PureTech Health (PRTC) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -45.73 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 33,827.82 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -182,121.82 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -21,597.47 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 21.98 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 13.19 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -7,224.94 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 71.72 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | 1.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 1.94 |
| May 19, 2026 | 1.96 |
| May 18, 2026 | 1.99 |
| May 15, 2026 | 1.96 |
| May 14, 2026 | 1.92 |
| May 13, 2026 | 1.95 |
| May 12, 2026 | 1.96 |
| May 11, 2026 | 1.95 |
| May 8, 2026 | 1.97 |
| May 7, 2026 | 1.98 |
| May 6, 2026 | 1.98 |
| May 5, 2026 | 1.99 |
| May 4, 2026 | 1.97 |
| May 1, 2026 | 1.92 |
| Apr 30, 2026 | 1.96 |
| Apr 29, 2026 | 1.96 |
| Apr 28, 2026 | 1.92 |
| Apr 27, 2026 | 1.96 |
| Apr 24, 2026 | 1.98 |
| Apr 23, 2026 | 1.94 |
| Apr 22, 2026 | 1.93 |
| Apr 21, 2026 | 1.92 |
| Apr 20, 2026 | 1.91 |
| Apr 17, 2026 | 1.91 |
| Apr 16, 2026 | 1.92 |
| Apr 15, 2026 | 1.91 |
| Apr 14, 2026 | 1.93 |
| Apr 13, 2026 | 1.94 |
| Apr 10, 2026 | 2.00 |
| Apr 9, 2026 | 2.00 |
| Apr 8, 2026 | 2.04 |
| Apr 7, 2026 | 2.05 |
| Apr 6, 2026 | 2.05 |
| Apr 2, 2026 | 2.05 |
| Apr 1, 2026 | 2.07 |
| Mar 31, 2026 | 2.08 |
| Mar 30, 2026 | 2.10 |
| Mar 27, 2026 | 2.06 |
| Mar 26, 2026 | 2.04 |
| Mar 25, 2026 | 2.03 |
| Mar 24, 2026 | 2.04 |
| Mar 23, 2026 | 2.03 |
| Mar 20, 2026 | 2.03 |
| Mar 19, 2026 | 2.01 |
| Mar 18, 2026 | 2.01 |
| Mar 16, 2026 | 2.00 |
| Mar 13, 2026 | 1.99 |
| Mar 12, 2026 | 1.98 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 1.96 |
| Mar 9, 2026 | 2.01 |
| Mar 6, 2026 | 1.99 |
| Mar 5, 2026 | 1.97 |
| Mar 4, 2026 | 1.97 |
| Mar 3, 2026 | 1.96 |
| Mar 2, 2026 | 1.95 |
| Feb 27, 2026 | 1.99 |
| Feb 26, 2026 | 1.99 |
| Feb 25, 2026 | 1.95 |
| Feb 24, 2026 | 1.92 |
| Feb 20, 2026 | 1.95 |
| Feb 19, 2026 | 1.92 |
| Feb 18, 2026 | 1.94 |
| Feb 17, 2026 | 1.94 |
| Feb 10, 2026 | 1.95 |
| Feb 9, 2026 | 1.95 |
| Feb 6, 2026 | 1.92 |
| Feb 4, 2026 | 1.90 |
| Feb 3, 2026 | 1.89 |
| Jan 30, 2026 | 1.89 |
| Jan 29, 2026 | 1.87 |
| Jan 27, 2026 | 1.89 |
| Jan 26, 2026 | 1.87 |
| Jan 23, 2026 | 1.90 |
| Jan 22, 2026 | 1.87 |
| Jan 21, 2026 | 1.96 |
| Jan 20, 2026 | 1.92 |
| Jan 16, 2026 | 1.87 |
| Jan 15, 2026 | 1.87 |
| Jan 14, 2026 | 1.88 |
| Jan 13, 2026 | 1.92 |
| Jan 12, 2026 | 1.93 |
| Jan 9, 2026 | 1.95 |
| Jan 8, 2026 | 1.95 |
| Jan 7, 2026 | 1.96 |
| Jan 6, 2026 | 1.99 |
| Dec 30, 2025 | 5.34 |
| Dec 29, 2025 | 5.30 |
| Dec 26, 2025 | 5.33 |
| Dec 24, 2025 | 5.33 |
| Dec 23, 2025 | 5.33 |
| Dec 22, 2025 | 5.26 |
| Dec 18, 2025 | 5.30 |
| Dec 17, 2025 | 5.35 |
| Dec 11, 2025 | 5.31 |
| Dec 10, 2025 | 5.32 |
| Dec 9, 2025 | 5.31 |
| Dec 8, 2025 | 5.33 |
| Dec 5, 2025 | 5.18 |
| Dec 2, 2025 | 5.32 |
| Dec 1, 2025 | 5.32 |
| Nov 28, 2025 | 5.33 |
| Nov 26, 2025 | 5.41 |
| Nov 25, 2025 | 5.41 |
| Nov 24, 2025 | 5.43 |
| Nov 21, 2025 | 5.41 |
| Nov 20, 2025 | 5.40 |
| Nov 19, 2025 | 5.43 |
| Nov 18, 2025 | 5.44 |
| Nov 17, 2025 | 5.41 |
| Nov 14, 2025 | 5.39 |
| Nov 13, 2025 | 5.37 |
| Nov 12, 2025 | 5.32 |
| Nov 11, 2025 | 5.37 |
| Nov 7, 2025 | 5.24 |
| Nov 6, 2025 | 5.27 |
