Childrens Place (PLCE) DMA 200 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.21 |
| May 29, 2026 |
5.21 |
| May 28, 2026 |
5.21 |
| May 27, 2026 |
5.21 |
| May 26, 2026 |
5.21 |
| May 22, 2026 |
5.22 |
| May 21, 2026 |
5.22 |
| May 20, 2026 |
5.23 |
| May 19, 2026 |
5.24 |
| May 18, 2026 |
5.24 |
| May 15, 2026 |
5.25 |
| May 14, 2026 |
5.26 |
| May 13, 2026 |
5.27 |
| May 12, 2026 |
5.28 |
| May 11, 2026 |
5.29 |
| May 8, 2026 |
5.30 |
| May 7, 2026 |
5.32 |
| May 6, 2026 |
5.34 |
| May 5, 2026 |
5.35 |
| May 4, 2026 |
5.36 |
| May 1, 2026 |
5.37 |
| Apr 30, 2026 |
5.38 |
| Apr 29, 2026 |
5.39 |
| Apr 28, 2026 |
5.39 |
| Apr 27, 2026 |
5.40 |
| Apr 24, 2026 |
5.41 |
| Apr 23, 2026 |
5.42 |
| Apr 22, 2026 |
5.43 |
| Apr 21, 2026 |
5.44 |
| Apr 20, 2026 |
5.44 |
| Apr 17, 2026 |
5.45 |
| Apr 16, 2026 |
5.45 |
| Apr 15, 2026 |
5.46 |
| Apr 14, 2026 |
5.46 |
| Apr 13, 2026 |
5.47 |
| Apr 10, 2026 |
5.48 |
| Apr 9, 2026 |
5.48 |
| Apr 8, 2026 |
5.48 |
| Apr 7, 2026 |
5.48 |
| Apr 6, 2026 |
5.48 |
| Apr 2, 2026 |
5.48 |
| Apr 1, 2026 |
5.49 |
| Mar 31, 2026 |
5.49 |
| Mar 30, 2026 |
5.49 |
| Mar 27, 2026 |
5.50 |
| Mar 26, 2026 |
5.50 |
| Mar 25, 2026 |
5.51 |
| Mar 24, 2026 |
5.53 |
| Mar 23, 2026 |
5.54 |
| Mar 20, 2026 |
5.56 |
| Mar 19, 2026 |
5.57 |
| Mar 18, 2026 |
5.58 |
| Mar 17, 2026 |
5.59 |
| Mar 16, 2026 |
5.61 |
| Mar 13, 2026 |
5.62 |
| Mar 12, 2026 |
5.63 |
| Mar 11, 2026 |
5.64 |
| Mar 10, 2026 |
5.65 |
| Mar 9, 2026 |
5.66 |
| Mar 6, 2026 |
5.67 |
| Mar 5, 2026 |
5.68 |
| Mar 4, 2026 |
5.69 |
| Mar 3, 2026 |
5.71 |
| Mar 2, 2026 |
5.72 |
| Feb 27, 2026 |
5.73 |
| Feb 26, 2026 |
5.75 |
| Feb 25, 2026 |
5.75 |
| Feb 24, 2026 |
5.76 |
| Feb 23, 2026 |
5.77 |
| Feb 20, 2026 |
5.78 |
| Feb 19, 2026 |
5.78 |
| Feb 18, 2026 |
5.79 |
| Feb 17, 2026 |
5.79 |
| Feb 13, 2026 |
5.79 |
| Feb 12, 2026 |
5.80 |
| Feb 11, 2026 |
5.80 |
| Feb 10, 2026 |
5.81 |
| Feb 9, 2026 |
5.82 |
| Feb 6, 2026 |
5.82 |
| Feb 5, 2026 |
5.83 |
| Feb 4, 2026 |
5.84 |
| Feb 3, 2026 |
5.85 |
| Feb 2, 2026 |
5.85 |
| Jan 30, 2026 |
5.86 |
| Jan 29, 2026 |
5.87 |
| Jan 28, 2026 |
5.88 |
| Jan 27, 2026 |
5.90 |
| Jan 26, 2026 |
5.91 |
| Jan 23, 2026 |
5.92 |
| Jan 22, 2026 |
5.93 |
| Jan 21, 2026 |
5.94 |
| Jan 20, 2026 |
5.96 |
| Jan 16, 2026 |
5.98 |
| Jan 15, 2026 |
6.00 |
| Jan 14, 2026 |
6.03 |
| Jan 13, 2026 |
6.05 |
| Jan 12, 2026 |
6.07 |
| Jan 9, 2026 |
6.09 |
| Jan 8, 2026 |
6.11 |
| Jan 7, 2026 |
6.13 |
| Jan 6, 2026 |
6.15 |
| Jan 5, 2026 |
6.17 |
| Jan 2, 2026 |
6.19 |
| Dec 31, 2025 |
6.21 |
| Dec 30, 2025 |
6.23 |
| Dec 29, 2025 |
6.25 |
| Dec 26, 2025 |
6.27 |
| Dec 24, 2025 |
6.28 |
| Dec 23, 2025 |
6.30 |
| Dec 22, 2025 |
6.32 |
| Dec 19, 2025 |
6.34 |
| Dec 18, 2025 |
6.36 |
| Dec 17, 2025 |
6.37 |
| Dec 16, 2025 |
6.39 |
| Dec 15, 2025 |
6.39 |
| Dec 12, 2025 |
6.39 |
| Dec 11, 2025 |
6.40 |
| Dec 10, 2025 |
6.41 |
| Dec 9, 2025 |
6.41 |
| Dec 8, 2025 |
6.42 |
| Dec 5, 2025 |
6.43 |
| Dec 4, 2025 |
6.43 |
| Dec 3, 2025 |
6.44 |
| Dec 2, 2025 |
6.45 |
| Dec 1, 2025 |
6.47 |
| Nov 28, 2025 |
6.47 |
| Nov 26, 2025 |
6.48 |
| Nov 25, 2025 |
6.49 |
| Nov 24, 2025 |
6.50 |
| Nov 21, 2025 |
6.51 |
| Nov 20, 2025 |
6.53 |
| Nov 19, 2025 |
6.55 |
| Nov 18, 2025 |
6.56 |
| Nov 17, 2025 |
6.57 |
| Nov 14, 2025 |
6.58 |
| Nov 13, 2025 |
6.59 |
| Nov 12, 2025 |
6.60 |
| Nov 11, 2025 |
6.60 |
| Nov 10, 2025 |
6.61 |
| Nov 7, 2025 |
6.61 |
| Nov 6, 2025 |
6.62 |
| Nov 5, 2025 |
6.63 |
| Nov 4, 2025 |
6.64 |
| Nov 3, 2025 |
6.66 |
| Oct 31, 2025 |
6.68 |
| Oct 30, 2025 |
6.70 |
| Oct 29, 2025 |
6.71 |
| Oct 28, 2025 |
6.72 |
| Oct 27, 2025 |
6.73 |
| Oct 24, 2025 |
6.74 |
| Oct 23, 2025 |
6.75 |
| Oct 22, 2025 |
6.76 |
| Oct 21, 2025 |
6.78 |
| Oct 20, 2025 |
6.79 |
| Oct 17, 2025 |
6.80 |
| Oct 16, 2025 |
6.82 |
| Oct 15, 2025 |
6.83 |
| Oct 14, 2025 |
6.85 |
| Oct 13, 2025 |
6.86 |
| Oct 10, 2025 |
6.87 |
| Oct 9, 2025 |
6.88 |
| Oct 8, 2025 |
6.90 |
| Oct 7, 2025 |
6.92 |
| Oct 6, 2025 |
6.94 |
| Oct 3, 2025 |
6.96 |
| Oct 2, 2025 |
6.97 |
| Oct 1, 2025 |
7.00 |
| Sep 30, 2025 |
7.05 |
| Sep 29, 2025 |
7.09 |
| Sep 26, 2025 |
7.12 |
| Sep 25, 2025 |
7.15 |
| Sep 24, 2025 |
7.17 |
| Sep 23, 2025 |
7.20 |
| Sep 22, 2025 |
7.23 |
| Sep 19, 2025 |
7.27 |
| Sep 18, 2025 |
7.32 |
| Sep 17, 2025 |
7.37 |
| Sep 16, 2025 |
7.41 |
| Sep 15, 2025 |
7.45 |
| Sep 12, 2025 |
7.49 |
| Sep 11, 2025 |
7.54 |
| Sep 10, 2025 |
7.57 |
| Sep 9, 2025 |
7.61 |
| Sep 8, 2025 |
7.66 |
| Sep 5, 2025 |
7.69 |
| Sep 4, 2025 |
7.74 |
| Sep 3, 2025 |
7.78 |
| Sep 2, 2025 |
7.83 |
| Aug 29, 2025 |
7.88 |
| Aug 28, 2025 |
7.93 |
| Aug 27, 2025 |
7.98 |
| Aug 26, 2025 |
8.02 |
| Aug 25, 2025 |
8.07 |
| Aug 22, 2025 |
8.12 |
| Aug 21, 2025 |
8.17 |
| Aug 20, 2025 |
8.21 |
| Aug 19, 2025 |
8.27 |
| Aug 18, 2025 |
8.31 |
| Aug 15, 2025 |
8.35 |
| Aug 14, 2025 |
8.39 |
| Aug 13, 2025 |
8.42 |
| Aug 12, 2025 |
8.45 |
| Aug 11, 2025 |
8.49 |
| Aug 8, 2025 |
8.52 |
| Aug 7, 2025 |
8.56 |
| Aug 6, 2025 |
8.59 |
| Aug 5, 2025 |
8.62 |
| Aug 4, 2025 |
8.67 |
| Aug 1, 2025 |
8.71 |
| Jul 31, 2025 |
8.76 |
| Jul 30, 2025 |
8.80 |
| Jul 29, 2025 |
8.84 |
| Jul 28, 2025 |
8.88 |
| Jul 25, 2025 |
8.92 |
| Jul 24, 2025 |
8.97 |
| Jul 23, 2025 |
9.01 |
| Jul 22, 2025 |
9.05 |
| Jul 21, 2025 |
9.09 |
| Jul 18, 2025 |
9.14 |
| Jul 17, 2025 |
9.20 |
| Jul 16, 2025 |
9.26 |
| Jul 15, 2025 |
9.31 |
| Jul 14, 2025 |
9.38 |
| Jul 11, 2025 |
9.44 |
| Jul 10, 2025 |
9.49 |
| Jul 9, 2025 |
9.55 |
| Jul 8, 2025 |
9.60 |
| Jul 7, 2025 |
9.66 |
| Jul 3, 2025 |
9.70 |
| Jul 2, 2025 |
9.75 |
| Jul 1, 2025 |
9.78 |
| Jun 30, 2025 |
9.80 |
| Jun 27, 2025 |
9.80 |
| Jun 26, 2025 |
9.81 |
| Jun 25, 2025 |
9.81 |
| Jun 24, 2025 |
9.81 |
| Jun 23, 2025 |
9.82 |
| Jun 20, 2025 |
9.83 |
| Jun 18, 2025 |
9.84 |
| Jun 17, 2025 |
9.85 |
| Jun 16, 2025 |
9.86 |
| Jun 13, 2025 |
9.87 |
| Jun 12, 2025 |
9.88 |
| Jun 11, 2025 |
9.89 |
| Jun 10, 2025 |
9.90 |
| Jun 9, 2025 |
9.91 |
| Jun 6, 2025 |
9.92 |
| Jun 5, 2025 |
9.92 |
| Jun 4, 2025 |
9.92 |
| Jun 3, 2025 |
9.92 |
| Jun 2, 2025 |
9.92 |
| May 30, 2025 |
9.92 |
| May 29, 2025 |
9.93 |
| May 28, 2025 |
9.93 |
| May 27, 2025 |
9.94 |
| May 23, 2025 |
9.95 |
| May 22, 2025 |
9.95 |
| May 21, 2025 |
9.96 |
| May 20, 2025 |
9.97 |
| May 19, 2025 |
9.98 |
| May 16, 2025 |
9.99 |
| May 15, 2025 |
10.00 |
| May 14, 2025 |
10.01 |
| May 13, 2025 |
10.01 |
| May 12, 2025 |
10.02 |
| May 9, 2025 |
10.02 |
| May 8, 2025 |
10.03 |
| May 7, 2025 |
10.04 |
| May 6, 2025 |
10.05 |
| May 5, 2025 |
10.06 |
| May 2, 2025 |
10.07 |
| May 1, 2025 |
10.09 |
| Apr 30, 2025 |
10.11 |
| Apr 29, 2025 |
10.13 |
| Apr 28, 2025 |
10.15 |
| Apr 25, 2025 |
10.16 |
| Apr 24, 2025 |
10.18 |
| Apr 23, 2025 |
10.20 |
| Apr 22, 2025 |
10.21 |
| Apr 21, 2025 |
10.22 |
| Apr 17, 2025 |
10.23 |
| Apr 16, 2025 |
10.24 |
| Apr 15, 2025 |
10.25 |
| Apr 14, 2025 |
10.27 |
| Apr 11, 2025 |
10.28 |
| Apr 10, 2025 |
10.29 |
| Apr 9, 2025 |
10.30 |
| Apr 8, 2025 |
10.30 |
| Apr 7, 2025 |
10.30 |
| Apr 4, 2025 |
10.31 |
| Apr 3, 2025 |
10.31 |
| Apr 2, 2025 |
10.31 |
| Apr 1, 2025 |
10.31 |
| Mar 31, 2025 |
10.32 |
| Mar 28, 2025 |
10.32 |
| Mar 27, 2025 |
10.33 |
| Mar 26, 2025 |
10.33 |
| Mar 25, 2025 |
10.34 |
| Mar 24, 2025 |
10.36 |
| Mar 21, 2025 |
10.37 |
| Mar 20, 2025 |
10.39 |
| Mar 19, 2025 |
10.41 |
| Mar 18, 2025 |
10.43 |
| Mar 17, 2025 |
10.46 |
| Mar 14, 2025 |
10.48 |
| Mar 13, 2025 |
10.50 |
| Mar 12, 2025 |
10.53 |
| Mar 11, 2025 |
10.55 |
| Mar 10, 2025 |
10.57 |
| Mar 7, 2025 |
10.60 |
| Mar 6, 2025 |
10.62 |
| Mar 5, 2025 |
10.64 |
| Mar 4, 2025 |
10.66 |
| Mar 3, 2025 |
10.68 |
| Feb 28, 2025 |
10.70 |
| Feb 27, 2025 |
10.71 |
| Feb 26, 2025 |
10.72 |
| Feb 25, 2025 |
10.73 |
| Feb 24, 2025 |
10.73 |
| Feb 21, 2025 |
10.72 |
| Feb 20, 2025 |
10.72 |
| Feb 19, 2025 |
10.71 |
| Feb 18, 2025 |
10.70 |
| Feb 14, 2025 |
10.68 |
| Feb 13, 2025 |
10.67 |
| Feb 12, 2025 |
10.66 |
| Feb 11, 2025 |
10.65 |
| Feb 10, 2025 |
10.64 |
| Feb 7, 2025 |
10.62 |
| Feb 6, 2025 |
10.61 |
| Feb 5, 2025 |
10.59 |
| Feb 4, 2025 |
10.58 |
| Feb 3, 2025 |
10.58 |
| Jan 31, 2025 |
10.57 |
| Jan 30, 2025 |
10.55 |
