PureTech Health (PRTC) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | 17.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 17.77 |
| May 19, 2026 | 17.23 |
| May 18, 2026 | 16.73 |
| May 15, 2026 | 17.39 |
| May 14, 2026 | 18.14 |
| May 13, 2026 | 17.51 |
| May 12, 2026 | 17.26 |
| May 11, 2026 | 17.45 |
| May 8, 2026 | 17.14 |
| May 7, 2026 | 16.97 |
| May 6, 2026 | 17.01 |
| May 5, 2026 | 16.69 |
| May 4, 2026 | 17.03 |
| May 1, 2026 | 18.14 |
| Apr 30, 2026 | 17.25 |
| Apr 29, 2026 | 17.40 |
| Apr 28, 2026 | 18.14 |
| Apr 27, 2026 | 17.35 |
| Apr 24, 2026 | 16.95 |
| Apr 23, 2026 | 17.76 |
| Apr 22, 2026 | 17.85 |
| Apr 21, 2026 | 18.05 |
| Apr 20, 2026 | 18.36 |
| Apr 17, 2026 | 18.30 |
| Apr 16, 2026 | 18.22 |
| Apr 15, 2026 | 18.25 |
| Apr 14, 2026 | 17.87 |
| Apr 13, 2026 | 17.81 |
| Apr 10, 2026 | 16.50 |
| Apr 9, 2026 | 16.44 |
| Apr 8, 2026 | 15.71 |
| Apr 7, 2026 | 15.55 |
| Apr 6, 2026 | 15.50 |
| Apr 2, 2026 | 15.52 |
| Apr 1, 2026 | 15.00 |
| Mar 31, 2026 | 14.86 |
| Mar 30, 2026 | 14.50 |
| Mar 27, 2026 | 15.38 |
| Mar 26, 2026 | 15.75 |
| Mar 25, 2026 | 15.91 |
| Mar 24, 2026 | 15.73 |
| Mar 23, 2026 | 15.86 |
| Mar 20, 2026 | 15.89 |
| Mar 19, 2026 | 16.25 |
| Mar 18, 2026 | 16.26 |
| Mar 16, 2026 | 16.41 |
| Mar 13, 2026 | 16.64 |
| Mar 12, 2026 | 16.86 |
| Mar 11, 2026 | 17.22 |
| Mar 10, 2026 | 17.32 |
| Mar 9, 2026 | 16.40 |
| Mar 6, 2026 | 16.80 |
| Mar 5, 2026 | 17.19 |
| Mar 4, 2026 | 17.10 |
| Mar 3, 2026 | 17.25 |
| Mar 2, 2026 | 17.50 |
| Feb 27, 2026 | 16.77 |
| Feb 26, 2026 | 16.65 |
| Feb 25, 2026 | 17.54 |
| Feb 24, 2026 | 18.13 |
| Feb 20, 2026 | 17.61 |
| Feb 19, 2026 | 18.08 |
| Feb 18, 2026 | 17.65 |
| Feb 17, 2026 | 17.81 |
| Feb 10, 2026 | 17.46 |
| Feb 9, 2026 | 17.61 |
| Feb 6, 2026 | 18.09 |
| Feb 4, 2026 | 18.50 |
| Feb 3, 2026 | 18.80 |
| Jan 30, 2026 | 18.69 |
| Jan 29, 2026 | 19.11 |
| Jan 27, 2026 | 18.67 |
| Jan 26, 2026 | 19.06 |
| Jan 23, 2026 | 18.54 |
| Jan 22, 2026 | 19.08 |
| Jan 21, 2026 | 17.31 |
| Jan 20, 2026 | 18.14 |
| Jan 16, 2026 | 19.21 |
| Jan 15, 2026 | 19.17 |
| Jan 14, 2026 | 18.97 |
| Jan 13, 2026 | 18.10 |
| Jan 12, 2026 | 17.85 |
| Jan 9, 2026 | 17.60 |
| Jan 8, 2026 | 17.58 |
| Jan 7, 2026 | 17.40 |
| Jan 6, 2026 | 16.79 |
| Dec 30, 2025 | 16.64 |
| Dec 29, 2025 | 16.99 |
| Dec 26, 2025 | 16.72 |
| Dec 24, 2025 | 16.75 |
| Dec 23, 2025 | 16.75 |
| Dec 22, 2025 | 17.37 |
| Dec 18, 2025 | 17.03 |
| Dec 17, 2025 | 16.50 |
| Dec 11, 2025 | 16.91 |
| Dec 10, 2025 | 16.81 |
| Dec 9, 2025 | 16.91 |
| Dec 8, 2025 | 16.75 |
| Dec 5, 2025 | 18.05 |
| Dec 2, 2025 | 16.79 |
| Dec 1, 2025 | 16.79 |
| Nov 28, 2025 | 16.70 |
| Nov 26, 2025 | 16.00 |
| Nov 25, 2025 | 15.99 |
| Nov 24, 2025 | 15.77 |
| Nov 21, 2025 | 15.93 |
| Nov 20, 2025 | 16.08 |
| Nov 19, 2025 | 15.82 |
| Nov 18, 2025 | 15.70 |
| Nov 17, 2025 | 16.02 |
| Nov 14, 2025 | 16.16 |
| Nov 13, 2025 | 16.33 |
| Nov 12, 2025 | 16.80 |
| Nov 11, 2025 | 16.34 |
| Nov 7, 2025 | 17.50 |
| Nov 6, 2025 | 17.24 |
| Nov 5, 2025 | 17.00 |
| Nov 4, 2025 | 17.10 |
| Nov 3, 2025 | 17.75 |
| Oct 31, 2025 | 17.77 |
| Oct 30, 2025 | 17.00 |
| Oct 29, 2025 | 17.75 |
| Oct 28, 2025 | 17.20 |
| Oct 24, 2025 | 17.74 |
| Oct 23, 2025 | 16.66 |
| Oct 22, 2025 | 17.92 |