| Nov 5, 2025 | 5.30 |
| Nov 4, 2025 | 5.29 |
| Nov 3, 2025 | 5.22 |
| Oct 31, 2025 | 5.21 |
| Oct 30, 2025 | 5.30 |
| Oct 29, 2025 | 5.22 |
| Oct 28, 2025 | 5.28 |
| Oct 24, 2025 | 5.22 |
| Oct 23, 2025 | 5.34 |
| Oct 22, 2025 | 5.20 |
| Oct 21, 2025 | 5.15 |
| Oct 20, 2025 | 5.17 |
| Oct 17, 2025 | 5.19 |
| Oct 16, 2025 | 5.24 |
| Oct 15, 2025 | 5.19 |
| Oct 14, 2025 | 5.20 |
| Oct 13, 2025 | 5.23 |
| Oct 9, 2025 | 5.19 |
| Oct 7, 2025 | 5.15 |
| Oct 6, 2025 | 5.08 |
| Oct 3, 2025 | 5.07 |
| Oct 2, 2025 | 5.10 |
| Oct 1, 2025 | 5.08 |
| Sep 30, 2025 | 5.14 |
| Sep 29, 2025 | 5.19 |
| Sep 26, 2025 | 5.31 |
| Sep 25, 2025 | 5.29 |
| Sep 24, 2025 | 5.27 |
| Sep 23, 2025 | 5.30 |
| Sep 22, 2025 | 5.37 |
| Sep 19, 2025 | 5.39 |
| Sep 18, 2025 | 5.55 |
| Sep 17, 2025 | 5.54 |
| Sep 16, 2025 | 5.55 |
| Sep 15, 2025 | 5.47 |
| Sep 12, 2025 | 5.40 |
| Sep 11, 2025 | 5.37 |
| Sep 10, 2025 | 5.34 |
| Sep 9, 2025 | 5.33 |
| Sep 8, 2025 | 5.36 |
| Sep 5, 2025 | 5.38 |
| Sep 4, 2025 | 5.42 |
| Sep 3, 2025 | 5.43 |
| Sep 2, 2025 | 5.35 |
| Aug 29, 2025 | 5.29 |
| Aug 28, 2025 | 5.26 |
| Aug 27, 2025 | 5.19 |
| Aug 26, 2025 | 5.01 |
| Aug 22, 2025 | 5.08 |
| Aug 21, 2025 | 5.15 |
| Aug 20, 2025 | 5.15 |
| Aug 19, 2025 | 5.13 |
| Aug 18, 2025 | 4.99 |
| Aug 15, 2025 | 5.19 |
| Aug 14, 2025 | 5.24 |
| Aug 13, 2025 | 5.30 |
| Aug 12, 2025 | 5.24 |
| Aug 11, 2025 | 5.28 |
| Aug 8, 2025 | 5.27 |
| Aug 7, 2025 | 5.20 |
| Aug 6, 2025 | 5.16 |
| Aug 4, 2025 | 5.16 |
| Aug 1, 2025 | 5.07 |
| Jul 30, 2025 | 5.11 |
| Jul 29, 2025 | 5.07 |
| Jul 28, 2025 | 5.02 |
| Jul 25, 2025 | 5.07 |
| Jul 24, 2025 | 5.08 |
| Jul 22, 2025 | 5.13 |
| Jul 18, 2025 | 5.01 |
| Jul 17, 2025 | 5.14 |
| Jul 16, 2025 | 5.13 |
| Jul 15, 2025 | 5.20 |
| Jul 14, 2025 | 5.21 |
| Jul 11, 2025 | 5.21 |
| Jul 10, 2025 | 5.20 |
| Jul 9, 2025 | 5.16 |
| Jul 8, 2025 | 5.18 |
| Jul 7, 2025 | 5.19 |
| Jul 3, 2025 | 5.19 |
| Jul 2, 2025 | 5.28 |
| Jun 30, 2025 | 5.27 |
| Jun 27, 2025 | -79.99 |
| Jun 26, 2025 | -84.10 |
| Jun 25, 2025 | -79.21 |
| Jun 24, 2025 | -84.41 |
| Jun 23, 2025 | -81.81 |
| Jun 20, 2025 | -81.50 |
| Jun 18, 2025 | -83.89 |
| Jun 17, 2025 | -83.01 |
| Jun 16, 2025 | -90.92 |
| Jun 12, 2025 | -92.79 |
| Jun 11, 2025 | -90.92 |
| Jun 10, 2025 | -90.14 |
| Jun 9, 2025 | -86.02 |
| Jun 6, 2025 | -89.62 |
| Jun 5, 2025 | -88.57 |
| Jun 4, 2025 | -87.53 |
| Jun 3, 2025 | -88.78 |
| Jun 2, 2025 | -87.59 |
| May 30, 2025 | -86.65 |
| May 29, 2025 | -86.28 |
| May 28, 2025 | -83.37 |
| May 27, 2025 | -84.41 |
| May 23, 2025 | -85.45 |
| May 22, 2025 | -89.62 |
| May 21, 2025 | -83.94 |
| May 20, 2025 | -81.42 |
| May 19, 2025 | -78.81 |
| May 16, 2025 | -77.07 |
| May 15, 2025 | -81.02 |
| May 14, 2025 | -77.75 |
| May 13, 2025 | -79.21 |
| May 12, 2025 | -77.80 |
| May 9, 2025 | -78.07 |
| May 8, 2025 | -80.51 |
| May 7, 2025 | -81.39 |
| May 6, 2025 | -81.34 |
| May 5, 2025 | -83.58 |
| May 2, 2025 | -82.07 |
| May 1, 2025 | -82.64 |
| Apr 30, 2025 | -80.56 |
| Apr 29, 2025 | -81.81 |
| Apr 25, 2025 | -80.56 |
| Apr 23, 2025 | -79.93 |
| Apr 22, 2025 | -82.95 |
| Apr 21, 2025 | -77.85 |
| Apr 17, 2025 | -77.87 |
| Apr 16, 2025 | -77.90 |
| Apr 14, 2025 | -77.51 |
| Apr 11, 2025 | -74.83 |
| Apr 10, 2025 | -60.96 |
| Apr 9, 2025 | -69.68 |
| Apr 8, 2025 | -69.94 |
| Apr 7, 2025 | -80.77 |
| Apr 4, 2025 | -80.77 |
| Apr 3, 2025 | -89.93 |
| Apr 2, 2025 | -89.88 |