| Jan 29, 2025 |
10.54 |
| Jan 28, 2025 |
10.53 |
| Jan 27, 2025 |
10.53 |
| Jan 24, 2025 |
10.52 |
| Jan 23, 2025 |
10.51 |
| Jan 22, 2025 |
10.50 |
| Jan 21, 2025 |
10.50 |
| Jan 17, 2025 |
10.50 |
| Jan 16, 2025 |
10.50 |
| Jan 15, 2025 |
10.50 |
| Jan 14, 2025 |
10.50 |
| Jan 13, 2025 |
10.51 |
| Jan 10, 2025 |
10.52 |
| Jan 8, 2025 |
10.53 |
| Jan 7, 2025 |
10.54 |
| Jan 6, 2025 |
10.55 |
| Jan 3, 2025 |
10.56 |
| Jan 2, 2025 |
10.58 |
| Dec 31, 2024 |
10.59 |
| Dec 30, 2024 |
10.60 |
| Dec 27, 2024 |
10.62 |
| Dec 26, 2024 |
10.63 |
| Dec 24, 2024 |
10.66 |
| Dec 23, 2024 |
10.69 |
| Dec 20, 2024 |
10.72 |
| Dec 19, 2024 |
10.74 |
| Dec 18, 2024 |
10.77 |
| Dec 17, 2024 |
10.81 |
| Dec 16, 2024 |
10.85 |
| Dec 13, 2024 |
10.88 |
| Dec 12, 2024 |
10.93 |
| Dec 11, 2024 |
10.96 |
| Dec 10, 2024 |
10.99 |
| Dec 9, 2024 |
11.02 |
| Dec 6, 2024 |
11.05 |
| Dec 5, 2024 |
11.09 |
| Dec 4, 2024 |
11.13 |
| Dec 3, 2024 |
11.19 |
| Dec 2, 2024 |
11.28 |
| Nov 29, 2024 |
11.33 |
| Nov 27, 2024 |
11.32 |
| Nov 26, 2024 |
11.30 |
| Nov 25, 2024 |
11.30 |
| Nov 22, 2024 |
11.29 |
| Nov 21, 2024 |
11.30 |
| Nov 20, 2024 |
11.32 |
| Nov 19, 2024 |
11.34 |
| Nov 18, 2024 |
11.37 |
| Nov 15, 2024 |
11.40 |
| Nov 14, 2024 |
11.44 |
| Nov 13, 2024 |
11.48 |
| Nov 12, 2024 |
11.52 |
| Nov 11, 2024 |
11.56 |
| Nov 8, 2024 |
11.61 |
| Nov 7, 2024 |
11.66 |
| Nov 6, 2024 |
11.71 |
| Nov 5, 2024 |
11.76 |
| Nov 4, 2024 |
11.81 |
| Nov 1, 2024 |
11.84 |
| Oct 31, 2024 |
11.89 |
| Oct 30, 2024 |
11.93 |
| Oct 29, 2024 |
11.97 |
| Oct 28, 2024 |
12.01 |
| Oct 25, 2024 |
12.05 |
| Oct 24, 2024 |
12.10 |
| Oct 23, 2024 |
12.15 |
| Oct 22, 2024 |
12.20 |
| Oct 21, 2024 |
12.25 |
| Oct 18, 2024 |
12.30 |
| Oct 17, 2024 |
12.35 |
| Oct 16, 2024 |
12.41 |
| Oct 15, 2024 |
12.47 |
| Oct 14, 2024 |
12.52 |
| Oct 11, 2024 |
12.57 |
| Oct 10, 2024 |
12.62 |
| Oct 9, 2024 |
12.67 |
| Oct 8, 2024 |
12.72 |
| Oct 7, 2024 |
12.77 |
| Oct 4, 2024 |
12.82 |
| Oct 3, 2024 |
12.86 |
| Oct 2, 2024 |
12.91 |
| Oct 1, 2024 |
12.95 |
| Sep 30, 2024 |
13.00 |
| Sep 27, 2024 |
13.03 |
| Sep 26, 2024 |
13.06 |
| Sep 25, 2024 |
13.09 |
| Sep 24, 2024 |
13.12 |
| Sep 23, 2024 |
13.14 |
| Sep 20, 2024 |
13.16 |
| Sep 19, 2024 |
13.21 |
| Sep 18, 2024 |
13.24 |
| Sep 17, 2024 |
13.27 |
| Sep 16, 2024 |
13.30 |
| Sep 13, 2024 |
13.34 |
| Sep 12, 2024 |
13.37 |
| Sep 11, 2024 |
13.41 |
| Sep 10, 2024 |
13.47 |
| Sep 9, 2024 |
13.54 |
| Sep 6, 2024 |
13.62 |
| Sep 5, 2024 |
13.69 |
| Sep 4, 2024 |
13.77 |
| Sep 3, 2024 |
13.88 |
| Aug 30, 2024 |
13.99 |
| Aug 29, 2024 |
14.08 |
| Aug 28, 2024 |
14.18 |
| Aug 27, 2024 |
14.27 |
| Aug 26, 2024 |
14.36 |
| Aug 23, 2024 |
14.46 |
| Aug 22, 2024 |
14.56 |
| Aug 21, 2024 |
14.67 |
| Aug 20, 2024 |
14.77 |
| Aug 19, 2024 |
14.87 |
| Aug 16, 2024 |
14.97 |
| Aug 15, 2024 |
15.08 |
| Aug 14, 2024 |
15.18 |
| Aug 13, 2024 |
15.30 |
| Aug 12, 2024 |
15.40 |
| Aug 9, 2024 |
15.51 |
| Aug 8, 2024 |
15.61 |
| Aug 7, 2024 |
15.72 |
| Aug 6, 2024 |
15.82 |
| Aug 5, 2024 |
15.93 |
| Aug 2, 2024 |
16.03 |
| Aug 1, 2024 |
16.12 |
| Jul 31, 2024 |
16.20 |
| Jul 30, 2024 |
16.28 |
| Jul 29, 2024 |
16.37 |
| Jul 26, 2024 |
16.46 |
| Jul 25, 2024 |
16.55 |
| Jul 24, 2024 |
16.63 |
| Jul 23, 2024 |
16.70 |
| Jul 22, 2024 |
16.78 |
| Jul 19, 2024 |
16.87 |
| Jul 18, 2024 |
16.96 |
| Jul 17, 2024 |
17.06 |
| Jul 16, 2024 |
17.15 |
| Jul 15, 2024 |
17.23 |
| Jul 12, 2024 |
17.31 |
| Jul 11, 2024 |
17.40 |
| Jul 10, 2024 |
17.48 |
| Jul 9, 2024 |
17.57 |
| Jul 8, 2024 |
17.66 |
| Jul 5, 2024 |
17.76 |
| Jul 3, 2024 |
17.84 |
| Jul 2, 2024 |
17.93 |
| Jul 1, 2024 |
18.02 |
| Jun 28, 2024 |
18.10 |
| Jun 27, 2024 |
18.18 |
| Jun 26, 2024 |
18.25 |
| Jun 25, 2024 |
18.33 |
| Jun 24, 2024 |
18.40 |
| Jun 21, 2024 |
18.49 |
| Jun 20, 2024 |
18.58 |
| Jun 18, 2024 |
18.68 |
| Jun 17, 2024 |
18.78 |
| Jun 14, 2024 |
18.87 |
| Jun 13, 2024 |
18.97 |
| Jun 12, 2024 |
19.05 |
| Jun 11, 2024 |
19.14 |
| Jun 10, 2024 |
19.22 |
| Jun 7, 2024 |
19.31 |
| Jun 6, 2024 |
19.39 |
| Jun 5, 2024 |
19.47 |
| Jun 4, 2024 |
19.56 |
| Jun 3, 2024 |
19.64 |
| May 31, 2024 |
19.71 |
| May 30, 2024 |
19.77 |
| May 29, 2024 |
19.85 |
| May 28, 2024 |
19.91 |
| May 24, 2024 |
19.98 |
| May 23, 2024 |
20.04 |
| May 22, 2024 |
20.13 |
| May 21, 2024 |
20.23 |
| May 20, 2024 |
20.33 |
| May 17, 2024 |
20.41 |
| May 16, 2024 |
20.51 |
| May 15, 2024 |
20.61 |
| May 14, 2024 |
20.71 |
| May 13, 2024 |
20.81 |
| May 10, 2024 |
20.90 |
| May 9, 2024 |
21.00 |
| May 8, 2024 |
21.09 |
| May 7, 2024 |
21.19 |
| May 6, 2024 |
21.28 |
| May 3, 2024 |
21.38 |
| May 2, 2024 |
21.49 |
| May 1, 2024 |
21.59 |
| Apr 30, 2024 |
21.70 |
| Apr 29, 2024 |
21.80 |
| Apr 26, 2024 |
21.89 |
| Apr 25, 2024 |
21.99 |
| Apr 24, 2024 |
22.09 |
| Apr 23, 2024 |
22.19 |
| Apr 22, 2024 |
22.29 |
| Apr 19, 2024 |
22.38 |
| Apr 18, 2024 |
22.46 |
| Apr 17, 2024 |
22.54 |
| Apr 16, 2024 |
22.61 |
| Apr 15, 2024 |
22.69 |
| Apr 12, 2024 |
22.76 |
| Apr 11, 2024 |
22.83 |
| Apr 10, 2024 |
22.90 |
| Apr 9, 2024 |
22.96 |
| Apr 8, 2024 |
23.03 |
| Apr 5, 2024 |
23.09 |
| Apr 4, 2024 |
23.15 |
| Apr 3, 2024 |
23.21 |
| Apr 2, 2024 |
23.26 |
| Apr 1, 2024 |
23.30 |
| Mar 28, 2024 |
23.35 |
| Mar 27, 2024 |
23.38 |
| Mar 26, 2024 |
23.41 |
| Mar 25, 2024 |
23.44 |
| Mar 22, 2024 |
23.47 |
| Mar 21, 2024 |
23.50 |
| Mar 20, 2024 |
23.51 |
| Mar 19, 2024 |
23.52 |
| Mar 18, 2024 |
23.52 |
| Mar 15, 2024 |
23.53 |
| Mar 14, 2024 |
23.55 |
| Mar 13, 2024 |
23.57 |
| Mar 12, 2024 |
23.58 |
| Mar 11, 2024 |
23.60 |
| Mar 8, 2024 |
23.64 |
| Mar 7, 2024 |
23.68 |
| Mar 6, 2024 |
23.71 |
| Mar 5, 2024 |
23.75 |
| Mar 4, 2024 |
23.79 |
| Mar 1, 2024 |
23.82 |
| Feb 29, 2024 |
23.86 |
| Feb 28, 2024 |
23.90 |
| Feb 27, 2024 |
23.94 |
| Feb 26, 2024 |
23.97 |
| Feb 23, 2024 |
24.01 |
| Feb 22, 2024 |
24.04 |
| Feb 21, 2024 |
24.07 |
| Feb 20, 2024 |
24.10 |
| Feb 16, 2024 |
24.11 |
| Feb 15, 2024 |
24.11 |
| Feb 14, 2024 |
24.12 |
| Feb 13, 2024 |
24.20 |
| Feb 12, 2024 |
24.29 |
| Feb 9, 2024 |
24.36 |
| Feb 8, 2024 |
24.45 |
| Feb 7, 2024 |
24.51 |
| Feb 6, 2024 |
24.58 |
| Feb 5, 2024 |
24.64 |
| Feb 2, 2024 |
24.70 |
| Feb 1, 2024 |
24.76 |
| Jan 31, 2024 |
24.81 |
| Jan 30, 2024 |
24.85 |
| Jan 29, 2024 |
24.90 |
| Jan 26, 2024 |
24.94 |
| Jan 25, 2024 |
25.00 |
| Jan 24, 2024 |
25.06 |
| Jan 23, 2024 |
25.13 |
| Jan 22, 2024 |
25.20 |
| Jan 19, 2024 |
25.29 |
| Jan 18, 2024 |
25.39 |
| Jan 17, 2024 |
25.48 |
| Jan 16, 2024 |
25.55 |
| Jan 12, 2024 |
25.63 |
| Jan 11, 2024 |
25.72 |
| Jan 10, 2024 |
25.80 |
| Jan 9, 2024 |
25.88 |
| Jan 8, 2024 |
25.96 |
| Jan 5, 2024 |
26.05 |
| Jan 4, 2024 |
26.14 |
| Jan 3, 2024 |
26.23 |
| Jan 2, 2024 |
26.31 |
| Dec 29, 2023 |
26.39 |
| Dec 28, 2023 |
26.48 |
| Dec 27, 2023 |
26.57 |
| Dec 26, 2023 |
26.66 |
| Dec 22, 2023 |
26.74 |
| Dec 21, 2023 |
26.83 |
| Dec 20, 2023 |
26.93 |
| Dec 19, 2023 |
27.02 |
| Dec 18, 2023 |
27.11 |
| Dec 15, 2023 |
27.22 |
| Dec 14, 2023 |
27.32 |
| Dec 13, 2023 |
27.42 |
| Dec 12, 2023 |
27.51 |
| Dec 11, 2023 |
27.60 |
| Dec 8, 2023 |
27.70 |
| Dec 7, 2023 |
27.79 |
| Dec 6, 2023 |
27.88 |
| Dec 5, 2023 |
27.97 |
| Dec 4, 2023 |
28.09 |
| Dec 1, 2023 |
28.20 |
| Nov 30, 2023 |
28.32 |
| Nov 29, 2023 |
28.43 |
| Nov 28, 2023 |
28.55 |
| Nov 27, 2023 |
28.66 |
| Nov 24, 2023 |
28.77 |
| Nov 22, 2023 |
28.88 |
| Nov 21, 2023 |
29.01 |
| Nov 20, 2023 |
29.13 |
| Nov 17, 2023 |
29.27 |
| Nov 16, 2023 |
29.41 |
| Nov 15, 2023 |
29.53 |
| Nov 14, 2023 |
29.62 |
| Nov 13, 2023 |
29.70 |
| Nov 10, 2023 |
29.79 |
| Nov 9, 2023 |
29.87 |
| Nov 8, 2023 |
29.95 |
| Nov 7, 2023 |
30.04 |
| Nov 6, 2023 |
30.13 |
| Nov 3, 2023 |
30.21 |
| Nov 2, 2023 |
30.27 |
| Nov 1, 2023 |
30.33 |
| Oct 31, 2023 |
30.39 |
| Oct 30, 2023 |
30.45 |
| Oct 27, 2023 |
30.51 |
| Oct 26, 2023 |
30.57 |
| Oct 25, 2023 |
30.61 |
| Oct 24, 2023 |
30.65 |
| Oct 23, 2023 |
30.69 |
| Oct 20, 2023 |
30.73 |
| Oct 19, 2023 |
30.77 |
| Oct 18, 2023 |
30.81 |
| Oct 17, 2023 |
30.85 |
| Oct 16, 2023 |
30.89 |
| Oct 13, 2023 |
30.94 |
| Oct 12, 2023 |
31.01 |
| Oct 11, 2023 |
31.08 |
| Oct 10, 2023 |
31.13 |
| Oct 9, 2023 |
