PureTech Health (PRTC) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,348.79 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,892.63 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 27.74 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 14.13 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,967.58 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 57.41 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | 2.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 2.24 |
| May 19, 2026 | 2.27 |
| May 18, 2026 | 2.30 |
| May 15, 2026 | 2.26 |
| May 14, 2026 | 2.22 |
| May 13, 2026 | 2.26 |
| May 12, 2026 | 2.27 |
| May 11, 2026 | 2.26 |
| May 8, 2026 | 2.28 |
| May 7, 2026 | 2.29 |
| May 6, 2026 | 2.29 |
| May 5, 2026 | 2.30 |
| May 4, 2026 | 2.28 |
| May 1, 2026 | 2.22 |
| Apr 30, 2026 | 2.27 |
| Apr 29, 2026 | 2.26 |
| Apr 28, 2026 | 2.22 |
| Apr 27, 2026 | 2.27 |
| Apr 24, 2026 | 2.29 |
| Apr 23, 2026 | 2.24 |
| Apr 22, 2026 | 2.24 |
| Apr 21, 2026 | 2.23 |
| Apr 20, 2026 | 2.21 |
| Apr 17, 2026 | 2.21 |
| Apr 16, 2026 | 2.22 |
| Apr 15, 2026 | 2.22 |
| Apr 14, 2026 | 2.24 |
| Apr 13, 2026 | 2.24 |
| Apr 10, 2026 | 2.32 |
| Apr 9, 2026 | 2.32 |
| Apr 8, 2026 | 2.36 |
| Apr 7, 2026 | 2.37 |
| Apr 6, 2026 | 2.37 |
| Apr 2, 2026 | 2.37 |
| Apr 1, 2026 | 2.40 |
| Mar 31, 2026 | 2.41 |
| Mar 30, 2026 | 2.43 |
| Mar 27, 2026 | 2.38 |
| Mar 26, 2026 | 2.36 |
| Mar 25, 2026 | 2.35 |
| Mar 24, 2026 | 2.36 |
| Mar 23, 2026 | 2.35 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.33 |
| Mar 18, 2026 | 2.33 |
| Mar 16, 2026 | 2.32 |
| Mar 13, 2026 | 2.31 |
| Mar 12, 2026 | 2.29 |
| Mar 11, 2026 | 2.27 |
| Mar 10, 2026 | 2.27 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.30 |
| Mar 5, 2026 | 2.28 |
| Mar 4, 2026 | 2.28 |
| Mar 3, 2026 | 2.27 |
| Mar 2, 2026 | 2.26 |
| Feb 27, 2026 | 2.30 |
| Feb 26, 2026 | 2.31 |
| Feb 25, 2026 | 2.26 |
| Feb 24, 2026 | 2.22 |
| Feb 20, 2026 | 2.25 |
| Feb 19, 2026 | 2.23 |
| Feb 18, 2026 | 2.25 |
| Feb 17, 2026 | 2.24 |
| Feb 10, 2026 | 2.26 |
| Feb 9, 2026 | 2.25 |
| Feb 6, 2026 | 2.22 |
| Feb 4, 2026 | 2.20 |
| Feb 3, 2026 | 2.18 |
| Jan 30, 2026 | 2.19 |
| Jan 29, 2026 | 2.17 |
| Jan 27, 2026 | 2.19 |
| Jan 26, 2026 | 2.17 |
| Jan 23, 2026 | 2.20 |
| Jan 22, 2026 | 2.17 |
| Jan 21, 2026 | 2.27 |
| Jan 20, 2026 | 2.22 |
| Jan 16, 2026 | 2.16 |
| Jan 15, 2026 | 2.16 |
| Jan 14, 2026 | 2.17 |
| Jan 13, 2026 | 2.22 |
| Jan 12, 2026 | 2.24 |
| Jan 9, 2026 | 2.25 |
| Jan 8, 2026 | 2.25 |
| Jan 7, 2026 | 2.26 |
| Jan 6, 2026 | 2.30 |
| Jun 27, 2025 | 29.10 |
| Jun 26, 2025 | 30.60 |
| Jun 25, 2025 | 28.82 |
| Jun 24, 2025 | 30.71 |
| Jun 23, 2025 | 29.76 |
| Jun 20, 2025 | 29.65 |
| Jun 18, 2025 | 30.52 |
| Jun 17, 2025 | 30.20 |
| Jun 16, 2025 | 33.08 |
| Jun 12, 2025 | 33.76 |
| Jun 11, 2025 | 33.08 |
| Jun 10, 2025 | 32.79 |
| Jun 9, 2025 | 31.30 |
| Jun 6, 2025 | 32.60 |
| Jun 5, 2025 | 32.23 |
| Jun 4, 2025 | 31.85 |
| Jun 3, 2025 | 32.30 |
| Jun 2, 2025 | 31.87 |