| Apr 1, 2025 | -90.14 |
| Mar 31, 2025 | -93.68 |
| Mar 28, 2025 | -91.39 |
| Mar 27, 2025 | -82.85 |
| Mar 26, 2025 | -77.90 |
| Mar 24, 2025 | -78.28 |
| Mar 20, 2025 | -77.69 |
| Mar 19, 2025 | -83.55 |
| Mar 18, 2025 | -86.18 |
| Mar 17, 2025 | -83.37 |
| Mar 14, 2025 | -81.50 |
| Mar 12, 2025 | -79.21 |
| Mar 10, 2025 | -78.08 |
| Mar 7, 2025 | -84.15 |
| Mar 6, 2025 | -85.56 |
| Mar 5, 2025 | -88.26 |
| Mar 4, 2025 | -85.97 |
| Mar 3, 2025 | -85.97 |
| Feb 28, 2025 | -83.37 |
| Feb 26, 2025 | -89.04 |
| Feb 25, 2025 | -85.45 |
| Feb 21, 2025 | -86.86 |
| Feb 20, 2025 | -86.23 |
| Feb 19, 2025 | -86.60 |
| Feb 18, 2025 | -88.52 |
| Feb 14, 2025 | -89.36 |
| Feb 13, 2025 | -89.36 |
| Feb 12, 2025 | -87.07 |
| Feb 10, 2025 | -86.23 |
| Feb 7, 2025 | -90.14 |
| Feb 6, 2025 | -90.34 |
| Feb 5, 2025 | -90.55 |
| Feb 4, 2025 | -91.44 |
| Feb 3, 2025 | -92.22 |
| Jan 31, 2025 | -90.14 |
| Jan 30, 2025 | -87.33 |
| Jan 29, 2025 | -87.74 |
| Jan 28, 2025 | -84.88 |
| Jan 27, 2025 | -88.12 |
| Jan 24, 2025 | -87.01 |
| Jan 23, 2025 | -80.92 |
| Jan 22, 2025 | -82.02 |
| Jan 21, 2025 | -82.65 |
| Jan 17, 2025 | -81.81 |
| Jan 15, 2025 | -84.88 |
| Jan 14, 2025 | -83.79 |
| Jan 13, 2025 | -81.76 |
| Jan 10, 2025 | -82.33 |
| Jan 8, 2025 | -82.07 |
| Jan 7, 2025 | -88.18 |
| Jan 6, 2025 | -88.00 |
| Jan 3, 2025 | -88.57 |
| Jan 2, 2025 | -92.13 |
| Dec 31, 2024 | -86.81 |
| Dec 30, 2024 | -0.71 |
| Dec 27, 2024 | -0.73 |
| Dec 26, 2024 | -0.73 |
| Dec 23, 2024 | -0.74 |
| Dec 20, 2024 | -0.76 |
| Dec 19, 2024 | -0.79 |
| Dec 18, 2024 | -0.79 |
| Dec 17, 2024 | -0.81 |
| Dec 16, 2024 | -0.83 |
| Dec 13, 2024 | -0.76 |
| Dec 12, 2024 | -0.78 |
| Dec 11, 2024 | -0.82 |
| Dec 10, 2024 | -0.84 |
| Dec 9, 2024 | -0.84 |
| Dec 6, 2024 | -0.83 |
| Dec 5, 2024 | -0.79 |
| Dec 4, 2024 | -0.77 |
| Dec 3, 2024 | -0.80 |
| Dec 2, 2024 | -0.82 |
| Nov 29, 2024 | -0.83 |
| Nov 27, 2024 | -0.87 |
| Nov 26, 2024 | -0.79 |
| Nov 25, 2024 | -0.82 |
| Nov 22, 2024 | -0.84 |
| Nov 21, 2024 | -0.81 |
| Nov 20, 2024 | -0.81 |
| Nov 19, 2024 | -0.79 |
| Nov 18, 2024 | -0.80 |
| Nov 15, 2024 | -0.85 |
| Nov 14, 2024 | -0.82 |
| Nov 13, 2024 | -0.81 |
| Nov 12, 2024 | -0.85 |
| Nov 11, 2024 | -0.85 |
| Nov 8, 2024 | -0.78 |
| Nov 7, 2024 | -0.78 |
| Nov 6, 2024 | -0.79 |
| Nov 5, 2024 | -0.78 |
| Nov 1, 2024 | -0.78 |
| Oct 31, 2024 | -0.76 |
| Oct 30, 2024 | -0.78 |
| Oct 29, 2024 | -0.77 |
| Oct 28, 2024 | -0.75 |
| Oct 25, 2024 | -0.75 |
| Oct 24, 2024 | -0.77 |
| Oct 23, 2024 | -0.76 |
| Oct 22, 2024 | -0.79 |
| Oct 21, 2024 | -0.77 |
| Oct 18, 2024 | -0.74 |
| Oct 16, 2024 | -0.75 |
| Oct 15, 2024 | -0.76 |
| Oct 14, 2024 | -0.76 |
| Oct 11, 2024 | -0.73 |
| Oct 10, 2024 | -0.73 |
| Oct 8, 2024 | -0.75 |
| Oct 7, 2024 | -0.77 |
| Oct 4, 2024 | -0.76 |
| Oct 3, 2024 | -0.74 |
| Oct 2, 2024 | -0.72 |
| Oct 1, 2024 | -0.73 |
| Sep 30, 2024 | -0.77 |
| Sep 27, 2024 | -0.79 |
| Sep 26, 2024 | -0.77 |
| Sep 25, 2024 | -0.75 |
| Sep 24, 2024 | -0.73 |
| Sep 23, 2024 | -0.74 |
| Sep 20, 2024 | -0.73 |
| Sep 19, 2024 | -0.73 |
| Sep 18, 2024 | -0.73 |
| Sep 17, 2024 | -0.73 |
| Sep 16, 2024 | -0.74 |
| Sep 13, 2024 | -0.73 |
| Sep 12, 2024 | -0.77 |
| Sep 11, 2024 | -0.74 |
| Sep 10, 2024 | -0.74 |
| Sep 9, 2024 | -0.81 |
| Sep 6, 2024 | -0.76 |
| Sep 5, 2024 | -0.82 |
| Sep 3, 2024 | -0.81 |
| Aug 30, 2024 | -0.86 |
| Aug 29, 2024 | -0.85 |
| Aug 28, 2024 | -0.88 |