31.18 |
| Oct 6, 2023 |
31.23 |
| Oct 5, 2023 |
31.29 |
| Oct 4, 2023 |
31.36 |
| Oct 3, 2023 |
31.41 |
| Oct 2, 2023 |
31.47 |
| Sep 29, 2023 |
31.51 |
| Sep 28, 2023 |
31.56 |
| Sep 27, 2023 |
31.60 |
| Sep 26, 2023 |
31.65 |
| Sep 25, 2023 |
31.70 |
| Sep 22, 2023 |
31.75 |
| Sep 21, 2023 |
31.80 |
| Sep 20, 2023 |
31.85 |
| Sep 19, 2023 |
31.88 |
| Sep 18, 2023 |
31.92 |
| Sep 15, 2023 |
31.97 |
| Sep 14, 2023 |
32.04 |
| Sep 13, 2023 |
32.11 |
| Sep 12, 2023 |
32.19 |
| Sep 11, 2023 |
32.28 |
| Sep 8, 2023 |
32.35 |
| Sep 7, 2023 |
32.44 |
| Sep 6, 2023 |
32.51 |
| Sep 5, 2023 |
32.56 |
| Sep 1, 2023 |
32.63 |
| Aug 31, 2023 |
32.67 |
| Aug 30, 2023 |
32.73 |
| Aug 29, 2023 |
32.78 |
| Aug 28, 2023 |
32.81 |
| Aug 25, 2023 |
32.86 |
| Aug 24, 2023 |
32.90 |
| Aug 23, 2023 |
32.96 |
| Aug 22, 2023 |
33.02 |
| Aug 21, 2023 |
33.08 |
| Aug 18, 2023 |
33.15 |
| Aug 17, 2023 |
33.21 |
| Aug 16, 2023 |
33.26 |
| Aug 15, 2023 |
33.33 |
| Aug 14, 2023 |
33.41 |
| Aug 11, 2023 |
33.48 |
| Aug 10, 2023 |
33.56 |
| Aug 9, 2023 |
33.63 |
| Aug 8, 2023 |
33.69 |
| Aug 7, 2023 |
33.74 |
| Aug 4, 2023 |
33.79 |
| Aug 3, 2023 |
33.83 |
| Aug 2, 2023 |
33.87 |
| Aug 1, 2023 |
33.90 |
| Jul 31, 2023 |
33.93 |
| Jul 28, 2023 |
33.96 |
| Jul 27, 2023 |
34.00 |
| Jul 26, 2023 |
34.04 |
| Jul 25, 2023 |
34.07 |
| Jul 24, 2023 |
34.11 |
| Jul 21, 2023 |
34.14 |
| Jul 20, 2023 |
34.16 |
| Jul 19, 2023 |
34.18 |
| Jul 18, 2023 |
34.19 |
| Jul 17, 2023 |
34.21 |
| Jul 14, 2023 |
34.24 |
| Jul 13, 2023 |
34.27 |
| Jul 12, 2023 |
34.31 |
| Jul 11, 2023 |
34.35 |
| Jul 10, 2023 |
34.40 |
| Jul 7, 2023 |
34.45 |
| Jul 6, 2023 |
34.50 |
| Jul 5, 2023 |
34.55 |
| Jul 3, 2023 |
34.61 |
| Jun 30, 2023 |
34.65 |
| Jun 29, 2023 |
34.71 |
| Jun 28, 2023 |
34.80 |
| Jun 27, 2023 |
34.90 |
| Jun 26, 2023 |
35.00 |
| Jun 23, 2023 |
35.11 |
| Jun 22, 2023 |
35.21 |
| Jun 21, 2023 |
35.32 |
| Jun 20, 2023 |
35.42 |
| Jun 16, 2023 |
35.53 |
| Jun 15, 2023 |
35.64 |
| Jun 14, 2023 |
35.75 |
| Jun 13, 2023 |
35.88 |
| Jun 12, 2023 |
36.01 |
| Jun 9, 2023 |
36.13 |
| Jun 8, 2023 |
36.27 |
| Jun 7, 2023 |
36.40 |
| Jun 6, 2023 |
36.54 |
| Jun 5, 2023 |
36.71 |
| Jun 2, 2023 |
36.87 |
| Jun 1, 2023 |
37.07 |
| May 31, 2023 |
37.25 |
| May 30, 2023 |
37.42 |
| May 26, 2023 |
37.58 |
| May 25, 2023 |
37.73 |
| May 24, 2023 |
37.88 |
| May 23, 2023 |
38.04 |
| May 22, 2023 |
38.15 |
| May 19, 2023 |
38.27 |
| May 18, 2023 |
38.40 |
| May 17, 2023 |
38.50 |
| May 16, 2023 |
38.61 |
| May 15, 2023 |
38.70 |
| May 12, 2023 |
38.78 |
| May 11, 2023 |
38.85 |
| May 10, 2023 |
38.92 |
| May 9, 2023 |
39.00 |
| May 8, 2023 |
39.09 |
| May 5, 2023 |
39.18 |
| May 4, 2023 |
39.27 |
| May 3, 2023 |
39.36 |
| May 2, 2023 |
39.44 |
| May 1, 2023 |
39.51 |
| Apr 28, 2023 |
39.56 |
| Apr 27, 2023 |
39.62 |
| Apr 26, 2023 |
39.67 |
| Apr 25, 2023 |
39.73 |
| Apr 24, 2023 |
39.79 |
| Apr 21, 2023 |
39.83 |
| Apr 20, 2023 |
39.87 |
| Apr 19, 2023 |
39.91 |
| Apr 18, 2023 |
39.94 |
| Apr 17, 2023 |
39.97 |
| Apr 14, 2023 |
40.00 |
| Apr 13, 2023 |
40.05 |
| Apr 12, 2023 |
40.11 |
| Apr 11, 2023 |
40.17 |
| Apr 10, 2023 |
40.20 |
| Apr 6, 2023 |
40.22 |
| Apr 5, 2023 |
40.26 |
| Apr 4, 2023 |
40.29 |
| Apr 3, 2023 |
40.30 |
| Mar 31, 2023 |
40.32 |
| Mar 30, 2023 |
40.34 |
| Mar 29, 2023 |
40.36 |
| Mar 28, 2023 |
40.40 |
| Mar 27, 2023 |
40.43 |
| Mar 24, 2023 |
40.48 |
| Mar 23, 2023 |
40.52 |
| Mar 22, 2023 |
40.57 |
| Mar 21, 2023 |
40.60 |
| Mar 20, 2023 |
40.64 |
| Mar 17, 2023 |
40.67 |
| Mar 16, 2023 |
40.72 |
| Mar 15, 2023 |
40.77 |
| Mar 14, 2023 |
40.80 |
| Mar 13, 2023 |
40.82 |
| Mar 10, 2023 |
40.81 |
| Mar 9, 2023 |
40.83 |
| Mar 8, 2023 |
40.85 |
| Mar 7, 2023 |
40.87 |
| Mar 6, 2023 |
40.88 |
| Mar 3, 2023 |
40.92 |
| Mar 2, 2023 |
40.93 |
| Mar 1, 2023 |
40.95 |
| Feb 28, 2023 |
40.97 |
| Feb 27, 2023 |
40.99 |
| Feb 24, 2023 |
41.02 |
| Feb 23, 2023 |
41.05 |
| Feb 22, 2023 |
41.09 |
| Feb 21, 2023 |
41.13 |
| Feb 17, 2023 |
41.18 |
| Feb 16, 2023 |
41.20 |
| Feb 15, 2023 |
41.22 |
| Feb 14, 2023 |
41.22 |
| Feb 13, 2023 |
41.23 |
| Feb 10, 2023 |
41.23 |
| Feb 9, 2023 |
41.25 |
| Feb 8, 2023 |
41.28 |
| Feb 7, 2023 |
41.31 |
| Feb 6, 2023 |
41.34 |
| Feb 3, 2023 |
41.38 |
| Feb 2, 2023 |
41.42 |
| Feb 1, 2023 |
41.45 |
| Jan 31, 2023 |
41.48 |
| Jan 30, 2023 |
41.52 |
| Jan 27, 2023 |
41.56 |
| Jan 26, 2023 |
41.60 |
| Jan 25, 2023 |
41.65 |
| Jan 24, 2023 |
41.70 |
| Jan 23, 2023 |
41.74 |
| Jan 20, 2023 |
41.78 |
| Jan 19, 2023 |
41.82 |
| Jan 18, 2023 |
41.88 |
| Jan 17, 2023 |
41.93 |
| Jan 13, 2023 |
41.98 |
| Jan 12, 2023 |
42.06 |
| Jan 11, 2023 |
42.12 |
| Jan 10, 2023 |
42.17 |
| Jan 9, 2023 |
42.25 |
| Jan 6, 2023 |
42.31 |
| Jan 5, 2023 |
42.38 |
| Jan 4, 2023 |
42.46 |
| Jan 3, 2023 |
42.54 |
| Dec 30, 2022 |
42.64 |
| Dec 29, 2022 |
42.73 |
| Dec 28, 2022 |
42.81 |
| Dec 27, 2022 |
42.89 |
| Dec 23, 2022 |
42.96 |
| Dec 22, 2022 |
43.04 |
| Dec 21, 2022 |
43.14 |
| Dec 20, 2022 |
43.25 |
| Dec 19, 2022 |
43.34 |
| Dec 16, 2022 |
43.43 |
| Dec 15, 2022 |
43.56 |
| Dec 14, 2022 |
43.71 |
| Dec 13, 2022 |
43.83 |
| Dec 12, 2022 |
43.96 |
| Dec 9, 2022 |
44.10 |
| Dec 8, 2022 |
44.24 |
| Dec 7, 2022 |
44.35 |
| Dec 6, 2022 |
44.47 |
| Dec 5, 2022 |
44.62 |
| Dec 2, 2022 |
44.77 |
| Dec 1, 2022 |
44.94 |
| Nov 30, 2022 |
45.13 |
| Nov 29, 2022 |
45.28 |
| Nov 28, 2022 |
45.43 |
| Nov 25, 2022 |
45.60 |
| Nov 23, 2022 |
45.76 |
| Nov 22, 2022 |
45.92 |
| Nov 21, 2022 |
46.06 |
| Nov 18, 2022 |
46.19 |
| Nov 17, 2022 |
46.33 |
| Nov 16, 2022 |
46.49 |
| Nov 15, 2022 |
46.67 |
| Nov 14, 2022 |
46.83 |
| Nov 11, 2022 |
47.00 |
| Nov 10, 2022 |
47.16 |
| Nov 9, 2022 |
47.33 |
| Nov 8, 2022 |
47.53 |
| Nov 7, 2022 |
47.70 |
| Nov 4, 2022 |
47.84 |
| Nov 3, 2022 |
47.97 |
| Nov 2, 2022 |
48.12 |
| Nov 1, 2022 |
48.27 |
| Oct 31, 2022 |
48.43 |
| Oct 28, 2022 |
48.60 |
| Oct 27, 2022 |
48.77 |
| Oct 26, 2022 |
48.93 |
| Oct 25, 2022 |
49.09 |
| Oct 24, 2022 |
49.24 |
| Oct 21, 2022 |
49.41 |
| Oct 20, 2022 |
49.59 |
| Oct 19, 2022 |
49.80 |
| Oct 18, 2022 |
50.01 |
| Oct 17, 2022 |
50.20 |
| Oct 14, 2022 |
50.41 |
| Oct 13, 2022 |
50.62 |
| Oct 12, 2022 |
50.83 |
| Oct 11, 2022 |
51.03 |
| Oct 10, 2022 |
51.22 |
| Oct 7, 2022 |
51.41 |
| Oct 6, 2022 |
51.60 |
| Oct 5, 2022 |
51.78 |
| Oct 4, 2022 |
51.98 |
| Oct 3, 2022 |
52.19 |
| Sep 30, 2022 |
52.43 |
| Sep 29, 2022 |
52.69 |
| Sep 28, 2022 |
52.94 |
| Sep 27, 2022 |
53.22 |
| Sep 26, 2022 |
53.50 |
| Sep 23, 2022 |
53.79 |
| Sep 22, 2022 |
54.08 |
| Sep 21, 2022 |
54.35 |
| Sep 20, 2022 |
54.61 |
| Sep 19, 2022 |
54.86 |
| Sep 16, 2022 |
55.09 |
| Sep 15, 2022 |
55.35 |
| Sep 14, 2022 |
55.62 |
| Sep 13, 2022 |
55.92 |
| Sep 12, 2022 |
56.22 |
| Sep 9, 2022 |
56.53 |
| Sep 8, 2022 |
56.85 |
| Sep 7, 2022 |
57.15 |
| Sep 6, 2022 |
57.49 |
| Sep 2, 2022 |
57.81 |
| Sep 1, 2022 |
58.14 |
| Aug 31, 2022 |
58.46 |
| Aug 30, 2022 |
58.76 |
| Aug 29, 2022 |
59.03 |
| Aug 26, 2022 |
59.29 |
| Aug 25, 2022 |
59.57 |
| Aug 24, 2022 |
59.82 |
| Aug 23, 2022 |
60.10 |
| Aug 22, 2022 |
60.38 |
| Aug 19, 2022 |
60.65 |
| Aug 18, 2022 |
60.86 |
| Aug 17, 2022 |
61.04 |
| Aug 16, 2022 |
61.21 |
| Aug 15, 2022 |
61.36 |
| Aug 12, 2022 |
61.52 |
| Aug 11, 2022 |
61.69 |
| Aug 10, 2022 |
61.88 |
| Aug 9, 2022 |
62.06 |
| Aug 8, 2022 |
62.24 |
| Aug 5, 2022 |
62.40 |
| Aug 4, 2022 |
62.57 |
| Aug 3, 2022 |
62.74 |
| Aug 2, 2022 |
62.91 |
| Aug 1, 2022 |
63.10 |
| Jul 29, 2022 |
63.28 |
| Jul 28, 2022 |
63.48 |
| Jul 27, 2022 |
63.68 |
| Jul 26, 2022 |
63.92 |
| Jul 25, 2022 |
64.15 |
| Jul 22, 2022 |
64.34 |
| Jul 21, 2022 |
64.53 |
| Jul 20, 2022 |
64.72 |
| Jul 19, 2022 |
64.90 |
| Jul 18, 2022 |
65.05 |
| Jul 15, 2022 |
65.26 |
| Jul 14, 2022 |
65.48 |
| Jul 13, 2022 |
65.71 |
| Jul 12, 2022 |
65.92 |
| Jul 11, 2022 |
66.15 |
| Jul 8, 2022 |
66.36 |
| Jul 7, 2022 |
66.56 |
| Jul 6, 2022 |
66.77 |
| Jul 5, 2022 |
66.99 |
| Jul 1, 2022 |
67.21 |
| Jun 30, 2022 |
67.42 |
| Jun 29, 2022 |
67.62 |
| Jun 28, 2022 |
67.82 |
| Jun 27, 2022 |
68.01 |
| Jun 24, 2022 |
68.21 |
| Jun 23, 2022 |
68.40 |
| Jun 22, 2022 |
68.61 |
| Jun 21, 2022 |
68.82 |
