PureTech Health (PRTC) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,359.54 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,894.25 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.64 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 29.69 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 16.26 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,971.08 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 62.09 |
| 10 | PureTech Health | 86.36 Mn | -190.94 Mn | - | -1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | -1.01 |
| May 19, 2026 | -0.98 |
| May 18, 2026 | -0.96 |
| May 15, 2026 | -0.99 |
| May 14, 2026 | -1.04 |
| May 13, 2026 | -1.00 |
| May 12, 2026 | -0.99 |
| May 11, 2026 | -1.00 |
| May 8, 2026 | -0.98 |
| May 7, 2026 | -0.97 |
| May 6, 2026 | -0.97 |
| May 5, 2026 | -0.95 |
| May 4, 2026 | -0.97 |
| May 1, 2026 | -1.04 |
| Apr 30, 2026 | -0.98 |
| Apr 29, 2026 | -0.99 |
| Apr 28, 2026 | -1.04 |
| Apr 27, 2026 | -0.99 |
| Apr 24, 2026 | -0.97 |
| Apr 23, 2026 | -1.01 |
| Apr 22, 2026 | -1.02 |
| Apr 21, 2026 | -1.03 |
| Apr 20, 2026 | -1.05 |
| Apr 17, 2026 | -1.04 |
| Apr 16, 2026 | -1.04 |
| Apr 15, 2026 | -1.04 |
| Apr 14, 2026 | -1.02 |
| Apr 13, 2026 | -1.02 |
| Apr 10, 2026 | -0.94 |
| Apr 9, 2026 | -0.94 |
| Apr 8, 2026 | -0.90 |
| Apr 7, 2026 | -0.89 |
| Apr 6, 2026 | -0.88 |
| Apr 2, 2026 | -0.89 |
| Apr 1, 2026 | -0.86 |
| Mar 31, 2026 | -0.85 |
| Mar 30, 2026 | -0.83 |
| Mar 27, 2026 | -0.88 |
| Mar 26, 2026 | -0.90 |
| Mar 25, 2026 | -0.91 |
| Mar 24, 2026 | -0.90 |
| Mar 23, 2026 | -0.91 |
| Mar 20, 2026 | -0.91 |
| Mar 19, 2026 | -0.93 |
| Mar 18, 2026 | -0.93 |
| Mar 16, 2026 | -0.94 |
| Mar 13, 2026 | -0.95 |
| Mar 12, 2026 | -0.96 |
| Mar 11, 2026 | -0.98 |
| Mar 10, 2026 | -0.99 |
| Mar 9, 2026 | -0.94 |
| Mar 6, 2026 | -0.96 |
| Mar 5, 2026 | -0.98 |
| Mar 4, 2026 | -0.98 |
| Mar 3, 2026 | -0.98 |
| Mar 2, 2026 | -1.00 |
| Feb 27, 2026 | -0.96 |
| Feb 26, 2026 | -0.95 |
| Feb 25, 2026 | -1.00 |
| Feb 24, 2026 | -1.03 |
| Feb 20, 2026 | -1.01 |
| Feb 19, 2026 | -1.03 |
| Feb 18, 2026 | -1.01 |
| Feb 17, 2026 | -1.02 |
| Feb 10, 2026 | -1.00 |
| Feb 9, 2026 | -1.01 |
| Feb 6, 2026 | -1.03 |
| Feb 4, 2026 | -1.06 |
| Feb 3, 2026 | -1.07 |
| Jan 30, 2026 | -1.07 |
| Jan 29, 2026 | -1.09 |
| Jan 27, 2026 | -1.07 |
| Jan 26, 2026 | -1.09 |
| Jan 23, 2026 | -1.06 |
| Jan 22, 2026 | -1.09 |
| Jan 21, 2026 | -0.99 |
| Jan 20, 2026 | -1.04 |
| Jan 16, 2026 | -1.10 |
| Jan 15, 2026 | -1.09 |
| Jan 14, 2026 | -1.08 |
| Jan 13, 2026 | -1.03 |
| Jan 12, 2026 | -1.02 |
| Jan 9, 2026 | -1.00 |
| Jan 8, 2026 | -1.00 |
| Jan 7, 2026 | -0.99 |
| Jan 6, 2026 | -0.96 |
| Jun 27, 2025 | 32.48 |
| Jun 26, 2025 | 33.98 |
| Jun 25, 2025 | 32.20 |
| Jun 24, 2025 | 34.09 |
| Jun 23, 2025 | 33.14 |
| Jun 20, 2025 | 33.03 |
| Jun 18, 2025 | 33.90 |
| Jun 17, 2025 | 33.58 |
| Jun 16, 2025 | 36.46 |
| Jun 12, 2025 | 37.14 |
| Jun 11, 2025 | 36.46 |
| Jun 10, 2025 | 36.17 |
| Jun 9, 2025 | 34.68 |
| Jun 6, 2025 | 35.98 |