| Aug 27, 2024 | -0.93 |
| Aug 26, 2024 | -0.86 |
| Aug 23, 2024 | -0.84 |
| Aug 22, 2024 | -0.82 |
| Aug 21, 2024 | -0.81 |
| Aug 15, 2024 | -0.84 |
| Aug 14, 2024 | -0.87 |
| Aug 13, 2024 | -0.86 |
| Aug 9, 2024 | -0.80 |
| Aug 8, 2024 | -0.78 |
| Aug 6, 2024 | -0.79 |
| Aug 5, 2024 | -0.80 |
| Aug 2, 2024 | -0.80 |
| Aug 1, 2024 | -0.81 |
| Jul 30, 2024 | -0.83 |
| Jul 29, 2024 | -0.88 |
| Jul 26, 2024 | -0.84 |
| Jul 25, 2024 | -0.84 |
| Jul 24, 2024 | -0.84 |
| Jul 23, 2024 | -0.84 |
| Jul 22, 2024 | -0.82 |
| Jul 19, 2024 | -0.83 |
| Jul 18, 2024 | -0.84 |
| Jul 16, 2024 | -0.87 |
| Jul 15, 2024 | -0.88 |
| Jul 12, 2024 | -0.89 |
| Jul 11, 2024 | -0.88 |
| Jul 10, 2024 | -0.91 |
| Jul 9, 2024 | -0.81 |
| Jul 8, 2024 | -0.86 |
| Jul 5, 2024 | -0.82 |
| Jul 3, 2024 | -0.86 |
| Jul 2, 2024 | -0.90 |
| Jul 1, 2024 | -0.91 |
| Jun 28, 2024 | -0.93 |
| Jun 27, 2024 | -0.92 |
| Jun 26, 2024 | -0.89 |
| Jun 25, 2024 | -0.92 |
| Jun 24, 2024 | -0.97 |
| Jun 21, 2024 | -1.06 |
| Jun 20, 2024 | -1.02 |
| Jun 18, 2024 | -1.03 |
| Jun 17, 2024 | -1.08 |
| Jun 13, 2024 | -1.11 |
| Jun 11, 2024 | -1.11 |
| Jun 10, 2024 | -1.09 |
| Jun 4, 2024 | -1.12 |
| Jun 3, 2024 | -1.16 |
| May 31, 2024 | -1.23 |
| May 30, 2024 | -1.13 |
| May 23, 2024 | -1.09 |
| May 21, 2024 | -1.10 |
| May 16, 2024 | -1.07 |
| May 15, 2024 | -1.06 |
| May 13, 2024 | -1.03 |
| May 7, 2024 | -1.03 |
| May 6, 2024 | -1.02 |
| May 3, 2024 | -1.06 |
| May 2, 2024 | -1.04 |
| Apr 30, 2024 | -1.04 |
| Apr 26, 2024 | -1.06 |
| Apr 24, 2024 | -1.03 |
| Apr 19, 2024 | -0.98 |
| Apr 17, 2024 | -1.01 |
| Apr 15, 2024 | -0.95 |
| Apr 12, 2024 | -1.01 |
| Apr 11, 2024 | -1.04 |
| Apr 10, 2024 | -1.04 |
| Apr 9, 2024 | -1.04 |
| Apr 8, 2024 | -1.05 |
| Apr 5, 2024 | -1.05 |
| Apr 4, 2024 | -1.11 |
| Apr 3, 2024 | -1.04 |
| Apr 2, 2024 | -1.04 |
| Apr 1, 2024 | -1.12 |
| Mar 28, 2024 | -1.06 |
| Mar 27, 2024 | -1.07 |
| Mar 26, 2024 | -1.10 |
| Mar 25, 2024 | -1.07 |
| Mar 21, 2024 | -1.03 |
| Mar 20, 2024 | -1.05 |
| Mar 19, 2024 | -1.06 |
| Mar 18, 2024 | -0.97 |
| Mar 14, 2024 | -0.96 |
| Mar 13, 2024 | -0.96 |
| Mar 8, 2024 | -0.96 |
| Mar 7, 2024 | -0.92 |
| Mar 6, 2024 | -0.96 |
| Mar 5, 2024 | -0.92 |
| Mar 4, 2024 | -0.95 |
| Mar 1, 2024 | -1.00 |
| Feb 29, 2024 | -0.94 |
| Feb 28, 2024 | -0.97 |
| Feb 27, 2024 | -1.01 |
| Feb 26, 2024 | -0.98 |
| Feb 23, 2024 | -1.00 |
| Feb 22, 2024 | -0.91 |
| Feb 21, 2024 | -0.86 |
| Feb 20, 2024 | -0.98 |
| Feb 16, 2024 | -0.86 |
| Feb 15, 2024 | -0.87 |
| Feb 14, 2024 | -0.82 |
| Feb 9, 2024 | -0.90 |
| Feb 5, 2024 | -0.89 |
| Feb 2, 2024 | -0.89 |
| Feb 1, 2024 | -0.93 |
| Jan 31, 2024 | -0.94 |
| Jan 30, 2024 | -0.96 |
| Jan 29, 2024 | -0.99 |
| Jan 26, 2024 | -0.96 |
| Jan 25, 2024 | -0.94 |
| Jan 24, 2024 | -0.94 |
| Jan 23, 2024 | -0.92 |
| Jan 22, 2024 | -0.91 |
| Jan 19, 2024 | -0.88 |
| Jan 17, 2024 | -0.90 |
| Jan 16, 2024 | -0.88 |
| Jan 12, 2024 | -0.91 |
| Jan 11, 2024 | -0.92 |
| Jan 10, 2024 | -0.98 |
| Jan 9, 2024 | -1.00 |
| Jan 8, 2024 | -0.99 |
| Jan 5, 2024 | -0.99 |
| Jan 4, 2024 | -0.95 |
| Jan 3, 2024 | -0.93 |
| Jan 2, 2024 | -0.93 |
| Dec 29, 2023 | -37.92 |
| Dec 28, 2023 | -31.90 |
| Dec 27, 2023 | -31.55 |
| Dec 26, 2023 | -33.59 |
| Dec 22, 2023 | -34.14 |
| Dec 21, 2023 | -25.04 |
| Dec 20, 2023 | -25.75 |
| Dec 19, 2023 | -22.77 |
| Dec 18, 2023 | -24.83 |
| Dec 15, 2023 | -22.90 |