| Jun 17, 2022 |
69.04 |
| Jun 16, 2022 |
69.26 |
| Jun 15, 2022 |
69.48 |
| Jun 14, 2022 |
69.69 |
| Jun 13, 2022 |
69.92 |
| Jun 10, 2022 |
70.15 |
| Jun 9, 2022 |
70.42 |
| Jun 8, 2022 |
70.70 |
| Jun 7, 2022 |
70.96 |
| Jun 6, 2022 |
71.23 |
| Jun 3, 2022 |
71.47 |
| Jun 2, 2022 |
71.72 |
| Jun 1, 2022 |
71.99 |
| May 31, 2022 |
72.28 |
| May 27, 2022 |
72.56 |
| May 26, 2022 |
72.84 |
| May 25, 2022 |
73.12 |
| May 24, 2022 |
73.37 |
| May 23, 2022 |
73.63 |
| May 20, 2022 |
73.86 |
| May 19, 2022 |
74.07 |
| May 18, 2022 |
74.24 |
| May 17, 2022 |
74.46 |
| May 16, 2022 |
74.65 |
| May 13, 2022 |
74.84 |
| May 12, 2022 |
75.03 |
| May 11, 2022 |
75.21 |
| May 10, 2022 |
75.41 |
| May 9, 2022 |
75.61 |
| May 6, 2022 |
75.80 |
| May 5, 2022 |
75.98 |
| May 4, 2022 |
76.18 |
| May 3, 2022 |
76.33 |
| May 2, 2022 |
76.48 |
| Apr 29, 2022 |
76.65 |
| Apr 28, 2022 |
76.84 |
| Apr 27, 2022 |
77.06 |
| Apr 26, 2022 |
77.30 |
| Apr 25, 2022 |
77.56 |
| Apr 22, 2022 |
77.79 |
| Apr 21, 2022 |
77.99 |
| Apr 20, 2022 |
78.18 |
| Apr 19, 2022 |
78.39 |
| Apr 18, 2022 |
78.59 |
| Apr 14, 2022 |
78.79 |
| Apr 13, 2022 |
79.00 |
| Apr 12, 2022 |
79.20 |
| Apr 11, 2022 |
79.41 |
| Apr 8, 2022 |
79.65 |
| Apr 7, 2022 |
79.88 |
| Apr 6, 2022 |
80.08 |
| Apr 5, 2022 |
80.28 |
| Apr 4, 2022 |
80.48 |
| Apr 1, 2022 |
80.65 |
| Mar 31, 2022 |
80.86 |
| Mar 30, 2022 |
81.10 |
| Mar 29, 2022 |
81.31 |
| Mar 28, 2022 |
81.52 |
| Mar 25, 2022 |
81.75 |
| Mar 24, 2022 |
81.96 |
| Mar 23, 2022 |
82.20 |
| Mar 22, 2022 |
82.44 |
| Mar 21, 2022 |
82.66 |
| Mar 18, 2022 |
82.87 |
| Mar 17, 2022 |
83.07 |
| Mar 16, 2022 |
83.28 |
| Mar 15, 2022 |
83.48 |
| Mar 14, 2022 |
83.69 |
| Mar 11, 2022 |
83.92 |
| Mar 10, 2022 |
84.15 |
| Mar 9, 2022 |
84.34 |
| Mar 8, 2022 |
84.54 |
| Mar 7, 2022 |
84.71 |
| Mar 4, 2022 |
84.91 |
| Mar 3, 2022 |
85.07 |
| Mar 2, 2022 |
85.23 |
| Mar 1, 2022 |
85.36 |
| Feb 28, 2022 |
85.45 |
| Feb 25, 2022 |
85.50 |
| Feb 24, 2022 |
85.54 |
| Feb 23, 2022 |
85.62 |
| Feb 22, 2022 |
85.73 |
| Feb 18, 2022 |
85.82 |
| Feb 17, 2022 |
85.89 |
| Feb 16, 2022 |
85.96 |
| Feb 15, 2022 |
86.00 |
| Feb 14, 2022 |
86.05 |
| Feb 11, 2022 |
86.11 |
| Feb 10, 2022 |
86.18 |
| Feb 9, 2022 |
86.23 |
| Feb 8, 2022 |
86.26 |
| Feb 7, 2022 |
86.27 |
| Feb 4, 2022 |
86.31 |
| Feb 3, 2022 |
86.35 |
| Feb 2, 2022 |
86.39 |
| Feb 1, 2022 |
86.40 |
| Jan 31, 2022 |
86.41 |
| Jan 28, 2022 |
86.44 |
| Jan 27, 2022 |
86.47 |
| Jan 26, 2022 |
86.52 |
| Jan 25, 2022 |
86.54 |
| Jan 24, 2022 |
86.56 |
| Jan 21, 2022 |
86.58 |
| Jan 20, 2022 |
86.63 |
| Jan 19, 2022 |
86.66 |
| Jan 18, 2022 |
86.67 |
| Jan 14, 2022 |
86.67 |
| Jan 13, 2022 |
86.65 |
| Jan 12, 2022 |
86.63 |
| Jan 11, 2022 |
86.61 |
| Jan 10, 2022 |
86.57 |
| Jan 7, 2022 |
86.58 |
| Jan 6, 2022 |
86.58 |
| Jan 5, 2022 |
86.56 |
| Jan 4, 2022 |
86.55 |
| Jan 3, 2022 |
86.52 |
| Dec 31, 2021 |
86.52 |
| Dec 30, 2021 |
86.52 |
| Dec 29, 2021 |
86.51 |
| Dec 28, 2021 |
86.52 |
| Dec 27, 2021 |
86.54 |
| Dec 23, 2021 |
86.56 |
| Dec 22, 2021 |
86.58 |
| Dec 21, 2021 |
86.59 |
| Dec 20, 2021 |
86.62 |
| Dec 17, 2021 |
86.66 |
| Dec 16, 2021 |
86.66 |
| Dec 15, 2021 |
86.64 |
| Dec 14, 2021 |
86.60 |
| Dec 13, 2021 |
86.54 |
| Dec 10, 2021 |
86.51 |
| Dec 9, 2021 |
86.41 |
| Dec 8, 2021 |
86.31 |
| Dec 7, 2021 |
86.23 |
| Dec 6, 2021 |
86.12 |
| Dec 3, 2021 |
86.02 |
| Dec 2, 2021 |
85.92 |
| Dec 1, 2021 |
85.84 |
| Nov 30, 2021 |
85.76 |
| Nov 29, 2021 |
85.68 |
| Nov 26, 2021 |
85.60 |
| Nov 24, 2021 |
85.51 |
| Nov 23, 2021 |
85.41 |
| Nov 22, 2021 |
85.29 |
| Nov 19, 2021 |
85.16 |
| Nov 18, 2021 |
85.01 |
| Nov 17, 2021 |
84.82 |
| Nov 16, 2021 |
84.65 |
| Nov 15, 2021 |
84.46 |
| Nov 12, 2021 |
84.28 |
| Nov 11, 2021 |
84.14 |
| Nov 10, 2021 |
84.01 |
| Nov 9, 2021 |
83.89 |
| Nov 8, 2021 |
83.75 |
| Nov 5, 2021 |
83.62 |
| Nov 4, 2021 |
83.45 |
| Nov 3, 2021 |
83.27 |
| Nov 2, 2021 |
83.10 |
| Nov 1, 2021 |
82.95 |
| Oct 29, 2021 |
82.81 |
| Oct 28, 2021 |
82.69 |
| Oct 27, 2021 |
82.54 |
| Oct 26, 2021 |
82.39 |
| Oct 25, 2021 |
82.24 |
| Oct 22, 2021 |
82.08 |
| Oct 21, 2021 |
81.93 |
| Oct 20, 2021 |
81.80 |
| Oct 19, 2021 |
81.65 |
| Oct 18, 2021 |
81.48 |
| Oct 15, 2021 |
81.32 |
| Oct 14, 2021 |
81.17 |
| Oct 13, 2021 |
81.00 |
| Oct 12, 2021 |
80.83 |
| Oct 11, 2021 |
80.67 |
| Oct 8, 2021 |
80.51 |
| Oct 7, 2021 |
80.31 |
| Oct 6, 2021 |
80.11 |
| Oct 5, 2021 |
79.93 |
| Oct 4, 2021 |
79.75 |
| Oct 1, 2021 |
79.56 |
| Sep 30, 2021 |
79.39 |
| Sep 29, 2021 |
79.23 |
| Sep 28, 2021 |
79.02 |
| Sep 27, 2021 |
78.83 |
| Sep 24, 2021 |
78.63 |
| Sep 23, 2021 |
78.44 |
| Sep 22, 2021 |
78.24 |
| Sep 21, 2021 |
78.05 |
| Sep 20, 2021 |
77.87 |
| Sep 17, 2021 |
77.68 |
| Sep 16, 2021 |
77.47 |
| Sep 15, 2021 |
77.27 |
| Sep 14, 2021 |
77.09 |
| Sep 13, 2021 |
76.92 |
| Sep 10, 2021 |
76.75 |
| Sep 9, 2021 |
76.57 |
| Sep 8, 2021 |
76.36 |
| Sep 7, 2021 |
76.15 |
| Sep 3, 2021 |
75.92 |
| Sep 2, 2021 |
75.68 |
| Sep 1, 2021 |
75.41 |
| Aug 31, 2021 |
75.13 |
| Aug 30, 2021 |
74.85 |
| Aug 27, 2021 |
74.56 |
| Aug 26, 2021 |
74.26 |
| Aug 25, 2021 |
73.98 |
| Aug 24, 2021 |
73.62 |
| Aug 23, 2021 |
73.24 |
| Aug 20, 2021 |
72.88 |
| Aug 19, 2021 |
72.52 |
| Aug 18, 2021 |
72.17 |
| Aug 17, 2021 |
71.82 |
| Aug 16, 2021 |
71.45 |
| Aug 13, 2021 |
71.05 |
| Aug 12, 2021 |
70.67 |
| Aug 11, 2021 |
70.28 |
| Aug 10, 2021 |
69.91 |
| Aug 9, 2021 |
69.56 |
| Aug 6, 2021 |
69.23 |
| Aug 5, 2021 |
68.90 |
| Aug 4, 2021 |
68.59 |
| Aug 3, 2021 |
68.30 |
| Aug 2, 2021 |
68.00 |
| Jul 30, 2021 |
67.71 |
| Jul 29, 2021 |
67.42 |
| Jul 28, 2021 |
67.13 |
| Jul 27, 2021 |
66.86 |
| Jul 26, 2021 |
66.59 |
| Jul 23, 2021 |
66.31 |
| Jul 22, 2021 |
66.02 |
| Jul 21, 2021 |
65.75 |
| Jul 20, 2021 |
65.46 |
| Jul 19, 2021 |
65.20 |
| Jul 16, 2021 |
64.95 |
| Jul 15, 2021 |
64.66 |
| Jul 14, 2021 |
64.38 |
| Jul 13, 2021 |
64.06 |
| Jul 12, 2021 |
63.72 |
| Jul 9, 2021 |
63.37 |
| Jul 8, 2021 |
63.04 |
| Jul 7, 2021 |
62.74 |
| Jul 6, 2021 |
62.44 |
| Jul 2, 2021 |
62.11 |
| Jul 1, 2021 |
61.81 |
| Jun 30, 2021 |
61.48 |
| Jun 29, 2021 |
61.15 |
| Jun 28, 2021 |
60.80 |
| Jun 25, 2021 |
60.46 |
| Jun 24, 2021 |
60.07 |
| Jun 23, 2021 |
59.71 |
| Jun 22, 2021 |
59.37 |
| Jun 21, 2021 |
59.03 |
| Jun 18, 2021 |
58.68 |
| Jun 17, 2021 |
58.35 |
| Jun 16, 2021 |
57.99 |
| Jun 15, 2021 |
57.62 |
| Jun 14, 2021 |
57.25 |
| Jun 11, 2021 |
56.87 |
| Jun 10, 2021 |
56.48 |
| Jun 9, 2021 |
56.13 |
| Jun 8, 2021 |
55.75 |
| Jun 7, 2021 |
55.37 |
| Jun 4, 2021 |
55.02 |
| Jun 3, 2021 |
54.68 |
| Jun 2, 2021 |
54.34 |
| Jun 1, 2021 |
54.00 |
| May 28, 2021 |
53.66 |
| May 27, 2021 |
53.34 |
| May 26, 2021 |
52.99 |
| May 25, 2021 |
52.65 |
| May 24, 2021 |
52.32 |
| May 21, 2021 |
51.97 |
| May 20, 2021 |
51.65 |
| May 19, 2021 |
51.31 |
| May 18, 2021 |
50.99 |
| May 17, 2021 |
50.65 |
| May 14, 2021 |
50.32 |
| May 13, 2021 |
50.07 |
| May 12, 2021 |
49.84 |
| May 11, 2021 |
49.62 |
| May 10, 2021 |
49.38 |
| May 7, 2021 |
49.14 |
| May 6, 2021 |
48.89 |
| May 5, 2021 |
48.65 |
| May 4, 2021 |
48.41 |
| May 3, 2021 |
48.18 |
| Apr 30, 2021 |
47.94 |
| Apr 29, 2021 |
47.72 |
| Apr 28, 2021 |
47.48 |
| Apr 27, 2021 |
47.24 |
| Apr 26, 2021 |
47.01 |
| Apr 23, 2021 |
46.79 |
| Apr 22, 2021 |
46.59 |
| Apr 21, 2021 |
46.40 |
| Apr 20, 2021 |
46.22 |
| Apr 19, 2021 |
46.04 |
| Apr 16, 2021 |
45.85 |
| Apr 15, 2021 |
45.65 |
| Apr 14, 2021 |
45.45 |
| Apr 13, 2021 |
45.24 |
| Apr 12, 2021 |
45.04 |
| Apr 9, 2021 |
44.85 |
| Apr 8, 2021 |
44.67 |
| Apr 7, 2021 |
44.51 |
| Apr 6, 2021 |
44.35 |
| Apr 5, 2021 |
44.20 |
| Apr 1, 2021 |
44.07 |
| Mar 31, 2021 |
43.96 |
| Mar 30, 2021 |
43.84 |
| Mar 29, 2021 |
43.73 |
| Mar 26, 2021 |
43.63 |
| Mar 25, 2021 |
43.50 |
| Mar 24, 2021 |
43.37 |
| Mar 23, 2021 |
43.28 |
| Mar 22, 2021 |
43.18 |
| Mar 19, 2021 |
43.04 |
| Mar 18, 2021 |
42.89 |
| Mar 17, 2021 |
42.72 |
| Mar 16, 2021 |
42.53 |
| Mar 15, 2021 |
42.32 |
| Mar 12, 2021 |
42.12 |
| Mar 11, 2021 |
41.94 |
| Mar 10, 2021 |
41.74 |
| Mar 9, 2021 |
41.55 |
| Mar 8, 2021 |
41.32 |
| Mar 5, 2021 |
41.10 |
| Mar 4, 2021 |
40.91 |
| Mar 3, 2021 |