| Jun 5, 2025 | 35.60 |
| Jun 4, 2025 | 35.23 |
| Jun 3, 2025 | 35.68 |
| Jun 2, 2025 | 35.24 |
| May 30, 2025 | 34.90 |
| May 29, 2025 | 34.77 |
| May 28, 2025 | 33.71 |
| May 27, 2025 | 34.09 |
| May 23, 2025 | 34.47 |
| May 22, 2025 | 35.98 |
| May 21, 2025 | 33.92 |
| May 20, 2025 | 33.00 |
| May 19, 2025 | 32.05 |
| May 16, 2025 | 31.42 |
| May 15, 2025 | 32.86 |
| May 14, 2025 | 31.67 |
| May 13, 2025 | 32.20 |
| May 12, 2025 | 31.68 |
| May 9, 2025 | 31.78 |
| May 8, 2025 | 32.67 |
| May 7, 2025 | 32.99 |
| May 6, 2025 | 32.97 |
| May 5, 2025 | 33.79 |
| May 2, 2025 | 33.24 |
| May 1, 2025 | 33.45 |
| Apr 30, 2025 | 32.69 |
| Apr 29, 2025 | 33.14 |
| Apr 25, 2025 | 32.69 |
| Apr 23, 2025 | 32.46 |
| Apr 22, 2025 | 33.56 |
| Apr 21, 2025 | 31.70 |
| Apr 17, 2025 | 31.71 |
| Apr 16, 2025 | 31.72 |
| Apr 14, 2025 | 31.58 |
| Apr 11, 2025 | 30.60 |
| Apr 10, 2025 | 25.56 |
| Apr 9, 2025 | 28.73 |
| Apr 8, 2025 | 28.82 |
| Apr 7, 2025 | 32.76 |
| Apr 4, 2025 | 32.76 |
| Apr 3, 2025 | 36.10 |
| Apr 2, 2025 | 36.08 |
| Apr 1, 2025 | 36.17 |
| Mar 31, 2025 | 37.46 |
| Mar 28, 2025 | 36.63 |
| Mar 27, 2025 | 33.52 |
| Mar 26, 2025 | 31.72 |
| Mar 24, 2025 | 31.86 |
| Mar 20, 2025 | 31.64 |
| Mar 19, 2025 | 33.78 |
| Mar 18, 2025 | 34.73 |
| Mar 17, 2025 | 33.71 |
| Mar 14, 2025 | 33.03 |
| Mar 12, 2025 | 32.20 |
| Mar 10, 2025 | 31.79 |
| Mar 7, 2025 | 33.99 |
| Mar 6, 2025 | 34.51 |
| Mar 5, 2025 | 35.49 |
| Mar 4, 2025 | 34.66 |
| Mar 3, 2025 | 34.66 |
| Feb 28, 2025 | 33.71 |
| Feb 26, 2025 | 35.78 |
| Feb 25, 2025 | 34.47 |
| Feb 21, 2025 | 34.98 |
| Feb 20, 2025 | 34.75 |
| Feb 19, 2025 | 34.89 |
| Feb 18, 2025 | 35.59 |
| Feb 14, 2025 | 35.89 |
| Feb 13, 2025 | 35.89 |
| Feb 12, 2025 | 35.06 |
| Feb 10, 2025 | 34.75 |
| Feb 7, 2025 | 36.17 |
| Feb 6, 2025 | 36.25 |
| Feb 5, 2025 | 36.32 |
| Feb 4, 2025 | 36.65 |
| Feb 3, 2025 | 36.93 |
| Jan 31, 2025 | 36.17 |
| Jan 30, 2025 | 35.15 |
| Jan 29, 2025 | 35.30 |
| Jan 28, 2025 | 34.26 |
| Jan 27, 2025 | 35.44 |
| Jan 24, 2025 | 35.04 |
| Jan 23, 2025 | 32.82 |
| Jan 22, 2025 | 33.22 |
| Jan 21, 2025 | 33.45 |
| Jan 17, 2025 | 33.14 |
| Jan 15, 2025 | 34.26 |
| Jan 14, 2025 | 33.86 |
| Jan 13, 2025 | 33.12 |
| Jan 10, 2025 | 33.33 |
| Jan 8, 2025 | 33.24 |
| Jan 7, 2025 | 35.46 |
| Jan 6, 2025 | 35.40 |
| Jan 3, 2025 | 35.60 |
| Jan 2, 2025 | 36.90 |
| Dec 31, 2024 | 34.96 |
| Dec 30, 2024 | -0.98 |
| Dec 27, 2024 | -1.01 |
| Dec 26, 2024 | -1.01 |
| Dec 23, 2024 | -1.03 |
| Dec 20, 2024 | -1.05 |
| Dec 19, 2024 | -1.09 |
| Dec 18, 2024 | -1.08 |
| Dec 17, 2024 | -1.12 |
| Dec 16, 2024 | -1.14 |
| Dec 13, 2024 | -1.05 |
| Dec 12, 2024 | -1.08 |
| Dec 11, 2024 | -1.14 |
| Dec 10, 2024 | -1.16 |
| Dec 9, 2024 | -1.15 |
| Dec 6, 2024 | -1.14 |
| Dec 5, 2024 | -1.08 |
| Dec 4, 2024 | -1.06 |
| Dec 3, 2024 | -1.11 |
| Dec 2, 2024 | -1.13 |
| Nov 29, 2024 | -1.14 |
| Nov 27, 2024 | -1.21 |
| Nov 26, 2024 | -1.09 |
| Nov 25, 2024 | -1.14 |
| Nov 22, 2024 | -1.16 |
| Nov 21, 2024 | -1.12 |
| Nov 20, 2024 | -1.12 |