| Dec 12, 2023 | -23.87 |
| Dec 11, 2023 | -22.83 |
| Dec 8, 2023 | -23.58 |
| Dec 7, 2023 | -22.28 |
| Dec 6, 2023 | -24.28 |
| Dec 5, 2023 | -25.13 |
| Dec 4, 2023 | -25.34 |
| Dec 1, 2023 | -25.72 |
| Nov 30, 2023 | -26.33 |
| Nov 29, 2023 | -27.10 |
| Nov 28, 2023 | -27.38 |
| Nov 27, 2023 | -27.80 |
| Nov 22, 2023 | -27.62 |
| Nov 21, 2023 | -28.90 |
| Nov 17, 2023 | -31.62 |
| Nov 16, 2023 | -29.31 |
| Nov 13, 2023 | -27.83 |
| Nov 10, 2023 | -26.86 |
| Nov 9, 2023 | -27.10 |
| Nov 8, 2023 | -25.62 |
| Nov 7, 2023 | -26.40 |
| Nov 6, 2023 | -26.11 |
| Nov 3, 2023 | -26.34 |
| Nov 2, 2023 | -23.58 |
| Nov 1, 2023 | -23.58 |
| Oct 31, 2023 | -23.58 |
| Oct 30, 2023 | -24.16 |
| Oct 27, 2023 | -25.55 |
| Oct 25, 2023 | -25.76 |
| Oct 24, 2023 | -26.39 |
| Oct 23, 2023 | -26.40 |
| Oct 20, 2023 | -26.40 |
| Oct 19, 2023 | -25.73 |
| Oct 18, 2023 | -26.90 |
| Oct 17, 2023 | -26.54 |
| Oct 16, 2023 | -28.87 |
| Oct 10, 2023 | -29.28 |
| Oct 9, 2023 | -29.14 |
| Oct 6, 2023 | -29.78 |
| Oct 4, 2023 | -26.89 |
| Oct 2, 2023 | -28.58 |
| Sep 29, 2023 | -30.62 |
| Sep 28, 2023 | -29.92 |
| Sep 20, 2023 | -38.08 |
| Sep 19, 2023 | -38.96 |
| Sep 18, 2023 | -39.07 |
| Sep 15, 2023 | -39.07 |
| Sep 14, 2023 | -36.96 |
| Sep 12, 2023 | -35.89 |
| Sep 7, 2023 | -33.72 |
| Sep 6, 2023 | -33.44 |
| Sep 5, 2023 | -34.14 |
| Aug 31, 2023 | -31.89 |
| Aug 28, 2023 | -31.32 |
| Aug 22, 2023 | -32.96 |
| Aug 14, 2023 | -34.02 |
| Aug 11, 2023 | -34.66 |
| Aug 7, 2023 | -35.28 |
| Aug 4, 2023 | -36.17 |
| Aug 2, 2023 | -37.32 |
| Aug 1, 2023 | -39.14 |
| Jul 25, 2023 | -38.51 |
| Jul 19, 2023 | -38.38 |
| Jul 13, 2023 | -38.30 |
| Jul 12, 2023 | -37.82 |
| Jul 6, 2023 | -40.48 |
| Jul 5, 2023 | -40.48 |
| Jun 29, 2023 | -40.20 |
| Jun 27, 2023 | -42.39 |
| Jun 26, 2023 | -40.48 |
| Jun 20, 2023 | -40.06 |
| Jun 15, 2023 | -38.34 |
| Jun 8, 2023 | -37.66 |
| Jun 5, 2023 | -37.66 |
| Jun 2, 2023 | -36.13 |
| May 30, 2023 | -36.96 |
| May 26, 2023 | -36.35 |
| May 24, 2023 | -36.18 |
| May 22, 2023 | -35.01 |
| May 19, 2023 | -33.61 |
| May 15, 2023 | -34.85 |
| May 12, 2023 | -37.52 |
| May 9, 2023 | -36.87 |
| May 8, 2023 | -38.92 |
| May 5, 2023 | -37.00 |
| May 4, 2023 | -36.89 |
| May 3, 2023 | -34.70 |
| Apr 28, 2023 | -34.49 |
| Apr 27, 2023 | -34.49 |
| Apr 25, 2023 | -35.70 |
| Apr 17, 2023 | -36.96 |
| Apr 11, 2023 | -36.96 |
| Apr 4, 2023 | -37.80 |
| Apr 3, 2023 | -39.34 |
| Mar 31, 2023 | -39.06 |
| Mar 30, 2023 | -38.37 |
| Mar 29, 2023 | -39.06 |
| Mar 27, 2023 | -36.69 |
| Mar 24, 2023 | -36.25 |
| Mar 23, 2023 | -37.69 |
| Mar 22, 2023 | -33.34 |
| Mar 21, 2023 | -34.00 |
| Mar 17, 2023 | -36.25 |
| Mar 13, 2023 | -38.23 |
| Mar 9, 2023 | -36.25 |
| Mar 2, 2023 | -35.87 |
| Mar 1, 2023 | -36.45 |
| Feb 27, 2023 | -39.06 |
| Feb 16, 2023 | -39.14 |
| Feb 14, 2023 | -42.13 |
| Feb 9, 2023 | -43.08 |
| Feb 2, 2023 | -45.25 |
| Feb 1, 2023 | -44.69 |
| Jan 31, 2023 | -43.01 |
| Jan 30, 2023 | -42.01 |
| Jan 27, 2023 | -44.01 |
| Jan 20, 2023 | -45.37 |
| Jan 19, 2023 | -47.87 |
| Jan 18, 2023 | -45.22 |
| Jan 17, 2023 | -39.83 |
| Jan 11, 2023 | -39.75 |
| Dec 30, 2022 | -57.99 |
| Dec 21, 2022 | -59.66 |
| Dec 19, 2022 | -58.43 |
| Dec 16, 2022 | -55.50 |
| Dec 14, 2022 | -66.07 |
| Dec 12, 2022 | -61.82 |
| Dec 9, 2022 | -70.65 |
| Dec 8, 2022 | -65.56 |
| Dec 7, 2022 | -60.10 |
| Dec 6, 2022 | -63.91 |
| Dec 5, 2022 | -65.90 |