| Oct 21, 2025 | 18.36 |
| Oct 20, 2025 | 18.18 |
| Oct 17, 2025 | 18.00 |
| Oct 16, 2025 | 17.53 |
| Oct 15, 2025 | 18.00 |
| Oct 14, 2025 | 17.94 |
| Oct 13, 2025 | 17.63 |
| Oct 9, 2025 | 18.00 |
| Oct 7, 2025 | 18.35 |
| Oct 6, 2025 | 18.98 |
| Oct 3, 2025 | 19.08 |
| Oct 2, 2025 | 18.82 |
| Oct 1, 2025 | 19.00 |
| Sep 30, 2025 | 18.50 |
| Sep 29, 2025 | 18.05 |
| Sep 26, 2025 | 16.90 |
| Sep 25, 2025 | 17.10 |
| Sep 24, 2025 | 17.31 |
| Sep 23, 2025 | 16.95 |
| Sep 22, 2025 | 16.35 |
| Sep 19, 2025 | 16.20 |
| Sep 18, 2025 | 14.70 |
| Sep 17, 2025 | 14.79 |
| Sep 16, 2025 | 14.70 |
| Sep 15, 2025 | 15.39 |
| Sep 12, 2025 | 16.08 |
| Sep 11, 2025 | 16.31 |
| Sep 10, 2025 | 16.62 |
| Sep 9, 2025 | 16.75 |
| Sep 8, 2025 | 16.43 |
| Sep 5, 2025 | 16.23 |
| Sep 4, 2025 | 15.86 |
| Sep 3, 2025 | 15.82 |
| Sep 2, 2025 | 16.50 |
| Aug 29, 2025 | 17.07 |
| Aug 28, 2025 | 17.35 |
| Aug 27, 2025 | 18.01 |
| Aug 26, 2025 | 19.63 |
| Aug 22, 2025 | 19.00 |
| Aug 21, 2025 | 18.40 |
| Aug 20, 2025 | 18.36 |
| Aug 19, 2025 | 18.55 |
| Aug 18, 2025 | 19.84 |
| Aug 15, 2025 | 18.01 |
| Aug 14, 2025 | 17.50 |
| Aug 13, 2025 | 16.99 |
| Aug 12, 2025 | 17.50 |
| Aug 11, 2025 | 17.15 |
| Aug 8, 2025 | 17.25 |
| Aug 7, 2025 | 17.95 |
| Aug 6, 2025 | 18.26 |
| Aug 4, 2025 | 18.28 |
| Aug 1, 2025 | 19.09 |
| Jul 30, 2025 | 18.70 |
| Jul 29, 2025 | 19.10 |
| Jul 28, 2025 | 19.57 |
| Jul 25, 2025 | 19.07 |
| Jul 24, 2025 | 19.00 |
| Jul 22, 2025 | 18.55 |
| Jul 18, 2025 | 19.67 |
| Jul 17, 2025 | 18.50 |
| Jul 16, 2025 | 18.60 |
| Jul 15, 2025 | 17.95 |
| Jul 14, 2025 | 17.80 |
| Jul 11, 2025 | 17.80 |
| Jul 10, 2025 | 17.92 |
| Jul 9, 2025 | 18.30 |
| Jul 8, 2025 | 18.08 |
| Jul 7, 2025 | 18.01 |
| Jul 3, 2025 | 18.01 |
| Jul 2, 2025 | 17.21 |
| Jun 30, 2025 | 17.25 |
| Jun 27, 2025 | 17.15 |
| Jun 26, 2025 | 17.94 |
| Jun 25, 2025 | 17.00 |
| Jun 24, 2025 | 18.00 |
| Jun 23, 2025 | 17.50 |
| Jun 20, 2025 | 17.44 |
| Jun 18, 2025 | 17.90 |
| Jun 17, 2025 | 17.73 |
| Jun 16, 2025 | 19.25 |
| Jun 12, 2025 | 19.61 |
| Jun 11, 2025 | 19.25 |
| Jun 10, 2025 | 19.10 |
| Jun 9, 2025 | 18.31 |
| Jun 6, 2025 | 19.00 |
| Jun 5, 2025 | 18.80 |
| Jun 4, 2025 | 18.60 |
| Jun 3, 2025 | 18.84 |
| Jun 2, 2025 | 18.61 |
| May 30, 2025 | 18.43 |
| May 29, 2025 | 18.36 |
| May 28, 2025 | 17.80 |
| May 27, 2025 | 18.00 |
| May 23, 2025 | 18.20 |
| May 22, 2025 | 19.00 |
| May 21, 2025 | 17.91 |
| May 20, 2025 | 17.42 |
| May 19, 2025 | 16.92 |
| May 16, 2025 | 16.59 |
| May 15, 2025 | 17.35 |
| May 14, 2025 | 16.72 |
| May 13, 2025 | 17.00 |
| May 12, 2025 | 16.73 |
| May 9, 2025 | 16.78 |
| May 8, 2025 | 17.25 |
| May 7, 2025 | 17.42 |
| May 6, 2025 | 17.41 |
| May 5, 2025 | 17.84 |
| May 2, 2025 | 17.55 |
| May 1, 2025 | 17.66 |
| Apr 30, 2025 | 17.26 |
| Apr 29, 2025 | 17.50 |
| Apr 25, 2025 | 17.26 |
| Apr 23, 2025 | 17.14 |
| Apr 22, 2025 | 17.72 |
| Apr 21, 2025 | 16.74 |
| Apr 17, 2025 | 16.74 |
| Apr 16, 2025 | 16.75 |
| Apr 14, 2025 | 16.67 |
| Apr 11, 2025 | 16.16 |
| Apr 10, 2025 | 13.49 |
| Apr 9, 2025 | 15.17 |
| Apr 8, 2025 | 15.22 |
| Apr 7, 2025 | 17.30 |
| Apr 4, 2025 | 17.30 |
| Apr 3, 2025 | 19.06 |
| Apr 2, 2025 | 19.05 |
| Apr 1, 2025 | 19.10 |
| Mar 31, 2025 | 19.78 |
| Mar 28, 2025 | 19.34 |
| Mar 27, 2025 | 17.70 |