40.71 |
| Mar 2, 2021 |
40.50 |
| Mar 1, 2021 |
40.30 |
| Feb 26, 2021 |
40.07 |
| Feb 25, 2021 |
39.87 |
| Feb 24, 2021 |
39.67 |
| Feb 23, 2021 |
39.45 |
| Feb 22, 2021 |
39.23 |
| Feb 19, 2021 |
39.02 |
| Feb 18, 2021 |
38.81 |
| Feb 17, 2021 |
38.60 |
| Feb 16, 2021 |
38.40 |
| Feb 12, 2021 |
38.19 |
| Feb 11, 2021 |
37.99 |
| Feb 10, 2021 |
37.75 |
| Feb 9, 2021 |
37.50 |
| Feb 8, 2021 |
37.24 |
| Feb 5, 2021 |
36.97 |
| Feb 4, 2021 |
36.73 |
| Feb 3, 2021 |
36.49 |
| Feb 2, 2021 |
36.27 |
| Feb 1, 2021 |
36.06 |
| Jan 29, 2021 |
35.83 |
| Jan 28, 2021 |
35.60 |
| Jan 27, 2021 |
35.38 |
| Jan 26, 2021 |
35.15 |
| Jan 25, 2021 |
34.92 |
| Jan 22, 2021 |
34.68 |
| Jan 21, 2021 |
34.46 |
| Jan 20, 2021 |
34.23 |
| Jan 19, 2021 |
33.98 |
| Jan 15, 2021 |
33.75 |
| Jan 14, 2021 |
33.55 |
| Jan 13, 2021 |
33.35 |
| Jan 12, 2021 |
33.18 |
| Jan 11, 2021 |
33.02 |
| Jan 8, 2021 |
32.86 |
| Jan 7, 2021 |
32.70 |
| Jan 6, 2021 |
32.54 |
| Jan 5, 2021 |
32.34 |
| Jan 4, 2021 |
32.18 |
| Dec 31, 2020 |
32.02 |
| Dec 30, 2020 |
31.84 |
| Dec 29, 2020 |
31.69 |
| Dec 28, 2020 |
31.59 |
| Dec 24, 2020 |
31.53 |
| Dec 23, 2020 |
31.45 |
| Dec 22, 2020 |
31.38 |
| Dec 21, 2020 |
31.36 |
| Dec 18, 2020 |
31.33 |
| Dec 17, 2020 |
31.34 |
| Dec 16, 2020 |
31.36 |
| Dec 15, 2020 |
31.40 |
| Dec 14, 2020 |
31.42 |
| Dec 11, 2020 |
31.48 |
| Dec 10, 2020 |
31.55 |
| Dec 9, 2020 |
31.62 |
| Dec 8, 2020 |
31.69 |
| Dec 7, 2020 |
31.77 |
| Dec 4, 2020 |
31.86 |
| Dec 3, 2020 |
31.97 |
| Dec 2, 2020 |
32.09 |
| Dec 1, 2020 |
32.22 |
| Nov 30, 2020 |
32.37 |
| Nov 27, 2020 |
32.50 |
| Nov 25, 2020 |
32.62 |
| Nov 24, 2020 |
32.74 |
| Nov 23, 2020 |
32.85 |
| Nov 20, 2020 |
32.96 |
| Nov 19, 2020 |
33.09 |
| Nov 18, 2020 |
33.22 |
| Nov 17, 2020 |
33.37 |
| Nov 16, 2020 |
33.50 |
| Nov 13, 2020 |
33.64 |
| Nov 12, 2020 |
33.78 |
| Nov 11, 2020 |
33.94 |
| Nov 10, 2020 |
34.12 |
| Nov 9, 2020 |
34.29 |
| Nov 6, 2020 |
34.44 |
| Nov 5, 2020 |
34.62 |
| Nov 4, 2020 |
34.80 |
| Nov 3, 2020 |
34.99 |
| Nov 2, 2020 |
35.17 |
| Oct 30, 2020 |
35.37 |
| Oct 29, 2020 |
35.57 |
| Oct 28, 2020 |
35.76 |
| Oct 27, 2020 |
35.97 |
| Oct 26, 2020 |
36.18 |
| Oct 23, 2020 |
36.38 |
| Oct 22, 2020 |
36.56 |
| Oct 21, 2020 |
36.75 |
| Oct 20, 2020 |
36.95 |
| Oct 19, 2020 |
37.14 |
| Oct 16, 2020 |
37.33 |
| Oct 15, 2020 |
37.52 |
| Oct 14, 2020 |
37.69 |
| Oct 13, 2020 |
37.86 |
| Oct 12, 2020 |
38.04 |
| Oct 9, 2020 |
38.22 |
| Oct 8, 2020 |
38.40 |
| Oct 7, 2020 |
38.56 |
| Oct 6, 2020 |
38.72 |
| Oct 5, 2020 |
38.89 |
| Oct 2, 2020 |
39.05 |
| Oct 1, 2020 |
39.20 |
| Sep 30, 2020 |
39.35 |
| Sep 29, 2020 |
39.47 |
| Sep 28, 2020 |
39.63 |
| Sep 25, 2020 |
39.76 |
| Sep 24, 2020 |
39.98 |
| Sep 23, 2020 |
40.19 |
| Sep 22, 2020 |
40.41 |
| Sep 21, 2020 |
40.60 |
| Sep 18, 2020 |
40.81 |
| Sep 17, 2020 |
40.99 |
| Sep 16, 2020 |
41.19 |
| Sep 15, 2020 |
41.40 |
| Sep 14, 2020 |
41.62 |
| Sep 11, 2020 |
41.84 |
| Sep 10, 2020 |
42.07 |
| Sep 9, 2020 |
42.30 |
| Sep 8, 2020 |
42.53 |
| Sep 4, 2020 |
42.77 |
| Sep 3, 2020 |
43.04 |
| Sep 2, 2020 |
43.32 |
| Sep 1, 2020 |
43.62 |
| Aug 31, 2020 |
43.92 |
| Aug 28, 2020 |
44.22 |
| Aug 27, 2020 |
44.53 |
| Aug 26, 2020 |
44.84 |
| Aug 25, 2020 |
45.16 |
| Aug 24, 2020 |
45.49 |
| Aug 21, 2020 |
45.80 |
| Aug 20, 2020 |
46.12 |
| Aug 19, 2020 |
46.45 |
| Aug 18, 2020 |
46.75 |
| Aug 17, 2020 |
47.04 |
| Aug 14, 2020 |
47.31 |
| Aug 13, 2020 |
47.57 |
| Aug 12, 2020 |
47.84 |
| Aug 11, 2020 |
48.11 |
| Aug 10, 2020 |
48.35 |
| Aug 7, 2020 |
48.60 |
| Aug 6, 2020 |
48.85 |
| Aug 5, 2020 |
49.10 |
| Aug 4, 2020 |
49.34 |
| Aug 3, 2020 |
49.61 |
| Jul 31, 2020 |
49.87 |
| Jul 30, 2020 |
50.13 |
| Jul 29, 2020 |
50.38 |
| Jul 28, 2020 |
50.63 |
| Jul 27, 2020 |
50.87 |
| Jul 24, 2020 |
51.09 |
| Jul 23, 2020 |
51.31 |
| Jul 22, 2020 |
51.51 |
| Jul 21, 2020 |
51.73 |
| Jul 20, 2020 |
51.94 |
| Jul 17, 2020 |
52.15 |
| Jul 16, 2020 |
52.37 |
| Jul 15, 2020 |
52.59 |
| Jul 14, 2020 |
52.80 |
| Jul 13, 2020 |
53.03 |
| Jul 10, 2020 |
53.27 |
| Jul 9, 2020 |
53.50 |
| Jul 8, 2020 |
53.74 |
| Jul 7, 2020 |
53.95 |
| Jul 6, 2020 |
54.17 |
| Jul 2, 2020 |
54.38 |
| Jul 1, 2020 |
54.62 |
| Jun 30, 2020 |
54.86 |
| Jun 29, 2020 |
55.14 |
| Jun 26, 2020 |
55.42 |
| Jun 25, 2020 |
55.71 |
| Jun 24, 2020 |
55.98 |
| Jun 23, 2020 |
56.24 |
| Jun 22, 2020 |
56.48 |
| Jun 19, 2020 |
56.74 |
| Jun 18, 2020 |
56.97 |
| Jun 17, 2020 |
57.20 |
| Jun 16, 2020 |
57.42 |
| Jun 15, 2020 |
57.62 |
| Jun 12, 2020 |
57.83 |
| Jun 11, 2020 |
58.00 |
| Jun 10, 2020 |
58.18 |
| Jun 9, 2020 |
58.34 |
| Jun 8, 2020 |
58.51 |
| Jun 5, 2020 |
58.62 |
| Jun 4, 2020 |
58.75 |
| Jun 3, 2020 |
58.91 |
| Jun 2, 2020 |
59.06 |
| Jun 1, 2020 |
59.23 |
| May 29, 2020 |
59.40 |
| May 28, 2020 |
59.60 |
| May 27, 2020 |
59.79 |
| May 26, 2020 |
59.98 |
| May 22, 2020 |
60.20 |
| May 21, 2020 |
60.44 |
| May 20, 2020 |
60.69 |
| May 19, 2020 |
60.94 |
| May 18, 2020 |
61.21 |
| May 15, 2020 |
61.49 |
| May 14, 2020 |
61.82 |
| May 13, 2020 |
62.16 |
| May 12, 2020 |
62.51 |
| May 11, 2020 |
62.85 |
| May 8, 2020 |
63.18 |
| May 7, 2020 |
63.50 |
| May 6, 2020 |
63.82 |
| May 5, 2020 |
64.15 |
| May 4, 2020 |
64.51 |
| May 1, 2020 |
64.87 |
| Apr 30, 2020 |
65.23 |
| Apr 29, 2020 |
65.57 |
| Apr 28, 2020 |
65.90 |
| Apr 27, 2020 |
66.25 |
| Apr 24, 2020 |
66.58 |
| Apr 23, 2020 |
66.93 |
| Apr 22, 2020 |
67.27 |
| Apr 21, 2020 |
67.63 |
| Apr 20, 2020 |
67.99 |
| Apr 17, 2020 |
68.34 |
| Apr 16, 2020 |
68.68 |
| Apr 15, 2020 |
69.03 |
| Apr 14, 2020 |
69.38 |
| Apr 13, 2020 |
69.71 |
| Apr 9, 2020 |
70.04 |
| Apr 8, 2020 |
70.38 |
| Apr 7, 2020 |
70.72 |
| Apr 6, 2020 |
71.09 |
| Apr 3, 2020 |
71.44 |
| Apr 2, 2020 |
71.82 |
| Apr 1, 2020 |
72.21 |
| Mar 31, 2020 |
72.61 |
| Mar 30, 2020 |
72.99 |
| Mar 27, 2020 |
73.37 |
| Mar 26, 2020 |
73.75 |
| Mar 25, 2020 |
74.12 |
| Mar 24, 2020 |
74.48 |
| Mar 23, 2020 |
74.85 |
| Mar 20, 2020 |
75.23 |
| Mar 19, 2020 |
75.61 |
| Mar 18, 2020 |
75.99 |
| Mar 17, 2020 |
76.37 |
| Mar 16, 2020 |
76.73 |
| Mar 13, 2020 |
77.06 |
| Mar 12, 2020 |
77.36 |
| Mar 11, 2020 |
77.70 |
| Mar 10, 2020 |
78.02 |
| Mar 9, 2020 |
78.31 |
| Mar 6, 2020 |
78.61 |
| Mar 5, 2020 |
78.92 |
| Mar 4, 2020 |
79.21 |
| Mar 3, 2020 |
79.48 |
| Mar 2, 2020 |
79.75 |
| Feb 28, 2020 |
80.00 |
| Feb 27, 2020 |
80.27 |
| Feb 26, 2020 |
80.52 |
| Feb 25, 2020 |
80.78 |
| Feb 24, 2020 |
81.04 |
| Feb 21, 2020 |
81.26 |
| Feb 20, 2020 |
81.46 |
| Feb 19, 2020 |
81.66 |
| Feb 18, 2020 |
81.88 |
| Feb 14, 2020 |
82.10 |
| Feb 13, 2020 |
82.32 |
| Feb 12, 2020 |
82.54 |
| Feb 11, 2020 |
82.76 |
| Feb 10, 2020 |
82.97 |
| Feb 7, 2020 |
83.19 |
| Feb 6, 2020 |
83.43 |
| Feb 5, 2020 |
83.65 |
| Feb 4, 2020 |
83.85 |
| Feb 3, 2020 |
84.09 |
| Jan 31, 2020 |
84.32 |
| Jan 30, 2020 |
84.57 |
| Jan 29, 2020 |
84.79 |
| Jan 28, 2020 |
84.99 |
| Jan 27, 2020 |
85.19 |
| Jan 24, 2020 |
85.39 |
| Jan 23, 2020 |
85.58 |
| Jan 22, 2020 |
85.77 |
| Jan 21, 2020 |
85.96 |
| Jan 17, 2020 |
86.14 |
| Jan 16, 2020 |
86.29 |
| Jan 15, 2020 |
86.44 |
| Jan 14, 2020 |
86.61 |
| Jan 13, 2020 |
86.76 |
| Jan 10, 2020 |
86.90 |
| Jan 9, 2020 |
87.04 |
| Jan 8, 2020 |
87.18 |
| Jan 7, 2020 |
87.30 |
| Jan 6, 2020 |
87.41 |
| Jan 3, 2020 |
87.52 |
| Jan 2, 2020 |
87.65 |
| Dec 31, 2019 |
87.79 |
| Dec 30, 2019 |
87.92 |
| Dec 27, 2019 |
88.05 |
| Dec 26, 2019 |
88.20 |
| Dec 24, 2019 |
88.35 |
| Dec 23, 2019 |
88.49 |
| Dec 20, 2019 |
88.63 |
| Dec 19, 2019 |
88.76 |
| Dec 18, 2019 |
88.90 |
| Dec 17, 2019 |
89.04 |
| Dec 16, 2019 |
89.18 |
| Dec 13, 2019 |
89.32 |
| Dec 12, 2019 |
89.52 |
| Dec 11, 2019 |
89.70 |
| Dec 10, 2019 |
89.91 |
| Dec 9, 2019 |
90.02 |
| Dec 6, 2019 |
90.15 |
| Dec 5, 2019 |
90.26 |
| Dec 4, 2019 |
90.38 |
| Dec 3, 2019 |
90.49 |
| Dec 2, 2019 |
90.60 |
| Nov 29, 2019 |
90.71 |
| Nov 27, 2019 |
90.80 |
| Nov 26, 2019 |
90.90 |
| Nov 25, 2019 |
91.00 |
| Nov 22, 2019 |
91.09 |
| Nov 21, 2019 |
91.17 |
| Nov 20, 2019 |
91.27 |
| Nov 19, 2019 |
91.37 |
| Nov 18, 2019 |
91.46 |
| Nov 15, 2019 |
91.52 |
| Nov 14, 2019 |
91.57 |
| Nov 13, 2019 |
91.66 |
| Nov 12, 2019 |