| May 30, 2025 | 31.53 |
| May 29, 2025 | 31.39 |
| May 28, 2025 | 30.33 |
| May 27, 2025 | 30.71 |
| May 23, 2025 | 31.09 |
| May 22, 2025 | 32.60 |
| May 21, 2025 | 30.54 |
| May 20, 2025 | 29.62 |
| May 19, 2025 | 28.67 |
| May 16, 2025 | 28.04 |
| May 15, 2025 | 29.48 |
| May 14, 2025 | 28.29 |
| May 13, 2025 | 28.82 |
| May 12, 2025 | 28.31 |
| May 9, 2025 | 28.40 |
| May 8, 2025 | 29.29 |
| May 7, 2025 | 29.61 |
| May 6, 2025 | 29.59 |
| May 5, 2025 | 30.41 |
| May 2, 2025 | 29.86 |
| May 1, 2025 | 30.07 |
| Apr 30, 2025 | 29.31 |
| Apr 29, 2025 | 29.76 |
| Apr 25, 2025 | 29.31 |
| Apr 23, 2025 | 29.08 |
| Apr 22, 2025 | 30.18 |
| Apr 21, 2025 | 28.32 |
| Apr 17, 2025 | 28.33 |
| Apr 16, 2025 | 28.34 |
| Apr 14, 2025 | 28.20 |
| Apr 11, 2025 | 27.23 |
| Apr 10, 2025 | 22.18 |
| Apr 9, 2025 | 25.35 |
| Apr 8, 2025 | 25.45 |
| Apr 7, 2025 | 29.39 |
| Apr 4, 2025 | 29.39 |
| Apr 3, 2025 | 32.72 |
| Apr 2, 2025 | 32.70 |
| Apr 1, 2025 | 32.79 |
| Mar 31, 2025 | 34.08 |
| Mar 28, 2025 | 33.25 |
| Mar 27, 2025 | 30.14 |
| Mar 26, 2025 | 28.34 |
| Mar 24, 2025 | 28.48 |
| Mar 20, 2025 | 28.27 |
| Mar 19, 2025 | 30.40 |
| Mar 18, 2025 | 31.35 |
| Mar 17, 2025 | 30.33 |
| Mar 14, 2025 | 29.65 |
| Mar 12, 2025 | 28.82 |
| Mar 10, 2025 | 28.41 |
| Mar 7, 2025 | 30.62 |
| Mar 6, 2025 | 31.13 |
| Mar 5, 2025 | 32.11 |
| Mar 4, 2025 | 31.28 |
| Mar 3, 2025 | 31.28 |
| Feb 28, 2025 | 30.33 |
| Feb 26, 2025 | 32.40 |
| Feb 25, 2025 | 31.09 |
| Feb 21, 2025 | 31.60 |
| Feb 20, 2025 | 31.37 |
| Feb 19, 2025 | 31.51 |
| Feb 18, 2025 | 32.21 |
| Feb 14, 2025 | 32.51 |
| Feb 13, 2025 | 32.51 |
| Feb 12, 2025 | 31.68 |
| Feb 10, 2025 | 31.37 |
| Feb 7, 2025 | 32.79 |
| Feb 6, 2025 | 32.87 |
| Feb 5, 2025 | 32.95 |
| Feb 4, 2025 | 33.27 |
| Feb 3, 2025 | 33.55 |
| Jan 31, 2025 | 32.79 |
| Jan 30, 2025 | 31.77 |
| Jan 29, 2025 | 31.92 |
| Jan 28, 2025 | 30.88 |
| Jan 27, 2025 | 32.06 |
| Jan 24, 2025 | 31.66 |
| Jan 23, 2025 | 29.44 |
| Jan 22, 2025 | 29.84 |
| Jan 21, 2025 | 30.07 |
| Jan 17, 2025 | 29.76 |
| Jan 15, 2025 | 30.88 |
| Jan 14, 2025 | 30.48 |
| Jan 13, 2025 | 29.74 |
| Jan 10, 2025 | 29.95 |
| Jan 8, 2025 | 29.86 |
| Jan 7, 2025 | 32.08 |
| Jan 6, 2025 | 32.02 |
| Jan 3, 2025 | 32.23 |
| Jan 2, 2025 | 33.52 |
| Dec 31, 2024 | 31.58 |
| Dec 30, 2024 | -0.98 |
| Dec 27, 2024 | -1.01 |
| Dec 26, 2024 | -1.01 |
| Dec 23, 2024 | -1.03 |
| Dec 20, 2024 | -1.05 |
| Dec 19, 2024 | -1.09 |
| Dec 18, 2024 | -1.08 |
| Dec 17, 2024 | -1.12 |
| Dec 16, 2024 | -1.14 |
| Dec 13, 2024 | -1.05 |
| Dec 12, 2024 | -1.08 |
| Dec 11, 2024 | -1.14 |
| Dec 10, 2024 | -1.16 |
| Dec 9, 2024 | -1.15 |
| Dec 6, 2024 | -1.14 |
| Dec 5, 2024 | -1.08 |
| Dec 4, 2024 | -1.06 |
| Dec 3, 2024 | -1.11 |
| Dec 2, 2024 | -1.13 |
| Nov 29, 2024 | -1.14 |
| Nov 27, 2024 | -1.21 |
| Nov 26, 2024 | -1.09 |
| Nov 25, 2024 | -1.14 |
| Nov 22, 2024 | -1.16 |
| Nov 21, 2024 | -1.12 |
| Nov 20, 2024 | -1.12 |
| Nov 19, 2024 | -1.10 |
| Nov 18, 2024 | -1.11 |
| Nov 15, 2024 | -1.18 |