| Mar 26, 2025 | 16.75 |
| Mar 24, 2025 | 16.82 |
| Mar 20, 2025 | 16.71 |
| Mar 19, 2025 | 17.83 |
| Mar 18, 2025 | 18.34 |
| Mar 17, 2025 | 17.80 |
| Mar 14, 2025 | 17.44 |
| Mar 12, 2025 | 17.00 |
| Mar 10, 2025 | 16.78 |
| Mar 7, 2025 | 17.95 |
| Mar 6, 2025 | 18.22 |
| Mar 5, 2025 | 18.74 |
| Mar 4, 2025 | 18.30 |
| Mar 3, 2025 | 18.30 |
| Feb 28, 2025 | 17.80 |
| Feb 26, 2025 | 18.89 |
| Feb 25, 2025 | 18.20 |
| Feb 21, 2025 | 18.47 |
| Feb 20, 2025 | 18.35 |
| Feb 19, 2025 | 18.42 |
| Feb 18, 2025 | 18.79 |
| Feb 14, 2025 | 18.95 |
| Feb 13, 2025 | 18.95 |
| Feb 12, 2025 | 18.51 |
| Feb 10, 2025 | 18.35 |
| Feb 7, 2025 | 19.10 |
| Feb 6, 2025 | 19.14 |
| Feb 5, 2025 | 19.18 |
| Feb 4, 2025 | 19.35 |
| Feb 3, 2025 | 19.50 |
| Jan 31, 2025 | 19.10 |
| Jan 30, 2025 | 18.56 |
| Jan 29, 2025 | 18.64 |
| Jan 28, 2025 | 18.09 |
| Jan 27, 2025 | 18.71 |
| Jan 24, 2025 | 18.50 |
| Jan 23, 2025 | 17.33 |
| Jan 22, 2025 | 17.54 |
| Jan 21, 2025 | 17.66 |
| Jan 17, 2025 | 17.50 |
| Jan 15, 2025 | 18.09 |
| Jan 14, 2025 | 17.88 |
| Jan 13, 2025 | 17.49 |
| Jan 10, 2025 | 17.60 |
| Jan 8, 2025 | 17.55 |
| Jan 7, 2025 | 18.73 |
| Jan 6, 2025 | 18.69 |
| Jan 3, 2025 | 18.80 |
| Jan 2, 2025 | 19.48 |
| Dec 31, 2024 | 18.46 |
| Dec 30, 2024 | 18.98 |
| Dec 27, 2024 | 19.51 |
| Dec 26, 2024 | 19.66 |
| Dec 23, 2024 | 19.92 |
| Dec 20, 2024 | 20.28 |
| Dec 19, 2024 | 21.08 |
| Dec 18, 2024 | 21.05 |
| Dec 17, 2024 | 21.80 |
| Dec 16, 2024 | 22.15 |
| Dec 13, 2024 | 20.35 |
| Dec 12, 2024 | 20.92 |
| Dec 11, 2024 | 22.05 |
| Dec 10, 2024 | 22.56 |
| Dec 9, 2024 | 22.36 |
| Dec 6, 2024 | 22.10 |
| Dec 5, 2024 | 21.03 |
| Dec 4, 2024 | 20.56 |
| Dec 3, 2024 | 21.50 |
| Dec 2, 2024 | 21.99 |
| Nov 29, 2024 | 22.21 |
| Nov 27, 2024 | 23.39 |
| Nov 26, 2024 | 21.24 |
| Nov 25, 2024 | 22.07 |
| Nov 22, 2024 | 22.55 |
| Nov 21, 2024 | 21.78 |
| Nov 20, 2024 | 21.69 |
| Nov 19, 2024 | 21.26 |
| Nov 18, 2024 | 21.55 |
| Nov 15, 2024 | 22.82 |
| Nov 14, 2024 | 21.93 |
| Nov 13, 2024 | 21.76 |
| Nov 12, 2024 | 22.84 |
| Nov 11, 2024 | 22.68 |
| Nov 8, 2024 | 20.85 |
| Nov 7, 2024 | 20.80 |
| Nov 6, 2024 | 21.09 |
| Nov 5, 2024 | 21.00 |
| Nov 1, 2024 | 20.83 |
| Oct 31, 2024 | 20.35 |
| Oct 30, 2024 | 20.84 |
| Oct 29, 2024 | 20.74 |
| Oct 28, 2024 | 20.17 |
| Oct 25, 2024 | 19.99 |
| Oct 24, 2024 | 20.58 |
| Oct 23, 2024 | 20.41 |
| Oct 22, 2024 | 21.19 |
| Oct 21, 2024 | 20.50 |
| Oct 18, 2024 | 19.94 |
| Oct 16, 2024 | 20.13 |
| Oct 15, 2024 | 20.38 |
| Oct 14, 2024 | 20.36 |
| Oct 11, 2024 | 19.60 |
| Oct 10, 2024 | 19.56 |
| Oct 8, 2024 | 20.12 |
| Oct 7, 2024 | 20.59 |
| Oct 4, 2024 | 20.33 |
| Oct 3, 2024 | 19.70 |
| Oct 2, 2024 | 19.29 |
| Oct 1, 2024 | 19.52 |
| Sep 30, 2024 | 20.61 |
| Sep 27, 2024 | 21.25 |
| Sep 26, 2024 | 20.69 |
| Sep 25, 2024 | 20.04 |
| Sep 24, 2024 | 19.48 |
| Sep 23, 2024 | 19.80 |
| Sep 20, 2024 | 19.50 |
| Sep 19, 2024 | 19.43 |
| Sep 18, 2024 | 19.42 |
| Sep 17, 2024 | 19.59 |
| Sep 16, 2024 | 19.76 |
| Sep 13, 2024 | 19.62 |
| Sep 12, 2024 | 20.49 |
| Sep 11, 2024 | 19.89 |
| Sep 10, 2024 | 19.80 |
| Sep 9, 2024 | 21.66 |
| Sep 6, 2024 | 20.36 |
| Sep 5, 2024 | 21.85 |
| Sep 3, 2024 | 21.70 |
| Aug 30, 2024 | 23.00 |
| Aug 29, 2024 | 22.67 |
| Aug 28, 2024 | 23.50 |