| Nov 19, 2024 | -1.10 |
| Nov 18, 2024 | -1.11 |
| Nov 15, 2024 | -1.18 |
| Nov 14, 2024 | -1.13 |
| Nov 13, 2024 | -1.12 |
| Nov 12, 2024 | -1.18 |
| Nov 11, 2024 | -1.17 |
| Nov 8, 2024 | -1.07 |
| Nov 7, 2024 | -1.07 |
| Nov 6, 2024 | -1.09 |
| Nov 5, 2024 | -1.08 |
| Nov 1, 2024 | -1.07 |
| Oct 31, 2024 | -1.05 |
| Oct 30, 2024 | -1.07 |
| Oct 29, 2024 | -1.07 |
| Oct 28, 2024 | -1.04 |
| Oct 25, 2024 | -1.03 |
| Oct 24, 2024 | -1.06 |
| Oct 23, 2024 | -1.05 |
| Oct 22, 2024 | -1.09 |
| Oct 21, 2024 | -1.06 |
| Oct 18, 2024 | -1.03 |
| Oct 16, 2024 | -1.04 |
| Oct 15, 2024 | -1.05 |
| Oct 14, 2024 | -1.05 |
| Oct 11, 2024 | -1.01 |
| Oct 10, 2024 | -1.01 |
| Oct 8, 2024 | -1.04 |
| Oct 7, 2024 | -1.06 |
| Oct 4, 2024 | -1.05 |
| Oct 3, 2024 | -1.02 |
| Oct 2, 2024 | -0.99 |
| Oct 1, 2024 | -1.01 |
| Sep 30, 2024 | -1.06 |
| Sep 27, 2024 | -1.09 |
| Sep 26, 2024 | -1.07 |
| Sep 25, 2024 | -1.03 |
| Sep 24, 2024 | -1.00 |
| Sep 23, 2024 | -1.02 |
| Sep 20, 2024 | -1.00 |
| Sep 19, 2024 | -1.00 |
| Sep 18, 2024 | -1.00 |
| Sep 17, 2024 | -1.01 |
| Sep 16, 2024 | -1.02 |
| Sep 13, 2024 | -1.01 |
| Sep 12, 2024 | -1.06 |
| Sep 11, 2024 | -1.02 |
| Sep 10, 2024 | -1.02 |
| Sep 9, 2024 | -1.12 |
| Sep 6, 2024 | -1.05 |
| Sep 5, 2024 | -1.13 |
| Sep 3, 2024 | -1.12 |
| Aug 30, 2024 | -1.19 |
| Aug 29, 2024 | -1.17 |
| Aug 28, 2024 | -1.21 |
| Aug 27, 2024 | -1.29 |
| Aug 26, 2024 | -1.19 |
| Aug 23, 2024 | -1.16 |
| Aug 22, 2024 | -1.13 |
| Aug 21, 2024 | -1.11 |
| Aug 15, 2024 | -1.16 |
| Aug 14, 2024 | -1.20 |
| Aug 13, 2024 | -1.19 |
| Aug 9, 2024 | -1.10 |
| Aug 8, 2024 | -1.08 |
| Aug 6, 2024 | -1.09 |
| Aug 5, 2024 | -1.10 |
| Aug 2, 2024 | -1.11 |
| Aug 1, 2024 | -1.12 |
| Jul 30, 2024 | -1.15 |
| Jul 29, 2024 | -1.21 |
| Jul 26, 2024 | -1.16 |
| Jul 25, 2024 | -1.15 |
| Jul 24, 2024 | -1.16 |
| Jul 23, 2024 | -1.16 |
| Jul 22, 2024 | -1.13 |
| Jul 19, 2024 | -1.14 |
| Jul 18, 2024 | -1.16 |
| Jul 16, 2024 | -1.20 |
| Jul 15, 2024 | -1.22 |
| Jul 12, 2024 | -1.23 |
| Jul 11, 2024 | -1.22 |
| Jul 10, 2024 | -1.25 |
| Jul 9, 2024 | -1.11 |
| Jul 8, 2024 | -1.18 |
| Jul 5, 2024 | -1.14 |
| Jul 3, 2024 | -1.19 |
| Jul 2, 2024 | -1.25 |
| Jul 1, 2024 | -1.25 |
| Jun 28, 2024 | -1.29 |
| Jun 27, 2024 | -1.26 |
| Jun 26, 2024 | -1.23 |
| Jun 25, 2024 | -1.26 |
| Jun 24, 2024 | -1.33 |
| Jun 21, 2024 | -1.46 |
| Jun 20, 2024 | -1.41 |
| Jun 18, 2024 | -1.42 |
| Jun 17, 2024 | -1.48 |
| Jun 13, 2024 | -1.54 |
| Jun 11, 2024 | -1.54 |
| Jun 10, 2024 | -1.50 |
| Jun 4, 2024 | -1.54 |
| Jun 3, 2024 | -1.60 |
| May 31, 2024 | -1.70 |
| May 30, 2024 | -1.55 |
| May 23, 2024 | -1.51 |
| May 21, 2024 | -1.52 |
| May 16, 2024 | -1.48 |
| May 15, 2024 | -1.47 |
| May 13, 2024 | -1.42 |
| May 7, 2024 | -1.41 |
| May 6, 2024 | -1.41 |
| May 3, 2024 | -1.47 |
| May 2, 2024 | -1.44 |
| Apr 30, 2024 | -1.44 |
| Apr 26, 2024 | -1.47 |
| Apr 24, 2024 | -1.42 |
| Apr 19, 2024 | -1.35 |
| Apr 17, 2024 | -1.39 |
| Apr 15, 2024 | -1.31 |
| Apr 12, 2024 | -1.39 |
