |
| Sep 22, 2021 | 1,716.04 |
| Sep 21, 2021 | 1,619.90 |
| Sep 20, 2021 | 1,765.39 |
| Sep 17, 2021 | 1,641.66 |
| Sep 16, 2021 | 1,620.76 |
| Sep 15, 2021 | 1,648.18 |
| Sep 14, 2021 | 1,601.08 |
| Sep 13, 2021 | 1,586.48 |
| Sep 9, 2021 | 1,596.76 |
| Sep 8, 2021 | 1,605.33 |
| Sep 7, 2021 | 1,623.15 |
| Sep 3, 2021 | 1,641.32 |
| Sep 2, 2021 | 1,640.98 |
| Sep 1, 2021 | 1,680.05 |
| Aug 31, 2021 | 1,665.31 |
| Aug 30, 2021 | 1,783.22 |
| Aug 27, 2021 | 1,582.02 |
| Aug 26, 2021 | 1,631.04 |
| Aug 25, 2021 | 1,630.01 |
| Aug 24, 2021 | 1,580.65 |
| Aug 23, 2021 | 1,560.77 |
| Aug 20, 2021 | 1,582.71 |
| Aug 19, 2021 | 1,626.41 |
| Aug 18, 2021 | 1,554.61 |
| Aug 17, 2021 | 1,584.42 |
| Aug 16, 2021 | 1,585.80 |
| Aug 13, 2021 | 1,476.12 |
| Aug 12, 2021 | 1,577.91 |
| Aug 11, 2021 | 1,505.94 |
| Aug 9, 2021 | 1,530.96 |
| Aug 6, 2021 | 1,562.49 |
| Jul 26, 2021 | 1,586.14 |
| Jul 21, 2021 | 1,596.76 |
| Jul 20, 2021 | 1,553.92 |
| Jul 14, 2021 | 1,432.24 |
| Jul 12, 2021 | 1,629.32 |
| Jun 30, 2021 | 1,631.04 |
| Jun 28, 2021 | 1,607.73 |
| Jun 25, 2021 | 1,547.06 |
| Jun 23, 2021 | 1,667.71 |
| Jun 22, 2021 | 1,652.29 |
| Jun 17, 2021 | 1,703.01 |
| Jun 16, 2021 | 1,756.48 |
| Jun 10, 2021 | 1,931.28 |
| Jun 7, 2021 | 1,874.73 |
| Jun 4, 2021 | 1,905.24 |
| Jun 3, 2021 | 1,783.56 |
| Jun 1, 2021 | 1,924.43 |
| May 28, 2021 | 1,866.16 |
| May 27, 2021 | 1,867.88 |
| May 26, 2021 | 1,836.69 |
| May 18, 2021 | 1,754.05 |
| May 13, 2021 | 1,735.58 |
| May 12, 2021 | 1,746.20 |
| May 11, 2021 | 1,827.60 |
| Apr 22, 2021 | 1,898.38 |
| Apr 12, 2021 | 1,932.65 |
| Apr 8, 2021 | 2,008.06 |
| Mar 31, 2021 | 1,978.24 |
| Mar 29, 2021 | 2,145.16 |
| Mar 17, 2021 | 2,008.06 |
| Mar 16, 2021 | 1,905.24 |
| Mar 15, 2021 | 1,722.21 |
| Mar 12, 2021 | 1,939.51 |
| Mar 11, 2021 | 1,904.48 |
| Mar 8, 2021 | 1,733.86 |
| Mar 5, 2021 | 1,836.69 |
| Mar 2, 2021 | 1,723.92 |
| Feb 25, 2021 | 1,827.60 |
| Feb 24, 2021 | 1,989.21 |
| Feb 12, 2021 | 1,939.51 |
| Feb 11, 2021 | 2,007.03 |
| Feb 5, 2021 | 1,786.30 |
| Feb 4, 2021 | 1,682.45 |
| Feb 3, 2021 | 1,802.41 |
| Feb 2, 2021 | 1,802.41 |
| Feb 1, 2021 | 1,939.51 |
| Jan 27, 2021 | 1,802.41 |
| Jan 26, 2021 | 1,887.76 |
| Jan 25, 2021 | 1,768.14 |
| Jan 22, 2021 | 1,657.60 |
| Jan 21, 2021 | 1,853.82 |
| Jan 20, 2021 | 1,776.19 |
| Jan 19, 2021 | 1,812.69 |
| Jan 15, 2021 | 1,834.97 |
| Jan 14, 2021 | 1,802.41 |
| Jan 13, 2021 | 1,840.11 |
| Jan 12, 2021 | 1,939.51 |
| Jan 11, 2021 | 1,862.22 |
| Jan 8, 2021 | 1,904.21 |
| Jan 7, 2021 | 2,040.96 |
| Jan 6, 2021 | 1,869.25 |
| Jan 5, 2021 | 1,869.25 |
| Jan 4, 2021 | 1,888.10 |
| Dec 28, 2020 | 1,755.01 |
| Dec 24, 2020 | 1,722.17 |
| Dec 23, 2020 | 1,689.32 |
| Dec 22, 2020 | 1,623.63 |
| Dec 21, 2020 | 1,623.63 |
| Dec 18, 2020 | 1,623.63 |
| Dec 17, 2020 | 1,623.63 |
| Dec 16, 2020 | 1,557.94 |
| Dec 15, 2020 | 1,525.09 |
| Dec 14, 2020 | 1,467.87 |
| Dec 11, 2020 | 1,444.48 |
| Dec 10, 2020 | 1,442.64 |
| Dec 9, 2020 | 1,352.64 |
| Dec 7, 2020 | 1,364.80 |
| Dec 2, 2020 | 1,358.89 |
| Nov 30, 2020 | 1,291.88 |
| Nov 27, 2020 | 1,278.74 |
| Nov 25, 2020 | 1,249.60 |
| Nov 24, 2020 | 1,295.16 |
| Nov 23, 2020 | 1,256.77 |
| Nov 20, 2020 | 1,288.79 |
| Nov 19, 2020 | 1,295.16 |
| Nov 18, 2020 | 1,301.40 |
| Nov 17, 2020 | 1,311.59 |
| Nov 16, 2020 | 1,245.89 |