| Aug 27, 2024 | 25.00 |
| Aug 26, 2024 | 23.00 |
| Aug 23, 2024 | 22.45 |
| Aug 22, 2024 | 22.00 |
| Aug 21, 2024 | 21.55 |
| Aug 15, 2024 | 22.53 |
| Aug 14, 2024 | 23.24 |
| Aug 13, 2024 | 23.00 |
| Aug 9, 2024 | 21.35 |
| Aug 8, 2024 | 21.00 |
| Aug 6, 2024 | 21.15 |
| Aug 5, 2024 | 21.34 |
| Aug 2, 2024 | 21.50 |
| Aug 1, 2024 | 21.73 |
| Jul 30, 2024 | 22.27 |
| Jul 29, 2024 | 23.52 |
| Jul 26, 2024 | 22.51 |
| Jul 25, 2024 | 22.40 |
| Jul 24, 2024 | 22.50 |
| Jul 23, 2024 | 22.50 |
| Jul 22, 2024 | 21.90 |
| Jul 19, 2024 | 22.10 |
| Jul 18, 2024 | 22.50 |
| Jul 16, 2024 | 23.20 |
| Jul 15, 2024 | 23.59 |
| Jul 12, 2024 | 23.88 |
| Jul 11, 2024 | 23.64 |
| Jul 10, 2024 | 24.32 |
| Jul 9, 2024 | 21.63 |
| Jul 8, 2024 | 22.98 |
| Jul 5, 2024 | 22.03 |
| Jul 3, 2024 | 23.11 |
| Jul 2, 2024 | 24.20 |
| Jul 1, 2024 | 24.25 |
| Jun 28, 2024 | 25.00 |
| Jun 27, 2024 | 24.50 |
| Jun 26, 2024 | 23.78 |
| Jun 25, 2024 | 24.53 |
| Jun 24, 2024 | 25.90 |
| Jun 21, 2024 | 28.39 |
| Jun 20, 2024 | 27.31 |
| Jun 18, 2024 | 27.64 |
| Jun 17, 2024 | 28.79 |
| Jun 13, 2024 | 29.80 |
| Jun 11, 2024 | 29.80 |
| Jun 10, 2024 | 29.18 |
| Jun 4, 2024 | 29.92 |
| Jun 3, 2024 | 31.00 |
| May 31, 2024 | 32.98 |
| May 30, 2024 | 30.17 |
| May 23, 2024 | 29.25 |
| May 21, 2024 | 29.50 |
| May 16, 2024 | 28.68 |
| May 15, 2024 | 28.51 |
| May 13, 2024 | 27.52 |
| May 7, 2024 | 27.46 |
| May 6, 2024 | 27.39 |
| May 3, 2024 | 28.47 |
| May 2, 2024 | 27.97 |
| Apr 30, 2024 | 27.89 |
| Apr 26, 2024 | 28.50 |
| Apr 24, 2024 | 27.48 |
| Apr 19, 2024 | 26.15 |
| Apr 17, 2024 | 26.93 |
| Apr 15, 2024 | 25.48 |
| Apr 12, 2024 | 27.05 |
| Apr 11, 2024 | 27.93 |
| Apr 10, 2024 | 27.85 |
| Apr 9, 2024 | 27.84 |
| Apr 8, 2024 | 27.99 |
| Apr 5, 2024 | 28.09 |
| Apr 4, 2024 | 29.70 |
| Apr 3, 2024 | 27.95 |
| Apr 2, 2024 | 27.79 |
| Apr 1, 2024 | 30.00 |
| Mar 28, 2024 | 28.50 |
| Mar 27, 2024 | 28.66 |
| Mar 26, 2024 | 29.40 |
| Mar 25, 2024 | 28.76 |
| Mar 21, 2024 | 27.54 |
| Mar 20, 2024 | 28.00 |
| Mar 19, 2024 | 28.38 |
| Mar 18, 2024 | 25.85 |
| Mar 14, 2024 | 25.58 |
| Mar 13, 2024 | 25.81 |
| Mar 8, 2024 | 25.57 |
| Mar 7, 2024 | 24.50 |
| Mar 6, 2024 | 25.57 |
| Mar 5, 2024 | 24.71 |
| Mar 4, 2024 | 25.46 |
| Mar 1, 2024 | 26.73 |
| Feb 29, 2024 | 25.20 |
| Feb 28, 2024 | 26.07 |
| Feb 27, 2024 | 26.94 |
| Feb 26, 2024 | 26.30 |
| Feb 23, 2024 | 26.81 |
| Feb 22, 2024 | 24.40 |
| Feb 21, 2024 | 23.00 |
| Feb 20, 2024 | 26.12 |
| Feb 16, 2024 | 23.00 |
| Feb 15, 2024 | 23.30 |
| Feb 14, 2024 | 22.05 |
| Feb 9, 2024 | 23.97 |
| Feb 5, 2024 | 23.77 |
| Feb 2, 2024 | 23.95 |
| Feb 1, 2024 | 24.90 |
| Jan 31, 2024 | 25.15 |
| Jan 30, 2024 | 25.62 |
| Jan 29, 2024 | 26.60 |
| Jan 26, 2024 | 25.63 |
| Jan 25, 2024 | 25.24 |
| Jan 24, 2024 | 25.25 |
| Jan 23, 2024 | 24.50 |
| Jan 22, 2024 | 24.40 |
| Jan 19, 2024 | 23.52 |
| Jan 17, 2024 | 24.00 |
| Jan 16, 2024 | 23.56 |
| Jan 12, 2024 | 24.35 |
| Jan 11, 2024 | 24.70 |
| Jan 10, 2024 | 26.30 |
| Jan 9, 2024 | 26.81 |
| Jan 8, 2024 | 26.50 |
| Jan 5, 2024 | 26.59 |
| Jan 4, 2024 | 25.33 |
| Jan 3, 2024 | 25.00 |
| Jan 2, 2024 | 25.00 |
| Dec 29, 2023 | 28.18 |
| Dec 28, 2023 | 23.91 |
| Dec 27, 2023 | 23.66 |
| Dec 26, 2023 | 25.11 |
| Dec 22, 2023 | 25.50 |