| Apr 11, 2024 | -1.44 |
| Apr 10, 2024 | -1.43 |
| Apr 9, 2024 | -1.43 |
| Apr 8, 2024 | -1.44 |
| Apr 5, 2024 | -1.45 |
| Apr 4, 2024 | -1.53 |
| Apr 3, 2024 | -1.44 |
| Apr 2, 2024 | -1.43 |
| Apr 1, 2024 | -1.55 |
| Mar 28, 2024 | -1.47 |
| Mar 27, 2024 | -1.48 |
| Mar 26, 2024 | -1.51 |
| Mar 25, 2024 | -1.48 |
| Mar 21, 2024 | -1.42 |
| Mar 20, 2024 | -1.44 |
| Mar 19, 2024 | -1.46 |
| Mar 18, 2024 | -1.33 |
| Mar 14, 2024 | -1.32 |
| Mar 13, 2024 | -1.33 |
| Mar 8, 2024 | -1.32 |
| Mar 7, 2024 | -1.26 |
| Mar 6, 2024 | -1.32 |
| Mar 5, 2024 | -1.27 |
| Mar 4, 2024 | -1.31 |
| Mar 1, 2024 | -1.38 |
| Feb 29, 2024 | -1.30 |
| Feb 28, 2024 | -1.34 |
| Feb 27, 2024 | -1.39 |
| Feb 26, 2024 | -1.36 |
| Feb 23, 2024 | -1.38 |
| Feb 22, 2024 | -1.26 |
| Feb 21, 2024 | -1.19 |
| Feb 20, 2024 | -1.35 |
| Feb 16, 2024 | -1.19 |
| Feb 15, 2024 | -1.20 |
| Feb 14, 2024 | -1.14 |
| Feb 9, 2024 | -1.24 |
| Feb 5, 2024 | -1.22 |
| Feb 2, 2024 | -1.23 |
| Feb 1, 2024 | -1.28 |
| Jan 31, 2024 | -1.30 |
| Jan 30, 2024 | -1.32 |
| Jan 29, 2024 | -1.37 |
| Jan 26, 2024 | -1.32 |
| Jan 25, 2024 | -1.30 |
| Jan 24, 2024 | -1.30 |
| Jan 23, 2024 | -1.26 |
| Jan 22, 2024 | -1.26 |
| Jan 19, 2024 | -1.21 |
| Jan 17, 2024 | -1.24 |
| Jan 16, 2024 | -1.21 |
| Jan 12, 2024 | -1.25 |
| Jan 11, 2024 | -1.27 |
| Jan 10, 2024 | -1.36 |
| Jan 9, 2024 | -1.38 |
| Jan 8, 2024 | -1.37 |
| Jan 5, 2024 | -1.37 |
| Jan 4, 2024 | -1.31 |
| Jan 3, 2024 | -1.29 |
| Jan 2, 2024 | -1.29 |
| Dec 29, 2023 | -43.38 |
| Dec 28, 2023 | -36.80 |
| Dec 27, 2023 | -36.42 |
| Dec 26, 2023 | -38.65 |
| Dec 22, 2023 | -39.25 |
| Dec 21, 2023 | -29.31 |
| Dec 20, 2023 | -30.08 |
| Dec 19, 2023 | -26.82 |
| Dec 18, 2023 | -29.08 |
| Dec 15, 2023 | -26.97 |
| Dec 12, 2023 | -28.03 |
| Dec 11, 2023 | -26.89 |
| Dec 8, 2023 | -27.71 |
| Dec 7, 2023 | -26.29 |
| Dec 6, 2023 | -28.48 |
| Dec 5, 2023 | -29.40 |
| Dec 4, 2023 | -29.63 |
| Dec 1, 2023 | -30.05 |
| Nov 30, 2023 | -30.71 |
| Nov 29, 2023 | -31.56 |
| Nov 28, 2023 | -31.86 |
| Nov 27, 2023 | -32.33 |
| Nov 22, 2023 | -32.13 |
| Nov 21, 2023 | -33.53 |
| Nov 17, 2023 | -36.50 |
| Nov 16, 2023 | -33.97 |
| Nov 13, 2023 | -32.36 |
| Nov 10, 2023 | -31.29 |
| Nov 9, 2023 | -31.56 |
| Nov 8, 2023 | -29.94 |
| Nov 7, 2023 | -30.79 |
| Nov 6, 2023 | -30.48 |
| Nov 3, 2023 | -30.72 |
| Nov 2, 2023 | -27.71 |
| Nov 1, 2023 | -27.71 |
| Oct 31, 2023 | -27.71 |
| Oct 30, 2023 | -28.34 |
| Oct 27, 2023 | -29.86 |
| Oct 25, 2023 | -30.09 |
| Oct 24, 2023 | -30.78 |
| Oct 23, 2023 | -30.79 |
| Oct 20, 2023 | -30.79 |
| Oct 19, 2023 | -30.06 |
| Oct 18, 2023 | -31.34 |
| Oct 17, 2023 | -30.94 |
| Oct 16, 2023 | -33.50 |
| Oct 10, 2023 | -33.94 |
| Oct 9, 2023 | -33.79 |
| Oct 6, 2023 | -34.48 |
| Oct 4, 2023 | -31.33 |
| Oct 2, 2023 | -33.17 |
| Sep 29, 2023 | -35.40 |
| Sep 28, 2023 | -34.63 |
| Sep 20, 2023 | -43.56 |
| Sep 19, 2023 | -44.52 |
| Sep 18, 2023 | -44.64 |
| Sep 15, 2023 | -44.64 |
| Sep 14, 2023 | -42.33 |
| Sep 12, 2023 | -41.16 |