| Nov 14, 2024 | -1.13 |
| Nov 13, 2024 | -1.12 |
| Nov 12, 2024 | -1.18 |
| Nov 11, 2024 | -1.17 |
| Nov 8, 2024 | -1.07 |
| Nov 7, 2024 | -1.07 |
| Nov 6, 2024 | -1.09 |
| Nov 5, 2024 | -1.08 |
| Nov 1, 2024 | -1.07 |
| Oct 31, 2024 | -1.05 |
| Oct 30, 2024 | -1.07 |
| Oct 29, 2024 | -1.07 |
| Oct 28, 2024 | -1.04 |
| Oct 25, 2024 | -1.03 |
| Oct 24, 2024 | -1.06 |
| Oct 23, 2024 | -1.05 |
| Oct 22, 2024 | -1.09 |
| Oct 21, 2024 | -1.06 |
| Oct 18, 2024 | -1.03 |
| Oct 16, 2024 | -1.04 |
| Oct 15, 2024 | -1.05 |
| Oct 14, 2024 | -1.05 |
| Oct 11, 2024 | -1.01 |
| Oct 10, 2024 | -1.01 |
| Oct 8, 2024 | -1.04 |
| Oct 7, 2024 | -1.06 |
| Oct 4, 2024 | -1.05 |
| Oct 3, 2024 | -1.02 |
| Oct 2, 2024 | -0.99 |
| Oct 1, 2024 | -1.01 |
| Sep 30, 2024 | -1.06 |
| Sep 27, 2024 | -1.09 |
| Sep 26, 2024 | -1.07 |
| Sep 25, 2024 | -1.03 |
| Sep 24, 2024 | -1.00 |
| Sep 23, 2024 | -1.02 |
| Sep 20, 2024 | -1.00 |
| Sep 19, 2024 | -1.00 |
| Sep 18, 2024 | -1.00 |
| Sep 17, 2024 | -1.01 |
| Sep 16, 2024 | -1.02 |
| Sep 13, 2024 | -1.01 |
| Sep 12, 2024 | -1.06 |
| Sep 11, 2024 | -1.02 |
| Sep 10, 2024 | -1.02 |
| Sep 9, 2024 | -1.12 |
| Sep 6, 2024 | -1.05 |
| Sep 5, 2024 | -1.13 |
| Sep 3, 2024 | -1.12 |
| Aug 30, 2024 | -1.19 |
| Aug 29, 2024 | -1.17 |
| Aug 28, 2024 | -1.21 |
| Aug 27, 2024 | -1.29 |
| Aug 26, 2024 | -1.19 |
| Aug 23, 2024 | -1.16 |
| Aug 22, 2024 | -1.13 |
| Aug 21, 2024 | -1.11 |
| Aug 15, 2024 | -1.16 |
| Aug 14, 2024 | -1.20 |
| Aug 13, 2024 | -1.19 |
| Aug 9, 2024 | -1.10 |
| Aug 8, 2024 | -1.08 |
| Aug 6, 2024 | -1.09 |
| Aug 5, 2024 | -1.10 |
| Aug 2, 2024 | -1.11 |
| Aug 1, 2024 | -1.12 |
| Jul 30, 2024 | -1.15 |
| Jul 29, 2024 | -1.21 |
| Jul 26, 2024 | -1.16 |
| Jul 25, 2024 | -1.15 |
| Jul 24, 2024 | -1.16 |
| Jul 23, 2024 | -1.16 |
| Jul 22, 2024 | -1.13 |
| Jul 19, 2024 | -1.14 |
| Jul 18, 2024 | -1.16 |
| Jul 16, 2024 | -1.20 |
| Jul 15, 2024 | -1.22 |
| Jul 12, 2024 | -1.23 |
| Jul 11, 2024 | -1.22 |
| Jul 10, 2024 | -1.25 |
| Jul 9, 2024 | -1.11 |
| Jul 8, 2024 | -1.18 |
| Jul 5, 2024 | -1.14 |
| Jul 3, 2024 | -1.19 |
| Jul 2, 2024 | -1.25 |
| Jul 1, 2024 | -1.25 |
| Jun 28, 2024 | -1.29 |
| Jun 27, 2024 | -1.26 |
| Jun 26, 2024 | -1.23 |
| Jun 25, 2024 | -1.26 |
| Jun 24, 2024 | -1.33 |
| Jun 21, 2024 | -1.46 |
| Jun 20, 2024 | -1.41 |
| Jun 18, 2024 | -1.42 |
| Jun 17, 2024 | -1.48 |
| Jun 13, 2024 | -1.54 |
| Jun 11, 2024 | -1.54 |
| Jun 10, 2024 | -1.50 |
| Jun 4, 2024 | -1.54 |
| Jun 3, 2024 | -1.60 |
| May 31, 2024 | -1.70 |
| May 30, 2024 | -1.55 |
| May 23, 2024 | -1.51 |
| May 21, 2024 | -1.52 |
| May 16, 2024 | -1.48 |
| May 15, 2024 | -1.47 |
| May 13, 2024 | -1.42 |
| May 7, 2024 | -1.41 |
| May 6, 2024 | -1.41 |
| May 3, 2024 | -1.47 |
| May 2, 2024 | -1.44 |
| Apr 30, 2024 | -1.44 |
| Apr 26, 2024 | -1.47 |
| Apr 24, 2024 | -1.42 |
| Apr 19, 2024 | -1.35 |
| Apr 17, 2024 | -1.39 |
| Apr 15, 2024 | -1.31 |
| Apr 12, 2024 | -1.39 |
| Apr 11, 2024 | -1.44 |
| Apr 10, 2024 | -1.43 |
| Apr 9, 2024 | -1.43 |