| Dec 21, 2023 | 19.04 |
| Dec 20, 2023 | 19.54 |
| Dec 19, 2023 | 17.42 |
| Dec 18, 2023 | 18.89 |
| Dec 15, 2023 | 17.52 |
| Dec 12, 2023 | 18.21 |
| Dec 11, 2023 | 17.47 |
| Dec 8, 2023 | 18.00 |
| Dec 7, 2023 | 17.08 |
| Dec 6, 2023 | 18.50 |
| Dec 5, 2023 | 19.10 |
| Dec 4, 2023 | 19.25 |
| Dec 1, 2023 | 19.52 |
| Nov 30, 2023 | 19.95 |
| Nov 29, 2023 | 20.50 |
| Nov 28, 2023 | 20.70 |
| Nov 27, 2023 | 21.00 |
| Nov 22, 2023 | 20.87 |
| Nov 21, 2023 | 21.78 |
| Nov 17, 2023 | 23.71 |
| Nov 16, 2023 | 22.07 |
| Nov 13, 2023 | 21.02 |
| Nov 10, 2023 | 20.33 |
| Nov 9, 2023 | 20.50 |
| Nov 8, 2023 | 19.45 |
| Nov 7, 2023 | 20.00 |
| Nov 6, 2023 | 19.80 |
| Nov 3, 2023 | 19.96 |
| Nov 2, 2023 | 18.00 |
| Nov 1, 2023 | 18.00 |
| Oct 31, 2023 | 18.00 |
| Oct 30, 2023 | 18.41 |
| Oct 27, 2023 | 19.40 |
| Oct 25, 2023 | 19.55 |
| Oct 24, 2023 | 20.00 |
| Oct 23, 2023 | 20.00 |
| Oct 20, 2023 | 20.00 |
| Oct 19, 2023 | 19.52 |
| Oct 18, 2023 | 20.36 |
| Oct 17, 2023 | 20.10 |
| Oct 16, 2023 | 21.76 |
| Oct 10, 2023 | 22.05 |
| Oct 9, 2023 | 21.95 |
| Oct 6, 2023 | 22.40 |
| Oct 4, 2023 | 20.35 |
| Oct 2, 2023 | 21.55 |
| Sep 29, 2023 | 23.00 |
| Sep 28, 2023 | 22.50 |
| Sep 20, 2023 | 28.30 |
| Sep 19, 2023 | 28.92 |
| Sep 18, 2023 | 29.00 |
| Sep 15, 2023 | 29.00 |
| Sep 14, 2023 | 27.50 |
| Sep 12, 2023 | 26.74 |
| Sep 7, 2023 | 25.20 |
| Sep 6, 2023 | 25.00 |
| Sep 5, 2023 | 25.50 |
| Aug 31, 2023 | 23.90 |
| Aug 28, 2023 | 23.50 |
| Aug 22, 2023 | 24.66 |
| Aug 14, 2023 | 25.41 |
| Aug 11, 2023 | 25.86 |
| Aug 7, 2023 | 26.31 |
| Aug 4, 2023 | 26.94 |
| Aug 2, 2023 | 27.76 |
| Aug 1, 2023 | 29.05 |
| Jul 25, 2023 | 28.60 |
| Jul 19, 2023 | 28.51 |
| Jul 13, 2023 | 28.45 |
| Jul 12, 2023 | 28.11 |
| Jul 6, 2023 | 30.00 |
| Jul 5, 2023 | 30.00 |
| Jun 29, 2023 | 29.80 |
| Jun 27, 2023 | 31.36 |
| Jun 26, 2023 | 30.00 |
| Jun 20, 2023 | 29.70 |
| Jun 15, 2023 | 28.48 |
| Jun 8, 2023 | 28.00 |
| Jun 5, 2023 | 28.00 |
| Jun 2, 2023 | 26.91 |
| May 30, 2023 | 27.50 |
| May 26, 2023 | 27.07 |
| May 24, 2023 | 26.95 |
| May 22, 2023 | 26.12 |
| May 19, 2023 | 25.12 |
| May 15, 2023 | 26.00 |
| May 12, 2023 | 27.90 |
| May 9, 2023 | 27.44 |
| May 8, 2023 | 28.89 |
| May 5, 2023 | 27.53 |
| May 4, 2023 | 27.45 |
| May 3, 2023 | 25.90 |
| Apr 28, 2023 | 25.75 |
| Apr 27, 2023 | 25.75 |
| Apr 25, 2023 | 26.61 |
| Apr 17, 2023 | 27.50 |
| Apr 11, 2023 | 27.50 |
| Apr 4, 2023 | 28.10 |
| Apr 3, 2023 | 29.19 |
| Mar 31, 2023 | 28.99 |
| Mar 30, 2023 | 28.50 |
| Mar 29, 2023 | 28.99 |
| Mar 27, 2023 | 27.31 |
| Mar 24, 2023 | 27.00 |
| Mar 23, 2023 | 28.02 |
| Mar 22, 2023 | 24.93 |
| Mar 21, 2023 | 25.40 |
| Mar 17, 2023 | 27.00 |
| Mar 13, 2023 | 28.40 |
| Mar 9, 2023 | 27.00 |
| Mar 2, 2023 | 26.73 |
| Mar 1, 2023 | 27.14 |
| Feb 27, 2023 | 28.99 |
| Feb 16, 2023 | 29.05 |
| Feb 14, 2023 | 31.17 |
| Feb 9, 2023 | 31.85 |
| Feb 2, 2023 | 33.39 |
| Feb 1, 2023 | 32.99 |
| Jan 31, 2023 | 31.80 |
| Jan 30, 2023 | 31.09 |
| Jan 27, 2023 | 32.51 |
| Jan 20, 2023 | 33.47 |
| Jan 19, 2023 | 35.25 |
| Jan 18, 2023 | 33.37 |
| Jan 17, 2023 | 29.54 |
| Jan 11, 2023 | 29.49 |
| Dec 30, 2022 | 31.90 |
| Dec 21, 2022 | 32.77 |
| Dec 19, 2022 | 32.13 |
| Dec 16, 2022 | 30.60 |
| Dec 14, 2022 | 36.12 |
| Dec 12, 2022 | 33.90 |