| Sep 7, 2023 | -38.79 |
| Sep 6, 2023 | -38.48 |
| Sep 5, 2023 | -39.25 |
| Aug 31, 2023 | -36.79 |
| Aug 28, 2023 | -36.17 |
| Aug 22, 2023 | -37.96 |
| Aug 14, 2023 | -39.12 |
| Aug 11, 2023 | -39.81 |
| Aug 7, 2023 | -40.50 |
| Aug 4, 2023 | -41.47 |
| Aug 2, 2023 | -42.73 |
| Aug 1, 2023 | -44.72 |
| Jul 25, 2023 | -44.02 |
| Jul 19, 2023 | -43.89 |
| Jul 13, 2023 | -43.79 |
| Jul 12, 2023 | -43.27 |
| Jul 6, 2023 | -46.18 |
| Jul 5, 2023 | -46.18 |
| Jun 29, 2023 | -45.87 |
| Jun 27, 2023 | -48.27 |
| Jun 26, 2023 | -46.18 |
| Jun 20, 2023 | -45.72 |
| Jun 15, 2023 | -43.84 |
| Jun 8, 2023 | -43.10 |
| Jun 5, 2023 | -43.10 |
| Jun 2, 2023 | -41.42 |
| May 30, 2023 | -42.33 |
| May 26, 2023 | -41.67 |
| May 24, 2023 | -41.48 |
| May 22, 2023 | -40.21 |
| May 19, 2023 | -38.67 |
| May 15, 2023 | -40.02 |
| May 12, 2023 | -42.95 |
| May 9, 2023 | -42.24 |
| May 8, 2023 | -44.47 |
| May 5, 2023 | -42.38 |
| May 4, 2023 | -42.25 |
| May 3, 2023 | -39.87 |
| Apr 28, 2023 | -39.64 |
| Apr 27, 2023 | -39.64 |
| Apr 25, 2023 | -40.96 |
| Apr 17, 2023 | -42.33 |
| Apr 11, 2023 | -42.33 |
| Apr 4, 2023 | -43.25 |
| Apr 3, 2023 | -44.93 |
| Mar 31, 2023 | -44.62 |
| Mar 30, 2023 | -43.87 |
| Mar 29, 2023 | -44.62 |
| Mar 27, 2023 | -42.04 |
| Mar 24, 2023 | -41.56 |
| Mar 23, 2023 | -43.13 |
| Mar 22, 2023 | -38.38 |
| Mar 21, 2023 | -39.10 |
| Mar 17, 2023 | -41.56 |
| Mar 13, 2023 | -43.72 |
| Mar 9, 2023 | -41.56 |
| Mar 2, 2023 | -41.15 |
| Mar 1, 2023 | -41.78 |
| Feb 27, 2023 | -44.62 |
| Feb 16, 2023 | -44.72 |
| Feb 14, 2023 | -47.98 |
| Feb 9, 2023 | -49.03 |
| Feb 2, 2023 | -51.40 |
| Feb 1, 2023 | -50.78 |
| Jan 31, 2023 | -48.95 |
| Jan 30, 2023 | -47.86 |
| Jan 27, 2023 | -50.04 |
| Jan 20, 2023 | -51.52 |
| Jan 19, 2023 | -54.26 |
| Jan 18, 2023 | -51.37 |
| Jan 17, 2023 | -45.47 |
| Jan 11, 2023 | -45.39 |
| Dec 30, 2022 | 60.12 |
| Dec 21, 2022 | 61.76 |
| Dec 19, 2022 | 60.55 |
| Dec 16, 2022 | 57.67 |
| Dec 14, 2022 | 68.07 |
| Dec 12, 2022 | 63.89 |
| Dec 9, 2022 | 72.58 |
| Dec 8, 2022 | 67.57 |
| Dec 7, 2022 | 62.19 |
| Dec 6, 2022 | 65.95 |
| Dec 5, 2022 | 67.91 |
| Dec 2, 2022 | 69.54 |
| Dec 1, 2022 | 64.08 |
| Nov 30, 2022 | 65.96 |
| Nov 29, 2022 | 64.08 |
| Nov 28, 2022 | 60.31 |
| Nov 23, 2022 | 56.48 |
| Nov 22, 2022 | 56.30 |
| Nov 21, 2022 | 57.28 |
| Nov 18, 2022 | 54.66 |
| Nov 16, 2022 | 51.82 |
| Nov 15, 2022 | 51.58 |
| Nov 11, 2022 | 54.79 |
| Nov 10, 2022 | 52.79 |
| Nov 8, 2022 | 52.68 |
| Nov 7, 2022 | 51.98 |
| Nov 4, 2022 | 52.88 |
| Nov 2, 2022 | 54.64 |
| Oct 31, 2022 | 52.81 |
| Oct 28, 2022 | 57.28 |
| Oct 27, 2022 | 53.52 |
| Oct 26, 2022 | 50.72 |
| Oct 25, 2022 | 50.87 |
| Oct 24, 2022 | 49.94 |
| Oct 20, 2022 | 50.89 |
| Oct 19, 2022 | 50.89 |
| Oct 18, 2022 | 50.02 |
| Oct 17, 2022 | 48.08 |
| Oct 14, 2022 | 45.41 |
| Oct 12, 2022 | 47.87 |
| Oct 11, 2022 | 46.17 |
| Oct 10, 2022 | 46.16 |
| Oct 7, 2022 | 44.29 |
| Oct 6, 2022 | 58.44 |
| Oct 5, 2022 | 49.10 |
| Oct 4, 2022 | 50.89 |
| Oct 3, 2022 | 50.89 |