| Apr 8, 2024 | -1.44 |
| Apr 5, 2024 | -1.45 |
| Apr 4, 2024 | -1.53 |
| Apr 3, 2024 | -1.44 |
| Apr 2, 2024 | -1.43 |
| Apr 1, 2024 | -1.55 |
| Mar 28, 2024 | -1.47 |
| Mar 27, 2024 | -1.48 |
| Mar 26, 2024 | -1.51 |
| Mar 25, 2024 | -1.48 |
| Mar 21, 2024 | -1.42 |
| Mar 20, 2024 | -1.44 |
| Mar 19, 2024 | -1.46 |
| Mar 18, 2024 | -1.33 |
| Mar 14, 2024 | -1.32 |
| Mar 13, 2024 | -1.33 |
| Mar 8, 2024 | -1.32 |
| Mar 7, 2024 | -1.26 |
| Mar 6, 2024 | -1.32 |
| Mar 5, 2024 | -1.27 |
| Mar 4, 2024 | -1.31 |
| Mar 1, 2024 | -1.38 |
| Feb 29, 2024 | -1.30 |
| Feb 28, 2024 | -1.34 |
| Feb 27, 2024 | -1.39 |
| Feb 26, 2024 | -1.36 |
| Feb 23, 2024 | -1.38 |
| Feb 22, 2024 | -1.26 |
| Feb 21, 2024 | -1.19 |
| Feb 20, 2024 | -1.35 |
| Feb 16, 2024 | -1.19 |
| Feb 15, 2024 | -1.20 |
| Feb 14, 2024 | -1.14 |
| Feb 9, 2024 | -1.24 |
| Feb 5, 2024 | -1.22 |
| Feb 2, 2024 | -1.23 |
| Feb 1, 2024 | -1.28 |
| Jan 31, 2024 | -1.30 |
| Jan 30, 2024 | -1.32 |
| Jan 29, 2024 | -1.37 |
| Jan 26, 2024 | -1.32 |
| Jan 25, 2024 | -1.30 |
| Jan 24, 2024 | -1.30 |
| Jan 23, 2024 | -1.26 |
| Jan 22, 2024 | -1.26 |
| Jan 19, 2024 | -1.21 |
| Jan 17, 2024 | -1.24 |
| Jan 16, 2024 | -1.21 |
| Jan 12, 2024 | -1.25 |
| Jan 11, 2024 | -1.27 |
| Jan 10, 2024 | -1.36 |
| Jan 9, 2024 | -1.38 |
| Jan 8, 2024 | -1.37 |
| Jan 5, 2024 | -1.37 |
| Jan 4, 2024 | -1.31 |
| Jan 3, 2024 | -1.29 |
| Jan 2, 2024 | -1.29 |
| Dec 29, 2023 | -41.44 |
| Dec 28, 2023 | -34.87 |
| Dec 27, 2023 | -34.49 |
| Dec 26, 2023 | -36.72 |
| Dec 22, 2023 | -37.32 |
| Dec 21, 2023 | -27.37 |
| Dec 20, 2023 | -28.14 |
| Dec 19, 2023 | -24.89 |
| Dec 18, 2023 | -27.14 |
| Dec 15, 2023 | -25.03 |
| Dec 12, 2023 | -26.10 |
| Dec 11, 2023 | -24.96 |
| Dec 8, 2023 | -25.77 |
| Dec 7, 2023 | -24.36 |
| Dec 6, 2023 | -26.54 |
| Dec 5, 2023 | -27.47 |
| Dec 4, 2023 | -27.70 |
| Dec 1, 2023 | -28.11 |
| Nov 30, 2023 | -28.77 |
| Nov 29, 2023 | -29.62 |
| Nov 28, 2023 | -29.93 |
| Nov 27, 2023 | -30.39 |
| Nov 22, 2023 | -30.19 |
| Nov 21, 2023 | -31.59 |
| Nov 17, 2023 | -34.56 |
| Nov 16, 2023 | -32.04 |
| Nov 13, 2023 | -30.42 |
| Nov 10, 2023 | -29.36 |
| Nov 9, 2023 | -29.62 |
| Nov 8, 2023 | -28.01 |
| Nov 7, 2023 | -28.85 |
| Nov 6, 2023 | -28.54 |
| Nov 3, 2023 | -28.79 |
| Nov 2, 2023 | -25.77 |
| Nov 1, 2023 | -25.77 |
| Oct 31, 2023 | -25.77 |
| Oct 30, 2023 | -26.40 |
| Oct 27, 2023 | -27.93 |
| Oct 25, 2023 | -28.16 |
| Oct 24, 2023 | -28.84 |
| Oct 23, 2023 | -28.85 |
| Oct 20, 2023 | -28.85 |
| Oct 19, 2023 | -28.12 |
| Oct 18, 2023 | -29.41 |
| Oct 17, 2023 | -29.01 |
| Oct 16, 2023 | -31.56 |
| Oct 10, 2023 | -32.01 |
| Oct 9, 2023 | -31.85 |
| Oct 6, 2023 | -32.55 |
| Oct 4, 2023 | -29.39 |
| Oct 2, 2023 | -31.24 |
| Sep 29, 2023 | -33.47 |
| Sep 28, 2023 | -32.70 |
| Sep 20, 2023 | -41.63 |
| Sep 19, 2023 | -42.59 |
| Sep 18, 2023 | -42.71 |
| Sep 15, 2023 | -42.71 |
| Sep 14, 2023 | -40.40 |
| Sep 12, 2023 | -39.23 |
| Sep 7, 2023 | -36.86 |
| Sep 6, 2023 | -36.55 |