| Dec 2, 2022 | -67.57 |
| Dec 1, 2022 | -62.01 |
| Nov 30, 2022 | -63.93 |
| Nov 29, 2022 | -62.01 |
| Nov 28, 2022 | -58.18 |
| Nov 23, 2022 | -54.29 |
| Nov 22, 2022 | -54.10 |
| Nov 21, 2022 | -55.10 |
| Nov 18, 2022 | -52.44 |
| Nov 16, 2022 | -49.56 |
| Nov 15, 2022 | -49.32 |
| Nov 11, 2022 | -52.57 |
| Nov 10, 2022 | -50.54 |
| Nov 8, 2022 | -50.43 |
| Nov 7, 2022 | -49.72 |
| Nov 4, 2022 | -50.64 |
| Nov 2, 2022 | -52.42 |
| Oct 31, 2022 | -50.56 |
| Oct 28, 2022 | -55.10 |
| Oct 27, 2022 | -51.29 |
| Oct 26, 2022 | -48.43 |
| Oct 25, 2022 | -48.59 |
| Oct 24, 2022 | -47.65 |
| Oct 20, 2022 | -48.61 |
| Oct 19, 2022 | -48.61 |
| Oct 18, 2022 | -47.73 |
| Oct 17, 2022 | -45.75 |
| Oct 14, 2022 | -43.04 |
| Oct 12, 2022 | -45.54 |
| Oct 11, 2022 | -43.82 |
| Oct 10, 2022 | -43.80 |
| Oct 7, 2022 | -41.90 |
| Oct 6, 2022 | -56.29 |
| Oct 5, 2022 | -46.79 |
| Oct 4, 2022 | -48.61 |
| Oct 3, 2022 | -48.61 |
| Sep 30, 2022 | -48.61 |
| Sep 29, 2022 | -48.88 |
| Sep 28, 2022 | -47.65 |
| Sep 27, 2022 | -43.82 |
| Sep 26, 2022 | -39.55 |
| Sep 23, 2022 | -39.24 |
| Sep 22, 2022 | -42.86 |
| Sep 21, 2022 | -46.12 |
| Sep 20, 2022 | -52.82 |
| Sep 19, 2022 | -49.98 |
| Sep 16, 2022 | -51.67 |
| Sep 15, 2022 | -53.18 |
| Sep 9, 2022 | -52.53 |
| Sep 8, 2022 | -53.39 |
| Aug 31, 2022 | -52.44 |
| Aug 30, 2022 | -51.29 |
| Aug 29, 2022 | -54.35 |
| Aug 25, 2022 | -55.31 |
| Aug 24, 2022 | -53.85 |
| Aug 23, 2022 | -53.97 |
| Aug 22, 2022 | -53.87 |
| Aug 19, 2022 | -53.78 |
| Aug 18, 2022 | -53.47 |
| Aug 17, 2022 | -53.85 |
| Aug 16, 2022 | -55.10 |
| Aug 15, 2022 | -55.25 |
| Aug 12, 2022 | -54.18 |
| Aug 11, 2022 | -55.90 |
| Aug 10, 2022 | -57.22 |
| Aug 9, 2022 | -50.41 |
| Aug 8, 2022 | -49.60 |
| Aug 5, 2022 | -43.49 |
| Aug 4, 2022 | -43.42 |
| Aug 2, 2022 | -44.78 |
| Aug 1, 2022 | -46.27 |
| Jul 29, 2022 | -44.09 |
| Jul 28, 2022 | -45.83 |
| Jul 27, 2022 | -44.78 |
| Jul 26, 2022 | -42.56 |
| Jul 22, 2022 | -42.86 |
| Jul 21, 2022 | -43.28 |
| Jul 20, 2022 | -43.82 |
| Jul 19, 2022 | -46.77 |
| Jul 18, 2022 | -41.54 |
| Jul 15, 2022 | -41.50 |
| Jul 14, 2022 | -40.68 |
| Jul 13, 2022 | -40.09 |
| Jul 12, 2022 | -41.85 |
| Jul 11, 2022 | -39.42 |
| Jul 7, 2022 | -39.61 |
| Jul 6, 2022 | -36.68 |
| Jul 5, 2022 | -38.07 |
| Jul 1, 2022 | -36.56 |
| Jun 30, 2022 | -37.14 |
| Jun 29, 2022 | -37.81 |
| Jun 27, 2022 | -38.11 |
| Jun 24, 2022 | -37.50 |
| Jun 22, 2022 | -35.39 |
| Jun 21, 2022 | -34.53 |
| Jun 17, 2022 | -33.04 |
| Jun 16, 2022 | -35.20 |
| Jun 15, 2022 | -34.52 |
| Jun 14, 2022 | -34.24 |
| Jun 13, 2022 | -35.58 |
| Jun 10, 2022 | -39.05 |
| Jun 9, 2022 | -40.68 |
| Jun 8, 2022 | -42.67 |
| Jun 7, 2022 | -40.54 |
| Jun 6, 2022 | -40.95 |
| Jun 3, 2022 | -37.88 |
| Jun 2, 2022 | -39.03 |
| Jun 1, 2022 | -38.07 |
| May 31, 2022 | -40.09 |
| May 27, 2022 | -41.71 |
| May 26, 2022 | -40.47 |
| May 25, 2022 | -40.37 |
| May 24, 2022 | -41.31 |
| May 23, 2022 | -41.23 |
| May 20, 2022 | -43.21 |
| May 19, 2022 | -40.56 |
| May 18, 2022 | -38.48 |
| May 17, 2022 | -39.89 |
| May 16, 2022 | -38.27 |
| May 13, 2022 | -37.50 |
| May 12, 2022 | -38.46 |
| May 11, 2022 | -38.48 |
| May 10, 2022 | -37.48 |
| May 9, 2022 | -38.80 |
| May 6, 2022 | -38.06 |
| May 5, 2022 | -38.74 |
| May 4, 2022 | -38.80 |
| May 3, 2022 | -39.42 |
| May 2, 2022 | -35.27 |
| Apr 29, 2022 | -36.35 |
| Apr 28, 2022 | -39.47 |