| Dec 9, 2022 | 38.51 |
| Dec 8, 2022 | 35.85 |
| Dec 7, 2022 | 33.00 |
| Dec 6, 2022 | 34.99 |
| Dec 5, 2022 | 36.03 |
| Dec 2, 2022 | 36.90 |
| Dec 1, 2022 | 34.00 |
| Nov 30, 2022 | 35.00 |
| Nov 29, 2022 | 34.00 |
| Nov 28, 2022 | 32.00 |
| Nov 23, 2022 | 29.97 |
| Nov 22, 2022 | 29.87 |
| Nov 21, 2022 | 30.39 |
| Nov 18, 2022 | 29.00 |
| Nov 16, 2022 | 27.50 |
| Nov 15, 2022 | 27.37 |
| Nov 11, 2022 | 29.07 |
| Nov 10, 2022 | 28.01 |
| Nov 8, 2022 | 27.95 |
| Nov 7, 2022 | 27.58 |
| Nov 4, 2022 | 28.06 |
| Nov 2, 2022 | 28.99 |
| Oct 31, 2022 | 28.02 |
| Oct 28, 2022 | 30.39 |
| Oct 27, 2022 | 28.40 |
| Oct 26, 2022 | 26.91 |
| Oct 25, 2022 | 26.99 |
| Oct 24, 2022 | 26.50 |
| Oct 20, 2022 | 27.00 |
| Oct 19, 2022 | 27.00 |
| Oct 18, 2022 | 26.54 |
| Oct 17, 2022 | 25.51 |
| Oct 14, 2022 | 24.09 |
| Oct 12, 2022 | 25.40 |
| Oct 11, 2022 | 24.50 |
| Oct 10, 2022 | 24.49 |
| Oct 7, 2022 | 23.50 |
| Oct 6, 2022 | 31.01 |
| Oct 5, 2022 | 26.05 |
| Oct 4, 2022 | 27.00 |
| Oct 3, 2022 | 27.00 |
| Sep 30, 2022 | 27.00 |
| Sep 29, 2022 | 27.14 |
| Sep 28, 2022 | 26.50 |
| Sep 27, 2022 | 24.50 |
| Sep 26, 2022 | 22.27 |
| Sep 23, 2022 | 22.11 |
| Sep 22, 2022 | 24.00 |
| Sep 21, 2022 | 25.70 |
| Sep 20, 2022 | 29.20 |
| Sep 19, 2022 | 27.72 |
| Sep 16, 2022 | 28.60 |
| Sep 15, 2022 | 29.39 |
| Sep 9, 2022 | 29.05 |
| Sep 8, 2022 | 29.50 |
| Aug 31, 2022 | 29.00 |
| Aug 30, 2022 | 28.40 |
| Aug 29, 2022 | 30.00 |
| Aug 25, 2022 | 30.50 |
| Aug 24, 2022 | 29.74 |
| Aug 23, 2022 | 29.80 |
| Aug 22, 2022 | 29.75 |
| Aug 19, 2022 | 29.70 |
| Aug 18, 2022 | 29.54 |
| Aug 17, 2022 | 29.74 |
| Aug 16, 2022 | 30.39 |
| Aug 15, 2022 | 30.47 |
| Aug 12, 2022 | 29.91 |
| Aug 11, 2022 | 30.81 |
| Aug 10, 2022 | 31.50 |
| Aug 9, 2022 | 27.94 |
| Aug 8, 2022 | 27.52 |
| Aug 5, 2022 | 24.33 |
| Aug 4, 2022 | 24.29 |
| Aug 2, 2022 | 25.00 |
| Aug 1, 2022 | 25.78 |
| Jul 29, 2022 | 24.64 |
| Jul 28, 2022 | 25.55 |
| Jul 27, 2022 | 25.00 |
| Jul 26, 2022 | 23.84 |
| Jul 22, 2022 | 24.00 |
| Jul 21, 2022 | 24.22 |
| Jul 20, 2022 | 24.50 |
| Jul 19, 2022 | 26.04 |
| Jul 18, 2022 | 23.31 |
| Jul 15, 2022 | 23.29 |
| Jul 14, 2022 | 22.86 |
| Jul 13, 2022 | 22.55 |
| Jul 12, 2022 | 23.47 |
| Jul 11, 2022 | 22.20 |
| Jul 7, 2022 | 22.30 |
| Jul 6, 2022 | 20.77 |
| Jul 5, 2022 | 21.50 |
| Jul 1, 2022 | 20.71 |
| Jun 30, 2022 | 21.01 |
| Jun 29, 2022 | 21.36 |
| Jun 27, 2022 | 21.52 |
| Jun 24, 2022 | 21.20 |
| Jun 22, 2022 | 20.10 |
| Jun 21, 2022 | 19.65 |
| Jun 17, 2022 | 18.87 |
| Jun 16, 2022 | 20.00 |
| Jun 15, 2022 | 19.65 |
| Jun 14, 2022 | 19.50 |
| Jun 13, 2022 | 20.20 |
| Jun 10, 2022 | 22.01 |
| Jun 9, 2022 | 22.86 |
| Jun 8, 2022 | 23.90 |
| Jun 7, 2022 | 22.79 |
| Jun 6, 2022 | 23.00 |
| Jun 3, 2022 | 21.40 |
| Jun 2, 2022 | 22.00 |
| Jun 1, 2022 | 21.50 |
| May 31, 2022 | 22.55 |
| May 27, 2022 | 23.40 |
| May 26, 2022 | 22.75 |
| May 25, 2022 | 22.70 |
| May 24, 2022 | 23.19 |
| May 23, 2022 | 23.15 |
| May 20, 2022 | 24.18 |
| May 19, 2022 | 22.80 |
| May 18, 2022 | 21.71 |
| May 17, 2022 | 22.45 |
| May 16, 2022 | 21.60 |
| May 13, 2022 | 21.20 |
| May 12, 2022 | 21.70 |
| May 11, 2022 | 21.71 |
| May 10, 2022 | 21.19 |
| May 9, 2022 | 21.88 |
| May 6, 2022 | 21.49 |
| May 5, 2022 | 21.85 |