| Sep 5, 2023 | -37.32 |
| Aug 31, 2023 | -34.86 |
| Aug 28, 2023 | -34.24 |
| Aug 22, 2023 | -36.03 |
| Aug 14, 2023 | -37.18 |
| Aug 11, 2023 | -37.88 |
| Aug 7, 2023 | -38.56 |
| Aug 4, 2023 | -39.53 |
| Aug 2, 2023 | -40.80 |
| Aug 1, 2023 | -42.78 |
| Jul 25, 2023 | -42.09 |
| Jul 19, 2023 | -41.95 |
| Jul 13, 2023 | -41.86 |
| Jul 12, 2023 | -41.34 |
| Jul 6, 2023 | -44.24 |
| Jul 5, 2023 | -44.24 |
| Jun 29, 2023 | -43.94 |
| Jun 27, 2023 | -46.34 |
| Jun 26, 2023 | -44.24 |
| Jun 20, 2023 | -43.78 |
| Jun 15, 2023 | -41.91 |
| Jun 8, 2023 | -41.17 |
| Jun 5, 2023 | -41.17 |
| Jun 2, 2023 | -39.49 |
| May 30, 2023 | -40.40 |
| May 26, 2023 | -39.73 |
| May 24, 2023 | -39.55 |
| May 22, 2023 | -38.27 |
| May 19, 2023 | -36.73 |
| May 15, 2023 | -38.09 |
| May 12, 2023 | -41.01 |
| May 9, 2023 | -40.30 |
| May 8, 2023 | -42.54 |
| May 5, 2023 | -40.44 |
| May 4, 2023 | -40.32 |
| May 3, 2023 | -37.93 |
| Apr 28, 2023 | -37.70 |
| Apr 27, 2023 | -37.70 |
| Apr 25, 2023 | -39.03 |
| Apr 17, 2023 | -40.40 |
| Apr 11, 2023 | -40.40 |
| Apr 4, 2023 | -41.32 |
| Apr 3, 2023 | -43.00 |
| Mar 31, 2023 | -42.69 |
| Mar 30, 2023 | -41.94 |
| Mar 29, 2023 | -42.69 |
| Mar 27, 2023 | -40.10 |
| Mar 24, 2023 | -39.63 |
| Mar 23, 2023 | -41.20 |
| Mar 22, 2023 | -36.44 |
| Mar 21, 2023 | -37.16 |
| Mar 17, 2023 | -39.63 |
| Mar 13, 2023 | -41.78 |
| Mar 9, 2023 | -39.63 |
| Mar 2, 2023 | -39.21 |
| Mar 1, 2023 | -39.84 |
| Feb 27, 2023 | -42.69 |
| Feb 16, 2023 | -42.78 |
| Feb 14, 2023 | -46.05 |
| Feb 9, 2023 | -47.09 |
| Feb 2, 2023 | -49.46 |
| Feb 1, 2023 | -48.85 |
| Jan 31, 2023 | -47.02 |
| Jan 30, 2023 | -45.92 |
| Jan 27, 2023 | -48.11 |
| Jan 20, 2023 | -49.59 |
| Jan 19, 2023 | -52.33 |
| Jan 18, 2023 | -49.43 |
| Jan 17, 2023 | -43.54 |
| Jan 11, 2023 | -43.45 |
| Dec 30, 2022 | 57.07 |
| Dec 21, 2022 | 58.71 |
| Dec 19, 2022 | 57.51 |
| Dec 16, 2022 | 54.62 |
| Dec 14, 2022 | 65.02 |
| Dec 12, 2022 | 60.84 |
| Dec 9, 2022 | 69.53 |
| Dec 8, 2022 | 64.52 |
| Dec 7, 2022 | 59.14 |
| Dec 6, 2022 | 62.90 |
| Dec 5, 2022 | 64.86 |
| Dec 2, 2022 | 66.50 |
| Dec 1, 2022 | 61.03 |
| Nov 30, 2022 | 62.91 |
| Nov 29, 2022 | 61.03 |
| Nov 28, 2022 | 57.26 |
| Nov 23, 2022 | 53.43 |
| Nov 22, 2022 | 53.25 |
| Nov 21, 2022 | 54.23 |
| Nov 18, 2022 | 51.61 |
| Nov 16, 2022 | 48.77 |
| Nov 15, 2022 | 48.53 |
| Nov 11, 2022 | 51.74 |
| Nov 10, 2022 | 49.74 |
| Nov 8, 2022 | 49.63 |
| Nov 7, 2022 | 48.93 |
| Nov 4, 2022 | 49.83 |
| Nov 2, 2022 | 51.59 |
| Oct 31, 2022 | 49.76 |
| Oct 28, 2022 | 54.23 |
| Oct 27, 2022 | 50.48 |
| Oct 26, 2022 | 47.67 |
| Oct 25, 2022 | 47.82 |
| Oct 24, 2022 | 46.89 |
| Oct 20, 2022 | 47.84 |
| Oct 19, 2022 | 47.84 |
| Oct 18, 2022 | 46.97 |
| Oct 17, 2022 | 45.03 |
| Oct 14, 2022 | 42.36 |
| Oct 12, 2022 | 44.82 |
| Oct 11, 2022 | 43.12 |
| Oct 10, 2022 | 43.11 |
| Oct 7, 2022 | 41.24 |
| Oct 6, 2022 | 55.39 |
| Oct 5, 2022 | 46.05 |
| Oct 4, 2022 | 47.84 |
| Oct 3, 2022 | 47.84 |
| Sep 30, 2022 | 47.84 |