91.75 |
| Nov 11, 2019 |
91.81 |
| Nov 8, 2019 |
91.87 |
| Nov 7, 2019 |
91.93 |
| Nov 6, 2019 |
91.97 |
| Nov 5, 2019 |
92.00 |
| Nov 4, 2019 |
92.03 |
| Nov 1, 2019 |
92.05 |
| Oct 31, 2019 |
92.07 |
| Oct 30, 2019 |
92.09 |
| Oct 29, 2019 |
92.11 |
| Oct 28, 2019 |
92.15 |
| Oct 25, 2019 |
92.20 |
| Oct 24, 2019 |
92.24 |
| Oct 23, 2019 |
92.31 |
| Oct 22, 2019 |
92.37 |
| Oct 21, 2019 |
92.45 |
| Oct 18, 2019 |
92.51 |
| Oct 17, 2019 |
92.57 |
| Oct 16, 2019 |
92.62 |
| Oct 15, 2019 |
92.68 |
| Oct 14, 2019 |
92.76 |
| Oct 11, 2019 |
92.85 |
| Oct 10, 2019 |
92.95 |
| Oct 9, 2019 |
93.02 |
| Oct 8, 2019 |
93.10 |
| Oct 7, 2019 |
93.19 |
| Oct 4, 2019 |
93.30 |
| Oct 3, 2019 |
93.39 |
| Oct 2, 2019 |
93.48 |
| Oct 1, 2019 |
93.58 |
| Sep 30, 2019 |
93.67 |
| Sep 27, 2019 |
93.79 |
| Sep 26, 2019 |
93.91 |
| Sep 25, 2019 |
94.03 |
| Sep 24, 2019 |
94.14 |
| Sep 23, 2019 |
94.28 |
| Sep 20, 2019 |
94.50 |
| Sep 19, 2019 |
94.76 |
| Sep 18, 2019 |
95.00 |
| Sep 17, 2019 |
95.25 |
| Sep 16, 2019 |
95.49 |
| Sep 13, 2019 |
95.71 |
| Sep 12, 2019 |
95.88 |
| Sep 11, 2019 |
96.03 |
| Sep 10, 2019 |
96.18 |
| Sep 9, 2019 |
96.32 |
| Sep 6, 2019 |
96.51 |
| Sep 5, 2019 |
96.73 |
| Sep 4, 2019 |
96.94 |
| Sep 3, 2019 |
97.22 |
| Aug 30, 2019 |
97.49 |
| Aug 29, 2019 |
97.77 |
| Aug 28, 2019 |
98.07 |
| Aug 27, 2019 |
98.37 |
| Aug 26, 2019 |
98.67 |
| Aug 23, 2019 |
98.98 |
| Aug 22, 2019 |
99.30 |
| Aug 21, 2019 |
99.68 |
| Aug 20, 2019 |
100.07 |
| Aug 19, 2019 |
100.42 |
| Aug 16, 2019 |
100.80 |
| Aug 15, 2019 |
101.16 |
| Aug 14, 2019 |
101.51 |
| Aug 13, 2019 |
101.84 |
| Aug 12, 2019 |
102.12 |
| Aug 9, 2019 |
102.42 |
| Aug 8, 2019 |
102.70 |
| Aug 7, 2019 |
102.93 |
| Aug 6, 2019 |
103.17 |
| Aug 5, 2019 |
103.41 |
| Aug 2, 2019 |
103.67 |
| Aug 1, 2019 |
103.89 |
| Jul 31, 2019 |
104.11 |
| Jul 30, 2019 |
104.26 |
| Jul 29, 2019 |
104.40 |
| Jul 26, 2019 |
104.56 |
| Jul 25, 2019 |
104.72 |
| Jul 24, 2019 |
104.88 |
| Jul 23, 2019 |
105.04 |
| Jul 22, 2019 |
105.21 |
| Jul 19, 2019 |
105.39 |
| Jul 18, 2019 |
105.54 |
| Jul 17, 2019 |
105.67 |
| Jul 16, 2019 |
105.83 |
| Jul 15, 2019 |
105.97 |
| Jul 12, 2019 |
106.11 |
| Jul 11, 2019 |
106.25 |
| Jul 10, 2019 |
106.40 |
| Jul 9, 2019 |
106.57 |
| Jul 8, 2019 |
106.72 |
| Jul 5, 2019 |
106.86 |
| Jul 3, 2019 |
106.97 |
| Jul 2, 2019 |
107.13 |
| Jul 1, 2019 |
107.32 |
| Jun 28, 2019 |
107.52 |
| Jun 27, 2019 |
107.71 |
| Jun 26, 2019 |
107.89 |
| Jun 25, 2019 |
108.08 |
| Jun 24, 2019 |
108.27 |
| Jun 21, 2019 |
108.50 |
| Jun 20, 2019 |
108.73 |
| Jun 19, 2019 |
108.99 |
| Jun 18, 2019 |
109.24 |
| Jun 17, 2019 |
109.49 |
| Jun 14, 2019 |
109.71 |
| Jun 13, 2019 |
109.90 |
| Jun 12, 2019 |
110.11 |
| Jun 11, 2019 |
110.31 |
| Jun 10, 2019 |
110.52 |
| Jun 7, 2019 |
110.73 |
| Jun 6, 2019 |
110.93 |
| Jun 5, 2019 |
111.13 |
| Jun 4, 2019 |
111.31 |
| Jun 3, 2019 |
111.48 |
| May 31, 2019 |
111.70 |
| May 30, 2019 |
111.88 |
| May 29, 2019 |
112.06 |
| May 28, 2019 |
112.22 |
| May 24, 2019 |
112.36 |
| May 23, 2019 |
112.48 |
| May 22, 2019 |
112.61 |
| May 21, 2019 |
112.71 |
| May 20, 2019 |
112.80 |
| May 17, 2019 |
112.87 |
| May 16, 2019 |
112.96 |
| May 15, 2019 |
113.03 |
| May 14, 2019 |
113.11 |
| May 13, 2019 |
113.17 |
| May 10, 2019 |
113.25 |
| May 9, 2019 |
113.31 |
| May 8, 2019 |
113.39 |
| May 7, 2019 |
113.48 |
| May 6, 2019 |
113.58 |
| May 3, 2019 |
113.64 |
| May 2, 2019 |
113.66 |
| May 1, 2019 |
113.66 |
| Apr 30, 2019 |
113.68 |
| Apr 29, 2019 |
113.68 |
| Apr 26, 2019 |
113.71 |
| Apr 25, 2019 |
113.75 |
| Apr 24, 2019 |
113.79 |
| Apr 23, 2019 |
113.83 |
| Apr 22, 2019 |
113.88 |
| Apr 18, 2019 |
113.94 |
| Apr 17, 2019 |
113.98 |
| Apr 16, 2019 |
114.04 |
| Apr 15, 2019 |
114.12 |
| Apr 12, 2019 |
114.20 |
| Apr 11, 2019 |
114.31 |
| Apr 10, 2019 |
114.43 |
| Apr 9, 2019 |
114.55 |
| Apr 8, 2019 |
114.70 |
| Apr 5, 2019 |
114.86 |
| Apr 4, 2019 |
115.02 |
| Apr 3, 2019 |
115.20 |
| Apr 2, 2019 |
115.38 |
| Apr 1, 2019 |
115.54 |
| Mar 29, 2019 |
115.70 |
| Mar 28, 2019 |
115.90 |
| Mar 27, 2019 |
116.12 |
| Mar 26, 2019 |
116.33 |
| Mar 25, 2019 |
116.54 |
| Mar 22, 2019 |
116.77 |
| Mar 21, 2019 |
117.01 |
| Mar 20, 2019 |
117.24 |
| Mar 19, 2019 |
117.45 |
| Mar 18, 2019 |
117.65 |
| Mar 15, 2019 |
117.85 |
| Mar 14, 2019 |
118.03 |
| Mar 13, 2019 |
118.20 |
| Mar 12, 2019 |
118.35 |
| Mar 11, 2019 |
118.50 |
| Mar 8, 2019 |
118.68 |
| Mar 7, 2019 |
118.86 |
| Mar 6, 2019 |
119.04 |
| Mar 5, 2019 |
119.22 |
| Mar 4, 2019 |
119.46 |
| Mar 1, 2019 |
119.72 |
| Feb 28, 2019 |
119.91 |
| Feb 27, 2019 |
120.09 |
| Feb 26, 2019 |
120.25 |
| Feb 25, 2019 |
120.43 |
| Feb 22, 2019 |
120.57 |
| Feb 21, 2019 |
120.72 |
| Feb 20, 2019 |
120.88 |
| Feb 19, 2019 |
121.04 |
| Feb 15, 2019 |
121.20 |
| Feb 14, 2019 |
121.37 |
| Feb 13, 2019 |
121.56 |
| Feb 12, 2019 |
121.75 |
| Feb 11, 2019 |
121.93 |
| Feb 8, 2019 |
122.11 |
| Feb 7, 2019 |
122.30 |
| Feb 6, 2019 |
122.49 |
| Feb 5, 2019 |
122.67 |
| Feb 4, 2019 |
122.84 |
| Feb 1, 2019 |
123.03 |
| Jan 31, 2019 |
123.22 |
| Jan 30, 2019 |
123.39 |
| Jan 29, 2019 |
123.56 |
| Jan 28, 2019 |
123.76 |
| Jan 25, 2019 |
123.96 |
| Jan 24, 2019 |
124.17 |
| Jan 23, 2019 |
124.35 |
| Jan 22, 2019 |
124.56 |
| Jan 18, 2019 |
124.78 |
| Jan 17, 2019 |
125.00 |
| Jan 16, 2019 |
125.22 |
| Jan 15, 2019 |
125.45 |
| Jan 14, 2019 |
125.70 |
| Jan 11, 2019 |
125.92 |
| Jan 10, 2019 |
126.11 |
| Jan 9, 2019 |
126.32 |
| Jan 8, 2019 |
126.51 |
| Jan 7, 2019 |
126.71 |
| Jan 4, 2019 |
126.93 |
| Jan 3, 2019 |
127.13 |
| Jan 2, 2019 |
127.39 |
| Dec 31, 2018 |
127.63 |
| Dec 28, 2018 |
127.87 |
| Dec 27, 2018 |
128.10 |
| Dec 26, 2018 |
128.29 |
| Dec 24, 2018 |
128.50 |
| Dec 21, 2018 |
128.75 |
| Dec 20, 2018 |
128.99 |
| Dec 19, 2018 |
129.23 |
| Dec 18, 2018 |
129.49 |
| Dec 17, 2018 |
129.72 |
| Dec 14, 2018 |
129.98 |
| Dec 13, 2018 |
130.22 |
| Dec 12, 2018 |
130.45 |
| Dec 11, 2018 |
130.66 |
| Dec 10, 2018 |
130.89 |
| Dec 7, 2018 |
131.11 |
| Dec 6, 2018 |
131.33 |
| Dec 4, 2018 |
131.52 |
| Dec 3, 2018 |
131.63 |
| Nov 30, 2018 |
131.73 |
| Nov 29, 2018 |
131.83 |
| Nov 28, 2018 |
131.93 |
| Nov 27, 2018 |
132.02 |
| Nov 26, 2018 |
132.11 |
| Nov 23, 2018 |
132.19 |
| Nov 21, 2018 |
132.28 |
| Nov 20, 2018 |
132.41 |
| Nov 19, 2018 |
132.53 |
| Nov 16, 2018 |
132.61 |
| Nov 15, 2018 |
132.68 |
| Nov 14, 2018 |
132.76 |
| Nov 13, 2018 |
132.81 |
| Nov 12, 2018 |
132.87 |
| Nov 9, 2018 |
132.94 |
| Nov 8, 2018 |
132.99 |
| Nov 7, 2018 |
133.05 |
| Nov 6, 2018 |
133.12 |
| Nov 5, 2018 |
133.20 |
| Nov 2, 2018 |
133.28 |
| Nov 1, 2018 |
133.29 |
| Oct 31, 2018 |
133.31 |
| Oct 30, 2018 |
133.34 |
| Oct 29, 2018 |
133.32 |
| Oct 26, 2018 |
133.36 |
| Oct 25, 2018 |
133.41 |
| Oct 24, 2018 |
133.46 |
| Oct 23, 2018 |
133.51 |
| Oct 22, 2018 |
133.55 |
| Oct 19, 2018 |
133.60 |
| Oct 18, 2018 |
133.69 |
| Oct 17, 2018 |
133.76 |
| Oct 16, 2018 |
133.84 |
| Oct 15, 2018 |
133.87 |
| Oct 12, 2018 |
133.92 |
| Oct 11, 2018 |
133.97 |
| Oct 10, 2018 |
134.05 |
| Oct 9, 2018 |
134.12 |
| Oct 8, 2018 |
134.16 |
| Oct 5, 2018 |
134.21 |
| Oct 4, 2018 |
134.25 |
| Oct 3, 2018 |
134.32 |
| Oct 2, 2018 |
134.36 |
| Oct 1, 2018 |
134.40 |
| Sep 28, 2018 |
134.44 |
| Sep 27, 2018 |
134.48 |
| Sep 26, 2018 |
134.52 |
| Sep 25, 2018 |
134.57 |
| Sep 24, 2018 |
134.61 |
| Sep 21, 2018 |
134.67 |
| Sep 20, 2018 |
134.71 |
| Sep 19, 2018 |
134.76 |
| Sep 18, 2018 |
134.80 |
| Sep 17, 2018 |
134.85 |
| Sep 14, 2018 |
134.92 |
| Sep 13, 2018 |
134.95 |
| Sep 12, 2018 |
134.92 |
| Sep 11, 2018 |
134.88 |
| Sep 10, 2018 |
134.84 |
| Sep 7, 2018 |
134.82 |
| Sep 6, 2018 |
134.82 |
| Sep 5, 2018 |
134.81 |
| Sep 4, 2018 |
134.74 |
| Aug 31, 2018 |
134.64 |
| Aug 30, 2018 |
134.51 |
| Aug 29, 2018 |
134.38 |
| Aug 28, 2018 |
134.22 |
| Aug 27, 2018 |
134.08 |
| Aug 24, 2018 |
133.97 |
| Aug 23, 2018 |
133.83 |
| Aug 22, 2018 |
133.71 |
| Aug 21, 2018 |
133.57 |
| Aug 20, 2018 |
133.43 |
| Aug 17, 2018 |
133.30 |
| Aug 16, 2018 |
133.18 |
| Aug 15, 2018 |
133.07 |
| Aug 14, 2018 |
132.98 |
| Aug 13, 2018 |
132.85 |
| Aug 10, 2018 |
132.73 |
| Aug 9, 2018 |