| Apr 27, 2022 | -39.19 |
| Apr 26, 2022 | -42.51 |
| Apr 25, 2022 | -43.82 |
| Apr 21, 2022 | -45.95 |
| Apr 20, 2022 | -44.93 |
| Apr 19, 2022 | -45.16 |
| Apr 18, 2022 | -46.11 |
| Apr 14, 2022 | -48.13 |
| Apr 13, 2022 | -48.61 |
| Apr 12, 2022 | -46.21 |
| Apr 11, 2022 | -48.27 |
| Apr 8, 2022 | -50.50 |
| Apr 7, 2022 | -51.67 |
| Apr 6, 2022 | -49.18 |
| Apr 5, 2022 | -51.00 |
| Apr 4, 2022 | -49.87 |
| Apr 1, 2022 | -45.73 |
| Mar 31, 2022 | -45.28 |
| Mar 30, 2022 | -48.59 |
| Mar 29, 2022 | -48.36 |
| Mar 28, 2022 | -46.39 |
| Mar 25, 2022 | -50.94 |
| Mar 24, 2022 | -52.02 |
| Mar 23, 2022 | -51.65 |
| Mar 22, 2022 | -52.04 |
| Mar 21, 2022 | -50.52 |
| Mar 18, 2022 | -51.29 |
| Mar 17, 2022 | -49.37 |
| Mar 16, 2022 | -51.48 |
| Mar 15, 2022 | -48.49 |
| Mar 14, 2022 | -51.69 |
| Mar 11, 2022 | -48.21 |
| Mar 10, 2022 | -44.87 |
| Mar 9, 2022 | -42.29 |
| Mar 8, 2022 | -44.18 |
| Mar 7, 2022 | -45.47 |
| Mar 4, 2022 | -50.52 |
| Mar 3, 2022 | -54.35 |
| Feb 28, 2022 | -53.78 |
| Feb 25, 2022 | -56.27 |
| Feb 24, 2022 | -54.35 |
| Feb 23, 2022 | -59.14 |
| Feb 18, 2022 | -60.00 |
| Feb 17, 2022 | -62.01 |
| Feb 16, 2022 | -65.94 |
| Feb 15, 2022 | -70.63 |
| Feb 11, 2022 | -68.52 |
| Feb 10, 2022 | -67.76 |
| Feb 9, 2022 | -64.14 |
| Feb 7, 2022 | -65.84 |
| Feb 4, 2022 | -63.93 |
| Feb 3, 2022 | -65.84 |
| Feb 2, 2022 | -66.53 |
| Feb 1, 2022 | -67.76 |
| Jan 31, 2022 | -67.78 |
| Jan 28, 2022 | -68.72 |
| Jan 27, 2022 | -69.39 |
| Jan 26, 2022 | -65.84 |
| Jan 25, 2022 | -64.84 |
| Jan 24, 2022 | -65.25 |
| Jan 21, 2022 | -68.37 |
| Jan 20, 2022 | -71.61 |
| Jan 13, 2022 | -69.96 |
| Jan 12, 2022 | -72.94 |
| Jan 11, 2022 | -73.16 |
| Jan 7, 2022 | -73.56 |
| Jan 6, 2022 | -77.33 |
| Jan 5, 2022 | -73.41 |
| Jan 4, 2022 | -72.79 |
| Jan 3, 2022 | -67.76 |
| Dec 31, 2021 | -67.76 |
| Dec 30, 2021 | -85.07 |
| Dec 29, 2021 | -85.11 |
| Dec 28, 2021 | -85.11 |
| Dec 27, 2021 | -87.27 |
| Dec 23, 2021 | -85.09 |
| Dec 22, 2021 | -84.04 |
| Dec 21, 2021 | -86.57 |
| Dec 20, 2021 | -92.29 |
| Dec 17, 2021 | -95.06 |
| Dec 16, 2021 | -86.79 |
| Dec 15, 2021 | -82.72 |
| Dec 14, 2021 | -81.81 |
| Dec 13, 2021 | -83.58 |
| Dec 10, 2021 | -82.72 |
| Dec 9, 2021 | -80.33 |
| Dec 8, 2021 | -91.57 |
| Dec 7, 2021 | -91.79 |
| Dec 6, 2021 | -80.62 |
| Dec 3, 2021 | -85.11 |
| Dec 2, 2021 | -85.99 |
| Nov 29, 2021 | -100.83 |
| Nov 26, 2021 | -102.02 |
| Nov 24, 2021 | -100.66 |
| Nov 23, 2021 | -99.42 |
| Nov 22, 2021 | -101.86 |
| Nov 19, 2021 | -101.86 |
| Nov 18, 2021 | -103.65 |
| Nov 17, 2021 | -104.97 |
| Nov 16, 2021 | -104.97 |
| Nov 15, 2021 | -101.86 |
| Nov 12, 2021 | -106.88 |
| Nov 11, 2021 | -109.01 |
| Nov 10, 2021 | -101.86 |
| Nov 9, 2021 | -114.96 |
| Nov 8, 2021 | -120.13 |
| Nov 5, 2021 | -114.99 |
| Nov 4, 2021 | -116.47 |
| Nov 3, 2021 | -116.21 |
| Nov 2, 2021 | -112.62 |
| Nov 1, 2021 | -113.10 |
| Oct 29, 2021 | -113.03 |
| Oct 28, 2021 | -111.42 |
| Oct 27, 2021 | -110.95 |
| Oct 26, 2021 | -111.07 |
| Oct 25, 2021 | -112.14 |
| Oct 22, 2021 | -110.47 |
| Oct 21, 2021 | -118.60 |
| Oct 20, 2021 | -116.42 |
| Oct 19, 2021 | -114.53 |
| Oct 18, 2021 | -118.60 |
| Oct 15, 2021 | -119.99 |
| Oct 14, 2021 | -119.68 |
| Oct 13, 2021 | -112.62 |
| Oct 12, 2021 | -115.25 |
| Oct 11, 2021 | -114.22 |
| Oct 8, 2021 | -115.30 |
| Oct 7, 2021 | -117.40 |
| Oct 6, 2021 | -111.42 |
| Oct 5, 2021 | -111.54 |