| Sep 29, 2022 | 48.10 |
| Sep 28, 2022 | 46.89 |
| Sep 27, 2022 | 43.12 |
| Sep 26, 2022 | 38.92 |
| Sep 23, 2022 | 38.62 |
| Sep 22, 2022 | 42.18 |
| Sep 21, 2022 | 45.39 |
| Sep 20, 2022 | 51.98 |
| Sep 19, 2022 | 49.18 |
| Sep 16, 2022 | 50.85 |
| Sep 15, 2022 | 52.34 |
| Sep 9, 2022 | 51.70 |
| Sep 8, 2022 | 52.55 |
| Aug 31, 2022 | 51.61 |
| Aug 30, 2022 | 50.48 |
| Aug 29, 2022 | 53.49 |
| Aug 25, 2022 | 54.43 |
| Aug 24, 2022 | 53.00 |
| Aug 23, 2022 | 53.11 |
| Aug 22, 2022 | 53.02 |
| Aug 19, 2022 | 52.93 |
| Aug 18, 2022 | 52.62 |
| Aug 17, 2022 | 53.00 |
| Aug 16, 2022 | 54.23 |
| Aug 15, 2022 | 54.38 |
| Aug 12, 2022 | 53.32 |
| Aug 11, 2022 | 55.02 |
| Aug 10, 2022 | 56.32 |
| Aug 9, 2022 | 49.61 |
| Aug 8, 2022 | 48.82 |
| Aug 5, 2022 | 42.80 |
| Aug 4, 2022 | 42.73 |
| Aug 2, 2022 | 44.07 |
| Aug 1, 2022 | 45.54 |
| Jul 29, 2022 | 43.39 |
| Jul 28, 2022 | 45.10 |
| Jul 27, 2022 | 44.07 |
| Jul 26, 2022 | 41.88 |
| Jul 22, 2022 | 42.18 |
| Jul 21, 2022 | 42.60 |
| Jul 20, 2022 | 43.12 |
| Jul 19, 2022 | 46.03 |
| Jul 18, 2022 | 40.88 |
| Jul 15, 2022 | 40.84 |
| Jul 14, 2022 | 40.03 |
| Jul 13, 2022 | 39.45 |
| Jul 12, 2022 | 41.18 |
| Jul 11, 2022 | 38.79 |
| Jul 7, 2022 | 38.98 |
| Jul 6, 2022 | 36.10 |
| Jul 5, 2022 | 37.47 |
| Jul 1, 2022 | 35.98 |
| Jun 30, 2022 | 36.55 |
| Jun 29, 2022 | 37.21 |
| Jun 27, 2022 | 37.51 |
| Jun 24, 2022 | 36.91 |
| Jun 22, 2022 | 34.83 |
| Jun 21, 2022 | 33.98 |
| Jun 17, 2022 | 32.51 |
| Jun 16, 2022 | 34.64 |
| Jun 15, 2022 | 33.97 |
| Jun 14, 2022 | 33.70 |
| Jun 13, 2022 | 35.02 |
| Jun 10, 2022 | 38.43 |
| Jun 9, 2022 | 40.03 |
| Jun 8, 2022 | 41.99 |
| Jun 7, 2022 | 39.90 |
| Jun 6, 2022 | 40.30 |
| Jun 3, 2022 | 37.28 |
| Jun 2, 2022 | 38.41 |
| Jun 1, 2022 | 37.47 |
| May 31, 2022 | 39.45 |
| May 27, 2022 | 41.05 |
| May 26, 2022 | 39.83 |
| May 25, 2022 | 39.73 |
| May 24, 2022 | 40.66 |
| May 23, 2022 | 40.58 |
| May 20, 2022 | 42.52 |
| May 19, 2022 | 39.92 |
| May 18, 2022 | 37.87 |
| May 17, 2022 | 39.25 |
| May 16, 2022 | 37.66 |
| May 13, 2022 | 36.91 |
| May 12, 2022 | 37.85 |
| May 11, 2022 | 37.87 |
| May 10, 2022 | 36.89 |
| May 9, 2022 | 38.19 |
| May 6, 2022 | 37.45 |
| May 5, 2022 | 38.13 |
| May 4, 2022 | 38.18 |
| May 3, 2022 | 38.79 |
| May 2, 2022 | 34.71 |
| Apr 29, 2022 | 35.77 |
| Apr 28, 2022 | 38.85 |
| Apr 27, 2022 | 38.56 |
| Apr 26, 2022 | 41.84 |
| Apr 25, 2022 | 43.12 |
| Apr 21, 2022 | 45.22 |
| Apr 20, 2022 | 44.22 |
| Apr 19, 2022 | 44.44 |
| Apr 18, 2022 | 45.38 |
| Apr 14, 2022 | 47.37 |
| Apr 13, 2022 | 47.84 |
| Apr 12, 2022 | 45.48 |
| Apr 11, 2022 | 47.50 |
| Apr 8, 2022 | 49.70 |
| Apr 7, 2022 | 50.85 |
| Apr 6, 2022 | 48.40 |
| Apr 5, 2022 | 50.19 |
| Apr 4, 2022 | 49.08 |
| Apr 1, 2022 | 45.01 |
| Mar 31, 2022 | 44.56 |
| Mar 30, 2022 | 47.82 |
| Mar 29, 2022 | 47.59 |
| Mar 28, 2022 | 45.65 |
| Mar 25, 2022 | 50.14 |
| Mar 24, 2022 | 51.19 |
| Mar 23, 2022 | 50.83 |
| Mar 22, 2022 | 51.21 |
| Mar 21, 2022 | 49.72 |
| Mar 18, 2022 | 50.48 |