132.61 |
| Aug 8, 2018 |
132.47 |
| Aug 7, 2018 |
132.33 |
| Aug 6, 2018 |
132.21 |
| Aug 3, 2018 |
132.10 |
| Aug 2, 2018 |
132.00 |
| Aug 1, 2018 |
131.88 |
| Jul 31, 2018 |
131.79 |
| Jul 30, 2018 |
131.70 |
| Jul 27, 2018 |
131.64 |
| Jul 26, 2018 |
131.59 |
| Jul 25, 2018 |
131.52 |
| Jul 24, 2018 |
131.46 |
| Jul 23, 2018 |
131.42 |
| Jul 20, 2018 |
131.36 |
| Jul 19, 2018 |
131.32 |
| Jul 18, 2018 |
131.27 |
| Jul 17, 2018 |
131.24 |
| Jul 16, 2018 |
131.23 |
| Jul 13, 2018 |
131.24 |
| Jul 12, 2018 |
131.25 |
| Jul 11, 2018 |
131.26 |
| Jul 10, 2018 |
131.24 |
| Jul 9, 2018 |
131.20 |
| Jul 6, 2018 |
131.16 |
| Jul 5, 2018 |
131.11 |
| Jul 3, 2018 |
131.06 |
| Jul 2, 2018 |
131.03 |
| Jun 29, 2018 |
130.99 |
| Jun 28, 2018 |
130.96 |
| Jun 27, 2018 |
130.91 |
| Jun 26, 2018 |
130.85 |
| Jun 25, 2018 |
130.76 |
| Jun 22, 2018 |
130.68 |
| Jun 21, 2018 |
130.59 |
| Jun 20, 2018 |
130.47 |
| Jun 19, 2018 |
130.34 |
| Jun 18, 2018 |
130.21 |
| Jun 15, 2018 |
130.07 |
| Jun 14, 2018 |
129.93 |
| Jun 13, 2018 |
129.80 |
| Jun 12, 2018 |
129.66 |
| Jun 11, 2018 |
129.49 |
| Jun 8, 2018 |
129.29 |
| Jun 7, 2018 |
129.12 |
| Jun 6, 2018 |
128.96 |
| Jun 5, 2018 |
128.78 |
| Jun 4, 2018 |
128.60 |
| Jun 1, 2018 |
128.44 |
| May 31, 2018 |
128.29 |
| May 30, 2018 |
128.16 |
| May 29, 2018 |
128.05 |
| May 25, 2018 |
127.96 |
| May 24, 2018 |
127.90 |
| May 23, 2018 |
127.87 |
| May 22, 2018 |
127.82 |
| May 21, 2018 |
127.77 |
| May 18, 2018 |
127.71 |
| May 17, 2018 |
127.62 |
| May 16, 2018 |
127.53 |
| May 15, 2018 |
127.37 |
| May 14, 2018 |
127.22 |
| May 11, 2018 |
127.08 |
| May 10, 2018 |
126.95 |
| May 9, 2018 |
126.82 |
| May 8, 2018 |
126.68 |
| May 7, 2018 |
126.57 |
| May 4, 2018 |
126.47 |
| May 3, 2018 |
126.36 |
| May 2, 2018 |
126.26 |
| May 1, 2018 |
126.17 |
| Apr 30, 2018 |
126.07 |
| Apr 27, 2018 |
125.97 |
| Apr 26, 2018 |
125.85 |
| Apr 25, 2018 |
125.73 |
| Apr 24, 2018 |
125.62 |
| Apr 23, 2018 |
125.53 |
| Apr 20, 2018 |
125.43 |
| Apr 19, 2018 |
125.33 |
| Apr 18, 2018 |
125.21 |
| Apr 17, 2018 |
125.07 |
| Apr 16, 2018 |
124.93 |
| Apr 13, 2018 |
124.78 |
| Apr 12, 2018 |
124.63 |
| Apr 11, 2018 |
124.46 |
| Apr 10, 2018 |
124.26 |
| Apr 9, 2018 |
124.06 |
| Apr 6, 2018 |
123.89 |
| Apr 5, 2018 |
123.74 |
| Apr 4, 2018 |
123.59 |
| Apr 3, 2018 |
123.46 |
| Apr 2, 2018 |
123.33 |
| Mar 29, 2018 |
123.22 |
| Mar 28, 2018 |
123.09 |
| Mar 27, 2018 |
122.96 |
| Mar 26, 2018 |
122.85 |
| Mar 23, 2018 |
122.69 |
| Mar 22, 2018 |
122.57 |
| Mar 21, 2018 |
122.42 |
| Mar 20, 2018 |
122.27 |
| Mar 19, 2018 |
122.17 |
| Mar 16, 2018 |
122.01 |
| Mar 15, 2018 |
121.86 |
| Mar 14, 2018 |
121.70 |
| Mar 13, 2018 |
121.55 |
| Mar 12, 2018 |
121.42 |
| Mar 9, 2018 |
121.29 |
| Mar 8, 2018 |
121.16 |
| Mar 7, 2018 |
121.03 |
| Mar 6, 2018 |
120.86 |
| Mar 5, 2018 |
120.69 |
| Mar 2, 2018 |
120.56 |
| Mar 1, 2018 |
120.42 |
| Feb 28, 2018 |
120.32 |
| Feb 27, 2018 |
120.21 |
| Feb 26, 2018 |
120.11 |
| Feb 23, 2018 |
119.99 |
| Feb 22, 2018 |
119.85 |
| Feb 21, 2018 |
119.71 |
| Feb 20, 2018 |
119.58 |
| Feb 16, 2018 |
119.44 |
| Feb 15, 2018 |
119.28 |
| Feb 14, 2018 |
119.11 |
| Feb 13, 2018 |
118.93 |
| Feb 12, 2018 |
118.77 |
| Feb 9, 2018 |
118.59 |
| Feb 8, 2018 |
118.44 |
| Feb 7, 2018 |
118.30 |
| Feb 6, 2018 |
118.12 |
| Feb 5, 2018 |
117.95 |
| Feb 2, 2018 |
117.81 |
| Feb 1, 2018 |
117.63 |
| Jan 31, 2018 |
117.42 |
| Jan 30, 2018 |
117.22 |
| Jan 29, 2018 |
117.01 |
| Jan 26, 2018 |
116.78 |
| Jan 25, 2018 |
116.56 |
| Jan 24, 2018 |
116.32 |
| Jan 23, 2018 |
116.07 |
| Jan 22, 2018 |
115.84 |
| Jan 19, 2018 |
115.59 |
| Jan 18, 2018 |
115.36 |
| Jan 17, 2018 |
115.17 |
| Jan 16, 2018 |
115.00 |
| Jan 12, 2018 |
114.84 |
| Jan 11, 2018 |
114.66 |
| Jan 10, 2018 |
114.48 |
| Jan 9, 2018 |
114.31 |
| Jan 8, 2018 |
114.15 |
| Jan 5, 2018 |
114.01 |
| Jan 4, 2018 |
113.85 |
| Jan 3, 2018 |
113.66 |
| Jan 2, 2018 |
113.50 |
| Dec 29, 2017 |
113.34 |
| Dec 28, 2017 |
113.20 |
| Dec 27, 2017 |
113.07 |
| Dec 26, 2017 |
112.93 |
| Dec 22, 2017 |
112.79 |
| Dec 21, 2017 |
112.67 |
| Dec 20, 2017 |
112.56 |
| Dec 19, 2017 |
112.47 |
| Dec 18, 2017 |
112.28 |
| Dec 15, 2017 |
112.07 |
| Dec 14, 2017 |
111.90 |
| Dec 13, 2017 |
111.74 |
| Dec 12, 2017 |
111.55 |
| Dec 11, 2017 |
111.38 |
| Dec 8, 2017 |
111.20 |
| Dec 7, 2017 |
111.02 |
| Dec 6, 2017 |
110.84 |
| Dec 5, 2017 |
110.66 |
| Dec 4, 2017 |
110.50 |
| Dec 1, 2017 |
110.32 |
| Nov 30, 2017 |
110.15 |
| Nov 29, 2017 |
110.00 |
| Nov 28, 2017 |
109.83 |
| Nov 27, 2017 |
109.66 |
| Nov 24, 2017 |
109.54 |
| Nov 22, 2017 |
109.42 |
| Nov 21, 2017 |
109.29 |
| Nov 20, 2017 |
109.14 |
| Nov 17, 2017 |
108.98 |
| Nov 16, 2017 |
108.83 |
| Nov 15, 2017 |
108.70 |
| Nov 14, 2017 |
108.58 |
| Nov 13, 2017 |
108.50 |
| Nov 10, 2017 |
108.41 |
| Nov 9, 2017 |
108.32 |
| Nov 8, 2017 |
108.25 |
| Nov 7, 2017 |
108.18 |
| Nov 6, 2017 |
108.12 |
| Nov 3, 2017 |
108.05 |
| Nov 2, 2017 |
108.00 |
| Nov 1, 2017 |
107.95 |
| Oct 31, 2017 |
107.91 |
| Oct 30, 2017 |
107.88 |
| Oct 27, 2017 |
107.84 |
| Oct 26, 2017 |
107.80 |
| Oct 25, 2017 |
107.78 |
| Oct 24, 2017 |
107.77 |
| Oct 23, 2017 |
107.76 |
| Oct 20, 2017 |
107.75 |
| Oct 19, 2017 |
107.77 |
| Oct 18, 2017 |
107.77 |
| Oct 17, 2017 |
107.75 |
| Oct 16, 2017 |
107.74 |
| Oct 13, 2017 |
107.73 |
| Oct 12, 2017 |
107.71 |
| Oct 11, 2017 |
107.70 |
| Oct 10, 2017 |
107.67 |
| Oct 9, 2017 |
107.63 |
| Oct 6, 2017 |
107.61 |
| Oct 5, 2017 |
107.58 |
| Oct 4, 2017 |
107.53 |
| Oct 3, 2017 |
107.49 |
| Oct 2, 2017 |
107.44 |
| Sep 29, 2017 |
107.39 |
| Sep 28, 2017 |
107.34 |
| Sep 27, 2017 |
107.29 |
| Sep 26, 2017 |
107.25 |
| Sep 25, 2017 |
107.21 |
| Sep 22, 2017 |
107.18 |
| Sep 21, 2017 |
107.15 |
| Sep 20, 2017 |
107.13 |
| Sep 19, 2017 |
107.10 |
| Sep 18, 2017 |
107.06 |
| Sep 15, 2017 |
107.02 |
| Sep 14, 2017 |
106.98 |
| Sep 13, 2017 |
106.94 |
| Sep 12, 2017 |
106.90 |
| Sep 11, 2017 |
106.85 |
| Sep 8, 2017 |
106.81 |
| Sep 7, 2017 |
106.77 |
| Sep 6, 2017 |
106.72 |
| Sep 5, 2017 |
106.67 |
| Sep 1, 2017 |
106.56 |
| Aug 31, 2017 |
106.47 |
| Aug 30, 2017 |
106.37 |
| Aug 29, 2017 |
106.26 |
| Aug 28, 2017 |
106.13 |
| Aug 25, 2017 |
106.00 |
| Aug 24, 2017 |
105.86 |
| Aug 23, 2017 |
105.71 |
| Aug 22, 2017 |
105.57 |
| Aug 21, 2017 |
105.43 |
| Aug 18, 2017 |
105.29 |
| Aug 17, 2017 |
105.16 |
| Aug 16, 2017 |
105.04 |
| Aug 15, 2017 |
104.91 |
| Aug 14, 2017 |
104.79 |
| Aug 11, 2017 |
104.64 |
| Aug 10, 2017 |
104.50 |
| Aug 9, 2017 |
104.34 |
| Aug 8, 2017 |
104.15 |
| Aug 7, 2017 |
103.93 |
| Aug 4, 2017 |
103.73 |
| Aug 3, 2017 |
103.52 |
| Aug 2, 2017 |
103.32 |
| Aug 1, 2017 |
103.15 |
| Jul 31, 2017 |
102.98 |
| Jul 28, 2017 |
102.83 |
| Jul 27, 2017 |
102.69 |
| Jul 26, 2017 |
102.55 |
| Jul 25, 2017 |
102.42 |
| Jul 24, 2017 |
102.29 |
| Jul 21, 2017 |
102.17 |
| Jul 20, 2017 |
102.04 |
| Jul 19, 2017 |
101.92 |
| Jul 18, 2017 |
101.81 |
| Jul 17, 2017 |
101.69 |
| Jul 14, 2017 |
101.56 |
| Jul 13, 2017 |
101.43 |
| Jul 12, 2017 |
101.29 |
| Jul 11, 2017 |
101.16 |
| Jul 10, 2017 |
101.04 |
| Jul 7, 2017 |
100.93 |
| Jul 6, 2017 |
100.81 |
| Jul 5, 2017 |
100.70 |
| Jul 3, 2017 |
100.58 |
| Jun 30, 2017 |
100.47 |
| Jun 29, 2017 |
100.37 |
| Jun 28, 2017 |
100.26 |
| Jun 27, 2017 |
100.16 |
| Jun 26, 2017 |
100.05 |
| Jun 23, 2017 |
99.95 |
| Jun 22, 2017 |
99.88 |
| Jun 21, 2017 |
99.82 |
| Jun 20, 2017 |
99.75 |
| Jun 19, 2017 |
99.66 |
| Jun 16, 2017 |
99.53 |
| Jun 15, 2017 |
99.41 |
| Jun 14, 2017 |
99.29 |
| Jun 13, 2017 |
99.17 |
| Jun 12, 2017 |
99.04 |
| Jun 9, 2017 |
98.94 |
| Jun 8, 2017 |
98.84 |
| Jun 7, 2017 |
98.76 |
| Jun 6, 2017 |
98.67 |
| Jun 5, 2017 |
98.59 |
| Jun 2, 2017 |
98.50 |
| Jun 1, 2017 |
98.39 |
| May 31, 2017 |
98.27 |
| May 30, 2017 |
98.14 |
| May 26, 2017 |
98.02 |
| May 25, 2017 |
97.88 |
| May 24, 2017 |
97.75 |
| May 23, 2017 |
97.61 |
| May 22, 2017 |
97.46 |
| May 19, 2017 |
97.30 |
| May 18, 2017 |
97.17 |
| May 17, 2017 |
97.02 |
| May 16, 2017 |
96.87 |
| May 15, 2017 |
96.72 |
| May 12, 2017 |
96.53 |
| May 11, 2017 |
96.34 |
| May 10, 2017 |
96.16 |
| May 9, 2017 |