| Oct 4, 2021 | -108.79 |
| Oct 1, 2021 | -110.47 |
| Sep 30, 2021 | -111.40 |
| Sep 29, 2021 | -115.01 |
| Sep 28, 2021 | -114.03 |
| Sep 27, 2021 | -120.74 |
| Sep 24, 2021 | -120.99 |
| Sep 23, 2021 | -120.74 |
| Sep 22, 2021 | -119.75 |
| Sep 21, 2021 | -113.04 |
| Sep 20, 2021 | -123.19 |
| Sep 17, 2021 | -114.56 |
| Sep 16, 2021 | -113.10 |
| Sep 15, 2021 | -115.01 |
| Sep 14, 2021 | -111.73 |
| Sep 13, 2021 | -110.71 |
| Sep 9, 2021 | -111.42 |
| Sep 8, 2021 | -112.02 |
| Sep 7, 2021 | -113.27 |
| Sep 3, 2021 | -114.53 |
| Sep 2, 2021 | -114.51 |
| Sep 1, 2021 | -117.24 |
| Aug 31, 2021 | -116.21 |
| Aug 30, 2021 | -124.43 |
| Aug 27, 2021 | -110.40 |
| Aug 26, 2021 | -113.82 |
| Aug 25, 2021 | -113.74 |
| Aug 24, 2021 | -110.30 |
| Aug 23, 2021 | -108.91 |
| Aug 20, 2021 | -110.44 |
| Aug 19, 2021 | -113.49 |
| Aug 18, 2021 | -108.48 |
| Aug 17, 2021 | -110.56 |
| Aug 16, 2021 | -110.66 |
| Aug 13, 2021 | -103.00 |
| Aug 12, 2021 | -110.11 |
| Aug 11, 2021 | -105.09 |
| Aug 9, 2021 | -106.83 |
| Aug 6, 2021 | -109.03 |
| Jul 26, 2021 | -110.68 |
| Jul 21, 2021 | -111.42 |
| Jul 20, 2021 | -108.43 |
| Jul 14, 2021 | -99.94 |
| Jul 12, 2021 | -113.70 |
| Jun 30, 2021 | -113.82 |
| Jun 28, 2021 | -112.19 |
| Jun 25, 2021 | -107.96 |
| Jun 23, 2021 | -116.37 |
| Jun 22, 2021 | -115.30 |
| Jun 17, 2021 | -118.84 |
| Jun 16, 2021 | -122.57 |
| Jun 10, 2021 | -134.77 |
| Jun 7, 2021 | -130.82 |
| Jun 4, 2021 | -132.95 |
| Jun 3, 2021 | -124.46 |
| Jun 1, 2021 | -134.29 |
| May 28, 2021 | -130.22 |
| May 27, 2021 | -130.34 |
| May 26, 2021 | -128.17 |
| May 18, 2021 | -122.40 |
| May 13, 2021 | -121.11 |
| May 12, 2021 | -121.85 |
| May 11, 2021 | -127.53 |
| Apr 22, 2021 | -132.47 |
| Apr 12, 2021 | -134.86 |
| Apr 8, 2021 | -140.12 |
| Mar 31, 2021 | -138.04 |
| Mar 29, 2021 | -149.69 |
| Mar 17, 2021 | -140.12 |
| Mar 16, 2021 | -132.95 |
| Mar 15, 2021 | -120.18 |
| Mar 12, 2021 | -135.34 |
| Mar 11, 2021 | -132.90 |
| Mar 8, 2021 | -120.99 |
| Mar 5, 2021 | -128.17 |
| Mar 2, 2021 | -120.30 |
| Feb 25, 2021 | -127.53 |
| Feb 24, 2021 | -138.81 |
| Feb 12, 2021 | -135.34 |
| Feb 11, 2021 | -140.05 |
| Feb 5, 2021 | -124.65 |
| Feb 4, 2021 | -117.40 |
| Feb 3, 2021 | -125.77 |
| Feb 2, 2021 | -125.77 |
| Feb 1, 2021 | -135.34 |
| Jan 27, 2021 | -125.77 |
| Jan 26, 2021 | -131.73 |
| Jan 25, 2021 | -123.38 |
| Jan 22, 2021 | -115.67 |
| Jan 21, 2021 | -129.36 |
| Jan 20, 2021 | -123.94 |
| Jan 19, 2021 | -126.49 |
| Jan 15, 2021 | -128.05 |
| Jan 14, 2021 | -125.77 |
| Jan 13, 2021 | -128.41 |
| Jan 12, 2021 | -135.34 |
| Jan 11, 2021 | -129.95 |
| Jan 8, 2021 | -132.88 |
| Jan 7, 2021 | -142.42 |
| Jan 6, 2021 | -130.44 |
| Jan 5, 2021 | -130.44 |
| Jan 4, 2021 | -131.75 |
| Dec 28, 2020 | -112.61 |
| Dec 24, 2020 | -110.50 |
| Dec 23, 2020 | -108.40 |
| Dec 22, 2020 | -104.18 |
| Dec 21, 2020 | -104.18 |
| Dec 18, 2020 | -104.18 |
| Dec 17, 2020 | -104.18 |
| Dec 16, 2020 | -99.97 |
| Dec 15, 2020 | -97.86 |
| Dec 14, 2020 | -94.19 |
| Dec 11, 2020 | -92.69 |
| Dec 10, 2020 | -92.57 |
| Dec 9, 2020 | -86.79 |
| Dec 7, 2020 | -87.57 |
| Dec 2, 2020 | -87.19 |
| Nov 30, 2020 | -82.89 |
| Nov 27, 2020 | -82.05 |
| Nov 25, 2020 | -80.18 |
| Nov 24, 2020 | -83.11 |
| Nov 23, 2020 | -80.64 |
| Nov 20, 2020 | -82.70 |
| Nov 19, 2020 | -83.11 |
| Nov 18, 2020 | -83.51 |
| Nov 17, 2020 | -84.16 |
| Nov 16, 2020 | -79.94 |