| Mar 17, 2022 | 48.59 |
| Mar 16, 2022 | 50.66 |
| Mar 15, 2022 | 47.72 |
| Mar 14, 2022 | 50.87 |
| Mar 11, 2022 | 47.44 |
| Mar 10, 2022 | 44.16 |
| Mar 9, 2022 | 41.62 |
| Mar 8, 2022 | 43.48 |
| Mar 7, 2022 | 44.75 |
| Mar 4, 2022 | 49.72 |
| Mar 3, 2022 | 53.49 |
| Feb 28, 2022 | 52.93 |
| Feb 25, 2022 | 55.38 |
| Feb 24, 2022 | 53.49 |
| Feb 23, 2022 | 58.20 |
| Feb 18, 2022 | 59.05 |
| Feb 17, 2022 | 61.03 |
| Feb 16, 2022 | 64.89 |
| Feb 15, 2022 | 69.51 |
| Feb 11, 2022 | 67.44 |
| Feb 10, 2022 | 66.68 |
| Feb 9, 2022 | 63.12 |
| Feb 7, 2022 | 64.80 |
| Feb 4, 2022 | 62.91 |
| Feb 3, 2022 | 64.80 |
| Feb 2, 2022 | 65.48 |
| Feb 1, 2022 | 66.68 |
| Jan 31, 2022 | 66.70 |
| Jan 28, 2022 | 67.63 |
| Jan 27, 2022 | 68.29 |
| Jan 26, 2022 | 64.80 |
| Jan 25, 2022 | 63.81 |
| Jan 24, 2022 | 64.21 |
| Jan 21, 2022 | 67.29 |
| Jan 20, 2022 | 70.47 |
| Jan 13, 2022 | 68.85 |
| Jan 12, 2022 | 71.79 |
| Jan 11, 2022 | 72.00 |
| Jan 7, 2022 | 72.39 |
| Jan 6, 2022 | 76.11 |
| Jan 5, 2022 | 72.24 |
| Jan 4, 2022 | 71.64 |
| Jan 3, 2022 | 66.68 |
| Dec 31, 2021 | 66.68 |
| Dec 30, 2021 | -74.22 |
| Dec 29, 2021 | -74.26 |
| Dec 28, 2021 | -74.26 |
| Dec 27, 2021 | -76.14 |
| Dec 23, 2021 | -74.24 |
| Dec 22, 2021 | -73.32 |
| Dec 21, 2021 | -75.54 |
| Dec 20, 2021 | -80.52 |
| Dec 17, 2021 | -82.94 |
| Dec 16, 2021 | -75.72 |
| Dec 15, 2021 | -72.18 |
| Dec 14, 2021 | -71.38 |
| Dec 13, 2021 | -72.93 |
| Dec 10, 2021 | -72.18 |
| Dec 9, 2021 | -70.09 |
| Dec 8, 2021 | -79.90 |
| Dec 7, 2021 | -80.09 |
| Dec 6, 2021 | -70.34 |
| Dec 3, 2021 | -74.26 |
| Dec 2, 2021 | -75.03 |
| Nov 29, 2021 | -87.97 |
| Nov 26, 2021 | -89.02 |
| Nov 24, 2021 | -87.83 |
| Nov 23, 2021 | -86.74 |
| Nov 22, 2021 | -88.87 |
| Nov 19, 2021 | -88.87 |
| Nov 18, 2021 | -90.44 |
| Nov 17, 2021 | -91.58 |
| Nov 16, 2021 | -91.58 |
| Nov 15, 2021 | -88.87 |
| Nov 12, 2021 | -93.25 |
| Nov 11, 2021 | -95.11 |
| Nov 10, 2021 | -88.87 |
| Nov 9, 2021 | -100.31 |
| Nov 8, 2021 | -104.81 |
| Nov 5, 2021 | -100.33 |
| Nov 4, 2021 | -101.62 |
| Nov 3, 2021 | -101.39 |
| Nov 2, 2021 | -98.26 |
| Nov 1, 2021 | -98.68 |
| Oct 29, 2021 | -98.62 |
| Oct 28, 2021 | -97.22 |
| Oct 27, 2021 | -96.80 |
| Oct 26, 2021 | -96.91 |
| Oct 25, 2021 | -97.84 |
| Oct 22, 2021 | -96.38 |
| Oct 21, 2021 | -103.48 |
| Oct 20, 2021 | -101.58 |
| Oct 19, 2021 | -99.93 |
| Oct 18, 2021 | -103.48 |
| Oct 15, 2021 | -104.69 |
| Oct 14, 2021 | -104.42 |
| Oct 13, 2021 | -98.26 |
| Oct 12, 2021 | -100.56 |
| Oct 11, 2021 | -99.66 |
| Oct 8, 2021 | -100.60 |
| Oct 7, 2021 | -102.44 |
| Oct 6, 2021 | -97.22 |
| Oct 5, 2021 | -97.32 |
| Oct 4, 2021 | -94.92 |
| Oct 1, 2021 | -96.38 |
| Sep 30, 2021 | -97.20 |
| Sep 29, 2021 | -100.35 |
| Sep 28, 2021 | -99.49 |
| Sep 27, 2021 | -105.34 |
| Sep 24, 2021 | -105.57 |
| Sep 23, 2021 | -105.35 |
| Sep 22, 2021 | -104.48 |
| Sep 21, 2021 | -98.63 |
| Sep 20, 2021 | -107.49 |
| Sep 17, 2021 | -99.95 |
| Sep 16, 2021 | -98.68 |
| Sep 15, 2021 | -100.35 |