| Sep 30, 2022 | 50.89 |
| Sep 29, 2022 | 51.15 |
| Sep 28, 2022 | 49.94 |
| Sep 27, 2022 | 46.17 |
| Sep 26, 2022 | 41.97 |
| Sep 23, 2022 | 41.67 |
| Sep 22, 2022 | 45.23 |
| Sep 21, 2022 | 48.44 |
| Sep 20, 2022 | 55.03 |
| Sep 19, 2022 | 52.23 |
| Sep 16, 2022 | 53.90 |
| Sep 15, 2022 | 55.39 |
| Sep 9, 2022 | 54.75 |
| Sep 8, 2022 | 55.60 |
| Aug 31, 2022 | 54.66 |
| Aug 30, 2022 | 53.52 |
| Aug 29, 2022 | 56.54 |
| Aug 25, 2022 | 57.48 |
| Aug 24, 2022 | 56.05 |
| Aug 23, 2022 | 56.16 |
| Aug 22, 2022 | 56.07 |
| Aug 19, 2022 | 55.98 |
| Aug 18, 2022 | 55.67 |
| Aug 17, 2022 | 56.05 |
| Aug 16, 2022 | 57.28 |
| Aug 15, 2022 | 57.43 |
| Aug 12, 2022 | 56.37 |
| Aug 11, 2022 | 58.07 |
| Aug 10, 2022 | 59.37 |
| Aug 9, 2022 | 52.66 |
| Aug 8, 2022 | 51.87 |
| Aug 5, 2022 | 45.85 |
| Aug 4, 2022 | 45.78 |
| Aug 2, 2022 | 47.12 |
| Aug 1, 2022 | 48.59 |
| Jul 29, 2022 | 46.44 |
| Jul 28, 2022 | 48.15 |
| Jul 27, 2022 | 47.12 |
| Jul 26, 2022 | 44.93 |
| Jul 22, 2022 | 45.23 |
| Jul 21, 2022 | 45.65 |
| Jul 20, 2022 | 46.17 |
| Jul 19, 2022 | 49.08 |
| Jul 18, 2022 | 43.93 |
| Jul 15, 2022 | 43.89 |
| Jul 14, 2022 | 43.08 |
| Jul 13, 2022 | 42.50 |
| Jul 12, 2022 | 44.23 |
| Jul 11, 2022 | 41.84 |
| Jul 7, 2022 | 42.03 |
| Jul 6, 2022 | 39.14 |
| Jul 5, 2022 | 40.52 |
| Jul 1, 2022 | 39.03 |
| Jun 30, 2022 | 39.60 |
| Jun 29, 2022 | 40.26 |
| Jun 27, 2022 | 40.56 |
| Jun 24, 2022 | 39.96 |
| Jun 22, 2022 | 37.88 |
| Jun 21, 2022 | 37.03 |
| Jun 17, 2022 | 35.56 |
| Jun 16, 2022 | 37.69 |
| Jun 15, 2022 | 37.02 |
| Jun 14, 2022 | 36.75 |
| Jun 13, 2022 | 38.07 |
| Jun 10, 2022 | 41.48 |
| Jun 9, 2022 | 43.08 |
| Jun 8, 2022 | 45.04 |
| Jun 7, 2022 | 42.95 |
| Jun 6, 2022 | 43.35 |
| Jun 3, 2022 | 40.33 |
| Jun 2, 2022 | 41.46 |
| Jun 1, 2022 | 40.52 |
| May 31, 2022 | 42.50 |
| May 27, 2022 | 44.10 |
| May 26, 2022 | 42.88 |
| May 25, 2022 | 42.78 |
| May 24, 2022 | 43.71 |
| May 23, 2022 | 43.63 |
| May 20, 2022 | 45.57 |
| May 19, 2022 | 42.97 |
| May 18, 2022 | 40.92 |
| May 17, 2022 | 42.30 |
| May 16, 2022 | 40.71 |
| May 13, 2022 | 39.96 |
| May 12, 2022 | 40.90 |
| May 11, 2022 | 40.92 |
| May 10, 2022 | 39.94 |
| May 9, 2022 | 41.24 |
| May 6, 2022 | 40.50 |
| May 5, 2022 | 41.18 |
| May 4, 2022 | 41.23 |
| May 3, 2022 | 41.84 |
| May 2, 2022 | 37.76 |
| Apr 29, 2022 | 38.82 |
| Apr 28, 2022 | 41.90 |
| Apr 27, 2022 | 41.61 |
| Apr 26, 2022 | 44.89 |
| Apr 25, 2022 | 46.17 |
| Apr 21, 2022 | 48.27 |
| Apr 20, 2022 | 47.27 |
| Apr 19, 2022 | 47.49 |
| Apr 18, 2022 | 48.43 |
| Apr 14, 2022 | 50.42 |
| Apr 13, 2022 | 50.89 |
| Apr 12, 2022 | 48.53 |
| Apr 11, 2022 | 50.55 |
| Apr 8, 2022 | 52.75 |
| Apr 7, 2022 | 53.90 |
| Apr 6, 2022 | 51.45 |
| Apr 5, 2022 | 53.24 |
| Apr 4, 2022 | 52.13 |
| Apr 1, 2022 | 48.06 |
| Mar 31, 2022 | 47.61 |
| Mar 30, 2022 | 50.87 |
| Mar 29, 2022 | 50.64 |
| Mar 28, 2022 | 48.70 |
| Mar 25, 2022 | 53.19 |
| Mar 24, 2022 | 54.24 |
| Mar 23, 2022 | 53.88 |
| Mar 22, 2022 | 54.26 |
| Mar 21, 2022 | 52.77 |
| Mar 18, 2022 | 53.52 |