| May 4, 2022 | 21.88 |
| May 3, 2022 | 22.20 |
| May 2, 2022 | 20.03 |
| Apr 29, 2022 | 20.60 |
| Apr 28, 2022 | 22.23 |
| Apr 27, 2022 | 22.08 |
| Apr 26, 2022 | 23.82 |
| Apr 25, 2022 | 24.50 |
| Apr 21, 2022 | 25.61 |
| Apr 20, 2022 | 25.08 |
| Apr 19, 2022 | 25.20 |
| Apr 18, 2022 | 25.69 |
| Apr 14, 2022 | 26.75 |
| Apr 13, 2022 | 27.00 |
| Apr 12, 2022 | 25.75 |
| Apr 11, 2022 | 26.82 |
| Apr 8, 2022 | 27.99 |
| Apr 7, 2022 | 28.60 |
| Apr 6, 2022 | 27.30 |
| Apr 5, 2022 | 28.25 |
| Apr 4, 2022 | 27.66 |
| Apr 1, 2022 | 25.50 |
| Mar 31, 2022 | 25.26 |
| Mar 30, 2022 | 26.99 |
| Mar 29, 2022 | 26.87 |
| Mar 28, 2022 | 25.84 |
| Mar 25, 2022 | 28.22 |
| Mar 24, 2022 | 28.78 |
| Mar 23, 2022 | 28.59 |
| Mar 22, 2022 | 28.79 |
| Mar 21, 2022 | 28.00 |
| Mar 18, 2022 | 28.40 |
| Mar 17, 2022 | 27.40 |
| Mar 16, 2022 | 28.50 |
| Mar 15, 2022 | 26.94 |
| Mar 14, 2022 | 28.61 |
| Mar 11, 2022 | 26.79 |
| Mar 10, 2022 | 25.05 |
| Mar 9, 2022 | 23.70 |
| Mar 8, 2022 | 24.69 |
| Mar 7, 2022 | 25.36 |
| Mar 4, 2022 | 28.00 |
| Mar 3, 2022 | 30.00 |
| Feb 28, 2022 | 29.70 |
| Feb 25, 2022 | 31.00 |
| Feb 24, 2022 | 30.00 |
| Feb 23, 2022 | 32.50 |
| Feb 18, 2022 | 32.95 |
| Feb 17, 2022 | 34.00 |
| Feb 16, 2022 | 36.05 |
| Feb 15, 2022 | 38.50 |
| Feb 11, 2022 | 37.40 |
| Feb 10, 2022 | 37.00 |
| Feb 9, 2022 | 35.11 |
| Feb 7, 2022 | 36.00 |
| Feb 4, 2022 | 35.00 |
| Feb 3, 2022 | 36.00 |
| Feb 2, 2022 | 36.36 |
| Feb 1, 2022 | 37.00 |
| Jan 31, 2022 | 37.01 |
| Jan 28, 2022 | 37.50 |
| Jan 27, 2022 | 37.85 |
| Jan 26, 2022 | 36.00 |
| Jan 25, 2022 | 35.47 |
| Jan 24, 2022 | 35.69 |
| Jan 21, 2022 | 37.32 |
| Jan 20, 2022 | 39.01 |
| Jan 13, 2022 | 38.15 |
| Jan 12, 2022 | 39.71 |
| Jan 11, 2022 | 39.82 |
| Jan 7, 2022 | 40.03 |
| Jan 6, 2022 | 42.00 |
| Jan 5, 2022 | 39.95 |
| Jan 4, 2022 | 39.63 |
| Jan 3, 2022 | 37.00 |
| Dec 31, 2021 | 37.00 |
| Dec 30, 2021 | 36.98 |
| Dec 29, 2021 | 37.00 |
| Dec 28, 2021 | 37.00 |
| Dec 27, 2021 | 37.90 |
| Dec 23, 2021 | 36.99 |
| Dec 22, 2021 | 36.55 |
| Dec 21, 2021 | 37.61 |
| Dec 20, 2021 | 40.00 |
| Dec 17, 2021 | 41.16 |
| Dec 16, 2021 | 37.70 |
| Dec 15, 2021 | 36.00 |
| Dec 14, 2021 | 35.62 |
| Dec 13, 2021 | 36.36 |
| Dec 10, 2021 | 36.00 |
| Dec 9, 2021 | 35.00 |
| Dec 8, 2021 | 39.70 |
| Dec 7, 2021 | 39.79 |
| Dec 6, 2021 | 35.12 |
| Dec 3, 2021 | 37.00 |
| Dec 2, 2021 | 37.37 |
| Nov 29, 2021 | 43.57 |
| Nov 26, 2021 | 44.07 |
| Nov 24, 2021 | 43.50 |
| Nov 23, 2021 | 42.98 |
| Nov 22, 2021 | 44.00 |
| Nov 19, 2021 | 44.00 |
| Nov 18, 2021 | 44.75 |
| Nov 17, 2021 | 45.30 |
| Nov 16, 2021 | 45.30 |
| Nov 15, 2021 | 44.00 |
| Nov 12, 2021 | 46.10 |
| Nov 11, 2021 | 46.99 |
| Nov 10, 2021 | 44.00 |
| Nov 9, 2021 | 49.48 |
| Nov 8, 2021 | 51.64 |
| Nov 5, 2021 | 49.49 |
| Nov 4, 2021 | 50.11 |
| Nov 3, 2021 | 50.00 |
| Nov 2, 2021 | 48.50 |
| Nov 1, 2021 | 48.70 |
| Oct 29, 2021 | 48.67 |
| Oct 28, 2021 | 48.00 |
| Oct 27, 2021 | 47.80 |
| Oct 26, 2021 | 47.85 |
| Oct 25, 2021 | 48.30 |
| Oct 22, 2021 | 47.60 |
| Oct 21, 2021 | 51.00 |
| Oct 20, 2021 | 50.09 |
| Oct 19, 2021 | 49.30 |
| Oct 18, 2021 | 51.00 |
| Oct 15, 2021 | 51.58 |
| Oct 14, 2021 | 51.45 |
| Oct 13, 2021 | 48.50 |
| Oct 12, 2021 | 49.60 |
| Oct 11, 2021 | 49.17 |