| Sep 14, 2021 | -97.48 |
| Sep 13, 2021 | -96.59 |
| Sep 9, 2021 | -97.22 |
| Sep 8, 2021 | -97.74 |
| Sep 7, 2021 | -98.83 |
| Sep 3, 2021 | -99.93 |
| Sep 2, 2021 | -99.91 |
| Sep 1, 2021 | -102.29 |
| Aug 31, 2021 | -101.39 |
| Aug 30, 2021 | -108.57 |
| Aug 27, 2021 | -96.32 |
| Aug 26, 2021 | -99.30 |
| Aug 25, 2021 | -99.24 |
| Aug 24, 2021 | -96.24 |
| Aug 23, 2021 | -95.03 |
| Aug 20, 2021 | -96.36 |
| Aug 19, 2021 | -99.02 |
| Aug 18, 2021 | -94.65 |
| Aug 17, 2021 | -96.47 |
| Aug 16, 2021 | -96.55 |
| Aug 13, 2021 | -89.87 |
| Aug 12, 2021 | -96.07 |
| Aug 11, 2021 | -91.69 |
| Aug 9, 2021 | -93.21 |
| Aug 6, 2021 | -95.13 |
| Jul 26, 2021 | -96.57 |
| Jul 21, 2021 | -97.22 |
| Jul 20, 2021 | -94.61 |
| Jul 14, 2021 | -87.20 |
| Jul 12, 2021 | -99.20 |
| Jun 30, 2021 | -99.30 |
| Jun 28, 2021 | -97.89 |
| Jun 25, 2021 | -94.19 |
| Jun 23, 2021 | -101.54 |
| Jun 22, 2021 | -100.60 |
| Jun 17, 2021 | -103.69 |
| Jun 16, 2021 | -106.94 |
| Jun 10, 2021 | -117.59 |
| Jun 7, 2021 | -114.14 |
| Jun 4, 2021 | -116.00 |
| Jun 3, 2021 | -108.59 |
| Jun 1, 2021 | -117.17 |
| May 28, 2021 | -113.62 |
| May 27, 2021 | -113.72 |
| May 26, 2021 | -111.83 |
| May 18, 2021 | -106.79 |
| May 13, 2021 | -105.67 |
| May 12, 2021 | -106.32 |
| May 11, 2021 | -111.27 |
| Apr 22, 2021 | -115.58 |
| Apr 12, 2021 | -117.67 |
| Apr 8, 2021 | -122.26 |
| Mar 31, 2021 | -120.44 |
| Mar 29, 2021 | -130.61 |
| Mar 17, 2021 | -122.26 |
| Mar 16, 2021 | -116.00 |
| Mar 15, 2021 | -104.86 |
| Mar 12, 2021 | -118.09 |
| Mar 11, 2021 | -115.95 |
| Mar 8, 2021 | -105.57 |
| Mar 5, 2021 | -111.83 |
| Mar 2, 2021 | -104.96 |
| Feb 25, 2021 | -111.27 |
| Feb 24, 2021 | -121.11 |
| Feb 12, 2021 | -118.09 |
| Feb 11, 2021 | -122.20 |
| Feb 5, 2021 | -108.76 |
| Feb 4, 2021 | -102.44 |
| Feb 3, 2021 | -109.74 |
| Feb 2, 2021 | -109.74 |
| Feb 1, 2021 | -118.09 |
| Jan 27, 2021 | -109.74 |
| Jan 26, 2021 | -114.94 |
| Jan 25, 2021 | -107.65 |
| Jan 22, 2021 | -100.92 |
| Jan 21, 2021 | -112.87 |
| Jan 20, 2021 | -108.14 |
| Jan 19, 2021 | -110.37 |
| Jan 15, 2021 | -111.72 |
| Jan 14, 2021 | -109.74 |
| Jan 13, 2021 | -112.03 |
| Jan 12, 2021 | -118.09 |
| Jan 11, 2021 | -113.38 |
| Jan 8, 2021 | -115.94 |
| Jan 7, 2021 | -124.26 |
| Jan 6, 2021 | -113.81 |
| Jan 5, 2021 | -113.81 |
| Jan 4, 2021 | -114.96 |
| Dec 28, 2020 | -138.24 |
| Dec 24, 2020 | -135.66 |
| Dec 23, 2020 | -133.07 |
| Dec 22, 2020 | -127.90 |
| Dec 21, 2020 | -127.90 |
| Dec 18, 2020 | -127.90 |
| Dec 17, 2020 | -127.90 |
| Dec 16, 2020 | -122.72 |
| Dec 15, 2020 | -120.13 |
| Dec 14, 2020 | -115.63 |
| Dec 11, 2020 | -113.78 |
| Dec 10, 2020 | -113.64 |
| Dec 9, 2020 | -106.55 |
| Dec 7, 2020 | -107.51 |
| Dec 2, 2020 | -107.04 |
| Nov 30, 2020 | -101.76 |
| Nov 27, 2020 | -100.73 |
| Nov 25, 2020 | -98.43 |
| Nov 24, 2020 | -102.02 |
| Nov 23, 2020 | -99.00 |
| Nov 20, 2020 | -101.52 |
| Nov 19, 2020 | -102.02 |
| Nov 18, 2020 | -102.51 |
| Nov 17, 2020 | -103.32 |
| Nov 16, 2020 | -98.14 |