| Mar 17, 2022 | 51.64 |
| Mar 16, 2022 | 53.71 |
| Mar 15, 2022 | 50.77 |
| Mar 14, 2022 | 53.92 |
| Mar 11, 2022 | 50.49 |
| Mar 10, 2022 | 47.21 |
| Mar 9, 2022 | 44.67 |
| Mar 8, 2022 | 46.53 |
| Mar 7, 2022 | 47.80 |
| Mar 4, 2022 | 52.77 |
| Mar 3, 2022 | 56.54 |
| Feb 28, 2022 | 55.98 |
| Feb 25, 2022 | 58.43 |
| Feb 24, 2022 | 56.54 |
| Feb 23, 2022 | 61.25 |
| Feb 18, 2022 | 62.10 |
| Feb 17, 2022 | 64.08 |
| Feb 16, 2022 | 67.94 |
| Feb 15, 2022 | 72.56 |
| Feb 11, 2022 | 70.49 |
| Feb 10, 2022 | 69.73 |
| Feb 9, 2022 | 66.17 |
| Feb 7, 2022 | 67.85 |
| Feb 4, 2022 | 65.96 |
| Feb 3, 2022 | 67.85 |
| Feb 2, 2022 | 68.53 |
| Feb 1, 2022 | 69.73 |
| Jan 31, 2022 | 69.75 |
| Jan 28, 2022 | 70.68 |
| Jan 27, 2022 | 71.34 |
| Jan 26, 2022 | 67.85 |
| Jan 25, 2022 | 66.86 |
| Jan 24, 2022 | 67.26 |
| Jan 21, 2022 | 70.34 |
| Jan 20, 2022 | 73.52 |
| Jan 13, 2022 | 71.90 |
| Jan 12, 2022 | 74.84 |
| Jan 11, 2022 | 75.05 |
| Jan 7, 2022 | 75.44 |
| Jan 6, 2022 | 79.16 |
| Jan 5, 2022 | 75.29 |
| Jan 4, 2022 | 74.69 |
| Jan 3, 2022 | 69.73 |
| Dec 31, 2021 | 69.73 |
| Dec 30, 2021 | -77.17 |
| Dec 29, 2021 | -77.21 |
| Dec 28, 2021 | -77.21 |
| Dec 27, 2021 | -79.09 |
| Dec 23, 2021 | -77.19 |
| Dec 22, 2021 | -76.27 |
| Dec 21, 2021 | -78.48 |
| Dec 20, 2021 | -83.47 |
| Dec 17, 2021 | -85.89 |
| Dec 16, 2021 | -78.67 |
| Dec 15, 2021 | -75.12 |
| Dec 14, 2021 | -74.33 |
| Dec 13, 2021 | -75.88 |
| Dec 10, 2021 | -75.12 |
| Dec 9, 2021 | -73.04 |
| Dec 8, 2021 | -82.85 |
| Dec 7, 2021 | -83.03 |
| Dec 6, 2021 | -73.29 |
| Dec 3, 2021 | -77.21 |
| Dec 2, 2021 | -77.97 |
| Nov 29, 2021 | -90.92 |
| Nov 26, 2021 | -91.97 |
| Nov 24, 2021 | -90.78 |
| Nov 23, 2021 | -89.69 |
| Nov 22, 2021 | -91.82 |
| Nov 19, 2021 | -91.82 |
| Nov 18, 2021 | -93.38 |
| Nov 17, 2021 | -94.53 |
| Nov 16, 2021 | -94.53 |
| Nov 15, 2021 | -91.82 |
| Nov 12, 2021 | -96.20 |
| Nov 11, 2021 | -98.06 |
| Nov 10, 2021 | -91.82 |
| Nov 9, 2021 | -103.25 |
| Nov 8, 2021 | -107.76 |
| Nov 5, 2021 | -103.28 |
| Nov 4, 2021 | -104.57 |
| Nov 3, 2021 | -104.34 |
| Nov 2, 2021 | -101.21 |
| Nov 1, 2021 | -101.63 |
| Oct 29, 2021 | -101.56 |
| Oct 28, 2021 | -100.17 |
| Oct 27, 2021 | -99.75 |
| Oct 26, 2021 | -99.85 |
| Oct 25, 2021 | -100.79 |
| Oct 22, 2021 | -99.33 |
| Oct 21, 2021 | -106.43 |
| Oct 20, 2021 | -104.53 |
| Oct 19, 2021 | -102.88 |
| Oct 18, 2021 | -106.43 |
| Oct 15, 2021 | -107.64 |
| Oct 14, 2021 | -107.37 |
| Oct 13, 2021 | -101.21 |
| Oct 12, 2021 | -103.51 |
| Oct 11, 2021 | -102.61 |
| Oct 8, 2021 | -103.55 |
| Oct 7, 2021 | -105.38 |
| Oct 6, 2021 | -100.17 |
| Oct 5, 2021 | -100.27 |
| Oct 4, 2021 | -97.87 |
| Oct 1, 2021 | -99.33 |
| Sep 30, 2021 | -100.15 |
| Sep 29, 2021 | -103.30 |
| Sep 28, 2021 | -102.44 |
| Sep 27, 2021 | -108.29 |
| Sep 24, 2021 | -108.51 |
| Sep 23, 2021 | -108.29 |
| Sep 22, 2021 | -107.43 |
| Sep 21, 2021 | -101.57 |
| Sep 20, 2021 | -110.43 |
| Sep 17, 2021 | -102.90 |
| Sep 16, 2021 | -101.63 |
| Sep 15, 2021 | -103.30 |