| Oct 8, 2021 | 49.62 |
| Oct 7, 2021 | 50.50 |
| Oct 6, 2021 | 48.00 |
| Oct 5, 2021 | 48.05 |
| Oct 4, 2021 | 46.90 |
| Oct 1, 2021 | 47.60 |
| Sep 30, 2021 | 47.99 |
| Sep 29, 2021 | 49.50 |
| Sep 28, 2021 | 49.09 |
| Sep 27, 2021 | 51.89 |
| Sep 24, 2021 | 52.00 |
| Sep 23, 2021 | 51.90 |
| Sep 22, 2021 | 51.48 |
| Sep 21, 2021 | 48.67 |
| Sep 20, 2021 | 52.92 |
| Sep 17, 2021 | 49.31 |
| Sep 16, 2021 | 48.70 |
| Sep 15, 2021 | 49.50 |
| Sep 14, 2021 | 48.13 |
| Sep 13, 2021 | 47.70 |
| Sep 9, 2021 | 48.00 |
| Sep 8, 2021 | 48.25 |
| Sep 7, 2021 | 48.77 |
| Sep 3, 2021 | 49.30 |
| Sep 2, 2021 | 49.29 |
| Sep 1, 2021 | 50.43 |
| Aug 31, 2021 | 50.00 |
| Aug 30, 2021 | 53.44 |
| Aug 27, 2021 | 47.57 |
| Aug 26, 2021 | 49.00 |
| Aug 25, 2021 | 48.97 |
| Aug 24, 2021 | 47.53 |
| Aug 23, 2021 | 46.95 |
| Aug 20, 2021 | 47.59 |
| Aug 19, 2021 | 48.87 |
| Aug 18, 2021 | 46.77 |
| Aug 17, 2021 | 47.64 |
| Aug 16, 2021 | 47.68 |
| Aug 13, 2021 | 44.48 |
| Aug 12, 2021 | 47.45 |
| Aug 11, 2021 | 45.35 |
| Aug 9, 2021 | 46.08 |
| Aug 6, 2021 | 47.00 |
| Jul 26, 2021 | 47.69 |
| Jul 21, 2021 | 48.00 |
| Jul 20, 2021 | 46.75 |
| Jul 14, 2021 | 43.20 |
| Jul 12, 2021 | 48.95 |
| Jun 30, 2021 | 49.00 |
| Jun 28, 2021 | 48.32 |
| Jun 25, 2021 | 46.55 |
| Jun 23, 2021 | 50.07 |
| Jun 22, 2021 | 49.62 |
| Jun 17, 2021 | 51.10 |
| Jun 16, 2021 | 52.66 |
| Jun 10, 2021 | 57.76 |
| Jun 7, 2021 | 56.11 |
| Jun 4, 2021 | 57.00 |
| Jun 3, 2021 | 53.45 |
| Jun 1, 2021 | 57.56 |
| May 28, 2021 | 55.86 |
| May 27, 2021 | 55.91 |
| May 26, 2021 | 55.00 |
| May 18, 2021 | 52.59 |
| May 13, 2021 | 52.05 |
| May 12, 2021 | 52.36 |
| May 11, 2021 | 54.74 |
| Apr 22, 2021 | 56.80 |
| Apr 12, 2021 | 57.80 |
| Apr 8, 2021 | 60.00 |
| Mar 31, 2021 | 59.13 |
| Mar 29, 2021 | 64.00 |
| Mar 17, 2021 | 60.00 |
| Mar 16, 2021 | 57.00 |
| Mar 15, 2021 | 51.66 |
| Mar 12, 2021 | 58.00 |
| Mar 11, 2021 | 56.98 |
| Mar 8, 2021 | 52.00 |
| Mar 5, 2021 | 55.00 |
| Mar 2, 2021 | 51.71 |
| Feb 25, 2021 | 54.74 |
| Feb 24, 2021 | 59.45 |
| Feb 12, 2021 | 58.00 |
| Feb 11, 2021 | 59.97 |
| Feb 5, 2021 | 53.53 |
| Feb 4, 2021 | 50.50 |
| Feb 3, 2021 | 54.00 |
| Feb 2, 2021 | 54.00 |
| Feb 1, 2021 | 58.00 |
| Jan 27, 2021 | 54.00 |
| Jan 26, 2021 | 56.49 |
| Jan 25, 2021 | 53.00 |
| Jan 22, 2021 | 49.78 |
| Jan 21, 2021 | 55.50 |
| Jan 20, 2021 | 53.24 |
| Jan 19, 2021 | 54.30 |
| Jan 15, 2021 | 54.95 |
| Jan 14, 2021 | 54.00 |
| Jan 13, 2021 | 55.10 |
| Jan 12, 2021 | 58.00 |
| Jan 11, 2021 | 55.74 |
| Jan 8, 2021 | 56.97 |
| Jan 7, 2021 | 60.96 |
| Jan 6, 2021 | 55.95 |
| Jan 5, 2021 | 55.95 |
| Jan 4, 2021 | 56.50 |
| Dec 28, 2020 | 54.00 |
| Dec 24, 2020 | 53.00 |
| Dec 23, 2020 | 52.00 |
| Dec 22, 2020 | 50.00 |
| Dec 21, 2020 | 50.00 |
| Dec 18, 2020 | 50.00 |
| Dec 17, 2020 | 50.00 |
| Dec 16, 2020 | 48.00 |
| Dec 15, 2020 | 47.00 |
| Dec 14, 2020 | 45.26 |
| Dec 11, 2020 | 44.55 |
| Dec 10, 2020 | 44.49 |
| Dec 9, 2020 | 41.75 |
| Dec 7, 2020 | 42.12 |
| Dec 2, 2020 | 41.94 |
| Nov 30, 2020 | 39.90 |
| Nov 27, 2020 | 39.50 |
| Nov 25, 2020 | 38.61 |
| Nov 24, 2020 | 40.00 |
| Nov 23, 2020 | 38.83 |
| Nov 20, 2020 | 39.81 |
| Nov 19, 2020 | 40.00 |
| Nov 18, 2020 | 40.19 |
| Nov 17, 2020 | 40.50 |
| Nov 16, 2020 | 38.50 |