| Sep 14, 2021 | -100.43 |
| Sep 13, 2021 | -99.54 |
| Sep 9, 2021 | -100.17 |
| Sep 8, 2021 | -100.69 |
| Sep 7, 2021 | -101.77 |
| Sep 3, 2021 | -102.88 |
| Sep 2, 2021 | -102.86 |
| Sep 1, 2021 | -105.24 |
| Aug 31, 2021 | -104.34 |
| Aug 30, 2021 | -111.52 |
| Aug 27, 2021 | -99.27 |
| Aug 26, 2021 | -102.25 |
| Aug 25, 2021 | -102.19 |
| Aug 24, 2021 | -99.19 |
| Aug 23, 2021 | -97.98 |
| Aug 20, 2021 | -99.31 |
| Aug 19, 2021 | -101.97 |
| Aug 18, 2021 | -97.60 |
| Aug 17, 2021 | -99.42 |
| Aug 16, 2021 | -99.50 |
| Aug 13, 2021 | -92.82 |
| Aug 12, 2021 | -99.02 |
| Aug 11, 2021 | -94.64 |
| Aug 9, 2021 | -96.16 |
| Aug 6, 2021 | -98.08 |
| Jul 26, 2021 | -99.52 |
| Jul 21, 2021 | -100.17 |
| Jul 20, 2021 | -97.56 |
| Jul 14, 2021 | -90.15 |
| Jul 12, 2021 | -102.15 |
| Jun 30, 2021 | -102.25 |
| Jun 28, 2021 | -100.83 |
| Jun 25, 2021 | -97.14 |
| Jun 23, 2021 | -104.49 |
| Jun 22, 2021 | -103.55 |
| Jun 17, 2021 | -106.64 |
| Jun 16, 2021 | -109.89 |
| Jun 10, 2021 | -120.53 |
| Jun 7, 2021 | -117.09 |
| Jun 4, 2021 | -118.95 |
| Jun 3, 2021 | -111.54 |
| Jun 1, 2021 | -120.12 |
| May 28, 2021 | -116.57 |
| May 27, 2021 | -116.67 |
| May 26, 2021 | -114.77 |
| May 18, 2021 | -109.74 |
| May 13, 2021 | -108.62 |
| May 12, 2021 | -109.26 |
| May 11, 2021 | -114.22 |
| Apr 22, 2021 | -118.53 |
| Apr 12, 2021 | -120.62 |
| Apr 8, 2021 | -125.21 |
| Mar 31, 2021 | -123.39 |
| Mar 29, 2021 | -133.56 |
| Mar 17, 2021 | -125.21 |
| Mar 16, 2021 | -118.95 |
| Mar 15, 2021 | -107.80 |
| Mar 12, 2021 | -121.03 |
| Mar 11, 2021 | -118.90 |
| Mar 8, 2021 | -108.51 |
| Mar 5, 2021 | -114.77 |
| Mar 2, 2021 | -107.91 |
| Feb 25, 2021 | -114.22 |
| Feb 24, 2021 | -124.06 |
| Feb 12, 2021 | -121.03 |
| Feb 11, 2021 | -125.15 |
| Feb 5, 2021 | -111.71 |
| Feb 4, 2021 | -105.38 |
| Feb 3, 2021 | -112.69 |
| Feb 2, 2021 | -112.69 |
| Feb 1, 2021 | -121.03 |
| Jan 27, 2021 | -112.69 |
| Jan 26, 2021 | -117.88 |
| Jan 25, 2021 | -110.60 |
| Jan 22, 2021 | -103.87 |
| Jan 21, 2021 | -115.82 |
| Jan 20, 2021 | -111.09 |
| Jan 19, 2021 | -113.31 |
| Jan 15, 2021 | -114.67 |
| Jan 14, 2021 | -112.69 |
| Jan 13, 2021 | -114.98 |
| Jan 12, 2021 | -121.03 |
| Jan 11, 2021 | -116.33 |
| Jan 8, 2021 | -118.88 |
| Jan 7, 2021 | -127.21 |
| Jan 6, 2021 | -116.76 |
| Jan 5, 2021 | -116.76 |
| Jan 4, 2021 | -117.90 |
| Dec 28, 2020 | -139.72 |
| Dec 24, 2020 | -137.13 |
| Dec 23, 2020 | -134.54 |
| Dec 22, 2020 | -129.37 |
| Dec 21, 2020 | -129.37 |
| Dec 18, 2020 | -129.37 |
| Dec 17, 2020 | -129.37 |
| Dec 16, 2020 | -124.19 |
| Dec 15, 2020 | -121.61 |
| Dec 14, 2020 | -117.10 |
| Dec 11, 2020 | -115.26 |
| Dec 10, 2020 | -115.11 |
| Dec 9, 2020 | -108.02 |
| Dec 7, 2020 | -108.98 |
| Dec 2, 2020 | -108.51 |
| Nov 30, 2020 | -103.24 |
| Nov 27, 2020 | -102.20 |
| Nov 25, 2020 | -99.91 |
| Nov 24, 2020 | -103.49 |
| Nov 23, 2020 | -100.47 |
| Nov 20, 2020 | -102.99 |
| Nov 19, 2020 | -103.49 |
| Nov 18, 2020 | -103.99 |
| Nov 17, 2020 | -104.79 |
| Nov 16, 2020 | -99.61 |