95.96 |
| May 8, 2017 |
95.79 |
| May 5, 2017 |
95.62 |
| May 4, 2017 |
95.45 |
| May 3, 2017 |
95.28 |
| May 2, 2017 |
95.12 |
| May 1, 2017 |
94.95 |
| Apr 28, 2017 |
94.79 |
| Apr 27, 2017 |
94.63 |
| Apr 26, 2017 |
94.48 |
| Apr 25, 2017 |
94.33 |
| Apr 24, 2017 |
94.17 |
| Apr 21, 2017 |
94.01 |
| Apr 20, 2017 |
93.86 |
| Apr 19, 2017 |
93.69 |
| Apr 18, 2017 |
93.54 |
| Apr 17, 2017 |
93.41 |
| Apr 13, 2017 |
93.24 |
| Apr 12, 2017 |
93.08 |
| Apr 11, 2017 |
92.90 |
| Apr 10, 2017 |
92.71 |
| Apr 7, 2017 |
92.55 |
| Apr 6, 2017 |
92.38 |
| Apr 5, 2017 |
92.20 |
| Apr 4, 2017 |
92.03 |
| Apr 3, 2017 |
91.83 |
| Mar 31, 2017 |
91.60 |
| Mar 30, 2017 |
91.37 |
| Mar 29, 2017 |
91.12 |
| Mar 28, 2017 |
90.87 |
| Mar 27, 2017 |
90.62 |
| Mar 24, 2017 |
90.39 |
| Mar 23, 2017 |
90.16 |
| Mar 22, 2017 |
89.92 |
| Mar 21, 2017 |
89.69 |
| Mar 20, 2017 |
89.48 |
| Mar 17, 2017 |
89.26 |
| Mar 16, 2017 |
89.03 |
| Mar 15, 2017 |
88.79 |
| Mar 14, 2017 |
88.56 |
| Mar 13, 2017 |
88.33 |
| Mar 10, 2017 |
88.11 |
| Mar 9, 2017 |
87.89 |
| Mar 8, 2017 |
87.67 |
| Mar 7, 2017 |
87.45 |
| Mar 6, 2017 |
87.32 |
| Mar 3, 2017 |
87.18 |
| Mar 2, 2017 |
87.04 |
| Mar 1, 2017 |
86.86 |
| Feb 28, 2017 |
86.71 |
| Feb 27, 2017 |
86.55 |
| Feb 24, 2017 |
86.38 |
| Feb 23, 2017 |
86.22 |
| Feb 22, 2017 |
86.09 |
| Feb 21, 2017 |
85.95 |
| Feb 17, 2017 |
85.80 |
| Feb 16, 2017 |
85.67 |
| Feb 15, 2017 |
85.55 |
| Feb 14, 2017 |
85.42 |
| Feb 13, 2017 |
85.30 |
| Feb 10, 2017 |
85.18 |
| Feb 9, 2017 |
85.06 |
| Feb 8, 2017 |
84.94 |
| Feb 7, 2017 |
84.84 |
| Feb 6, 2017 |
84.76 |
| Feb 3, 2017 |
84.68 |
| Feb 2, 2017 |
84.61 |
| Feb 1, 2017 |
84.53 |
| Jan 31, 2017 |
84.47 |
| Jan 30, 2017 |
84.39 |
| Jan 27, 2017 |
84.31 |
| Jan 26, 2017 |
84.24 |
| Jan 25, 2017 |
84.14 |
| Jan 24, 2017 |
84.03 |
| Jan 23, 2017 |
83.93 |
| Jan 20, 2017 |
83.83 |
| Jan 19, 2017 |
83.73 |
| Jan 18, 2017 |
83.64 |
| Jan 17, 2017 |
83.54 |
| Jan 13, 2017 |
83.45 |
| Jan 12, 2017 |
83.36 |
| Jan 11, 2017 |
83.26 |
| Jan 10, 2017 |
83.16 |
| Jan 9, 2017 |
83.04 |
| Jan 6, 2017 |
82.92 |
| Jan 5, 2017 |
82.82 |
| Jan 4, 2017 |
82.70 |
| Jan 3, 2017 |
82.58 |
| Dec 30, 2016 |
82.48 |
| Dec 29, 2016 |
82.37 |
| Dec 28, 2016 |
82.26 |
| Dec 27, 2016 |
82.14 |
| Dec 23, 2016 |
81.98 |
| Dec 22, 2016 |
81.82 |
| Dec 21, 2016 |
81.66 |
| Dec 20, 2016 |
81.47 |
| Dec 19, 2016 |
81.27 |
| Dec 16, 2016 |
81.07 |
| Dec 15, 2016 |
80.89 |
| Dec 14, 2016 |
80.69 |
| Dec 13, 2016 |
80.50 |
| Dec 12, 2016 |
80.30 |
| Dec 9, 2016 |
80.10 |
| Dec 8, 2016 |
79.89 |
| Dec 7, 2016 |
79.68 |
| Dec 6, 2016 |
79.47 |
| Dec 5, 2016 |
79.27 |
| Dec 2, 2016 |
79.07 |
| Dec 1, 2016 |
78.87 |
| Nov 30, 2016 |
78.68 |
| Nov 29, 2016 |
78.49 |
| Nov 28, 2016 |
78.29 |
| Nov 25, 2016 |
78.08 |
| Nov 23, 2016 |
77.87 |
| Nov 22, 2016 |
77.65 |
| Nov 21, 2016 |
77.44 |
| Nov 18, 2016 |
77.25 |
| Nov 17, 2016 |
77.06 |
| Nov 16, 2016 |
76.88 |
| Nov 15, 2016 |
76.76 |
| Nov 14, 2016 |
76.65 |
| Nov 11, 2016 |
76.54 |
| Nov 10, 2016 |
76.45 |
| Nov 9, 2016 |
76.38 |
| Nov 8, 2016 |
76.32 |
| Nov 7, 2016 |
76.27 |
| Nov 4, 2016 |
76.22 |
| Nov 3, 2016 |
76.18 |
| Nov 2, 2016 |
76.13 |
| Nov 1, 2016 |
76.08 |
| Oct 31, 2016 |
76.03 |
| Oct 28, 2016 |
75.96 |
| Oct 27, 2016 |
75.90 |
| Oct 26, 2016 |
75.84 |
| Oct 25, 2016 |
75.79 |
| Oct 24, 2016 |
75.72 |
| Oct 21, 2016 |
75.65 |
| Oct 20, 2016 |
75.60 |
| Oct 19, 2016 |
75.52 |
| Oct 18, 2016 |
75.44 |
| Oct 17, 2016 |
75.37 |
| Oct 14, 2016 |
75.28 |
| Oct 13, 2016 |
75.18 |
| Oct 12, 2016 |
75.08 |
| Oct 11, 2016 |
74.97 |
| Oct 10, 2016 |
74.86 |
| Oct 7, 2016 |
74.74 |
| Oct 6, 2016 |
74.62 |
| Oct 5, 2016 |
74.51 |
| Oct 4, 2016 |
74.39 |
| Oct 3, 2016 |
74.28 |
| Sep 30, 2016 |
74.16 |
| Sep 29, 2016 |
74.03 |
| Sep 28, 2016 |
73.91 |
| Sep 27, 2016 |
73.78 |
| Sep 26, 2016 |
73.66 |
| Sep 23, 2016 |
73.54 |
| Sep 22, 2016 |
73.42 |
| Sep 21, 2016 |
73.27 |
| Sep 20, 2016 |
73.12 |
| Sep 19, 2016 |
72.95 |
| Sep 16, 2016 |
72.78 |
| Sep 15, 2016 |
72.61 |
| Sep 14, 2016 |
72.44 |
| Sep 13, 2016 |
72.29 |
| Sep 12, 2016 |
72.14 |
| Sep 9, 2016 |
71.99 |
| Sep 8, 2016 |
71.84 |
| Sep 7, 2016 |
71.68 |
| Sep 6, 2016 |
71.50 |
| Sep 2, 2016 |
71.33 |
| Sep 1, 2016 |
71.15 |
| Aug 31, 2016 |
70.97 |
| Aug 30, 2016 |
70.81 |
| Aug 29, 2016 |
70.65 |
| Aug 26, 2016 |
70.48 |
| Aug 25, 2016 |
70.33 |
| Aug 24, 2016 |
70.16 |
| Aug 23, 2016 |
69.98 |
| Aug 22, 2016 |
69.83 |
| Aug 19, 2016 |
69.68 |
| Aug 18, 2016 |
69.52 |
| Aug 17, 2016 |
69.36 |
| Aug 16, 2016 |
69.19 |
| Aug 15, 2016 |
69.03 |
| Aug 12, 2016 |
68.88 |
| Aug 11, 2016 |
68.74 |
| Aug 10, 2016 |
68.61 |
| Aug 9, 2016 |
68.49 |
| Aug 8, 2016 |
68.37 |
| Aug 5, 2016 |
68.25 |
| Aug 4, 2016 |
68.14 |
| Aug 3, 2016 |
68.03 |
| Aug 2, 2016 |
67.93 |
| Aug 1, 2016 |
67.81 |
| Jul 29, 2016 |
67.69 |
| Jul 28, 2016 |
67.57 |
| Jul 27, 2016 |
67.45 |
| Jul 26, 2016 |
67.32 |
| Jul 25, 2016 |
67.20 |
| Jul 22, 2016 |
67.07 |
| Jul 21, 2016 |
66.94 |
| Jul 20, 2016 |
66.81 |
| Jul 19, 2016 |
66.67 |
| Jul 18, 2016 |
66.54 |
| Jul 15, 2016 |
66.41 |
| Jul 14, 2016 |
66.28 |
| Jul 13, 2016 |
66.15 |
| Jul 12, 2016 |
66.02 |
| Jul 11, 2016 |
65.89 |
| Jul 8, 2016 |
65.76 |
| Jul 7, 2016 |
65.64 |
| Jul 6, 2016 |
65.52 |
| Jul 5, 2016 |
65.40 |
| Jul 1, 2016 |
65.30 |
| Jun 30, 2016 |
65.20 |
| Jun 29, 2016 |
65.09 |
| Jun 28, 2016 |
64.98 |
| Jun 27, 2016 |
64.89 |
| Jun 24, 2016 |
64.80 |
| Jun 23, 2016 |
64.72 |
| Jun 22, 2016 |
64.63 |
| Jun 21, 2016 |
64.54 |
| Jun 20, 2016 |
64.46 |
| Jun 17, 2016 |
64.38 |
| Jun 16, 2016 |
64.30 |
| Jun 15, 2016 |
64.24 |
| Jun 14, 2016 |
64.17 |
| Jun 13, 2016 |
64.10 |
| Jun 10, 2016 |
64.03 |
| Jun 9, 2016 |
63.97 |
| Jun 8, 2016 |
63.89 |
| Jun 7, 2016 |
63.82 |
| Jun 6, 2016 |
63.76 |
| Jun 3, 2016 |
63.72 |
| Jun 2, 2016 |
63.66 |
| Jun 1, 2016 |
63.60 |
| May 31, 2016 |
63.55 |
| May 27, 2016 |
63.49 |
| May 26, 2016 |
63.43 |
| May 25, 2016 |
63.37 |
| May 24, 2016 |
63.31 |
| May 23, 2016 |
63.24 |
| May 20, 2016 |
63.16 |
| May 19, 2016 |
63.09 |
| May 18, 2016 |
63.01 |
| May 17, 2016 |
62.94 |
| May 16, 2016 |
62.87 |
| May 13, 2016 |
62.82 |
| May 12, 2016 |
62.78 |
| May 11, 2016 |
62.74 |
| May 10, 2016 |
62.70 |
| May 9, 2016 |
62.64 |
| May 6, 2016 |
62.59 |
| May 5, 2016 |
62.55 |
| May 4, 2016 |
62.50 |
| May 3, 2016 |
62.45 |
| May 2, 2016 |
62.40 |
| Apr 29, 2016 |
62.33 |
| Apr 28, 2016 |
62.27 |
| Apr 27, 2016 |
62.20 |
| Apr 26, 2016 |
62.13 |
| Apr 25, 2016 |
62.06 |
| Apr 22, 2016 |
61.99 |
| Apr 21, 2016 |
61.90 |
| Apr 20, 2016 |
61.82 |
| Apr 19, 2016 |
61.74 |
| Apr 18, 2016 |
61.65 |
| Apr 15, 2016 |
61.57 |
| Apr 14, 2016 |
61.49 |
| Apr 13, 2016 |
61.41 |
| Apr 12, 2016 |
61.35 |
| Apr 11, 2016 |
61.29 |
| Apr 8, 2016 |
61.23 |
| Apr 7, 2016 |
61.18 |
| Apr 6, 2016 |
61.12 |
| Apr 5, 2016 |
61.04 |
| Apr 4, 2016 |
60.97 |
| Apr 1, 2016 |
60.88 |
| Mar 31, 2016 |
60.79 |
| Mar 30, 2016 |
60.70 |
| Mar 29, 2016 |
60.61 |
| Mar 28, 2016 |
60.52 |
| Mar 24, 2016 |
60.45 |
| Mar 23, 2016 |
60.37 |
| Mar 22, 2016 |
60.30 |
| Mar 21, 2016 |
60.23 |
| Mar 18, 2016 |
60.16 |
| Mar 17, 2016 |
60.09 |
| Mar 16, 2016 |
60.03 |
| Mar 15, 2016 |
59.96 |
| Mar 14, 2016 |
59.91 |
| Mar 11, 2016 |
59.89 |
| Mar 10, 2016 |
59.87 |
| Mar 9, 2016 |
59.86 |
| Mar 8, 2016 |
59.85 |
| Mar 7, 2016 |
59.85 |
| Mar 4, 2016 |
59.85 |
| Mar 3, 2016 |
59.84 |
| Mar 2, 2016 |
59.83 |
| Mar 1, 2016 |
59.83 |
| Feb 29, 2016 |
59.82 |
| Feb 26, 2016 |
59.82 |
| Feb 25, 2016 |
59.81 |
| Feb 24, 2016 |
59.82 |
| Feb 23, 2016 |
59.83 |
| Feb 22, 2016 |
59.84 |
| Feb 19, 2016 |
59.85 |
| Feb 18, 2016 |
59.84 |
| Feb 17, 2016 |
59.82 |
| Feb 16, 2016 |
59.80 |
| Feb 12, 2016 |
59.78 |
| Feb 11, 2016 |
59.77 |
| Feb 10, 2016 |
59.77 |
| Feb 9, 2016 |
59.77 |
| Feb 8, 2016 |
59.77 |
| Feb 5, 2016 |
59.78 |
| Feb 4, 2016 |
59.78 |
| Feb 3, 2016 |
59.77 |
| Feb 2, 2016 |
59.77 |
| Feb 1, 2016 |
59.75 |
| Jan 29, 2016 |
59.74 |
| Jan 28, 2016 |
59.73 |
| Jan 27, 2016 |
59.71 |
| Jan 26, 2016 |
59.71 |
| Jan 25, 2016 |
59.70 |
| Jan 22, 2016 |
59.70 |
| Jan 21, 2016 |
59.69 |
| Jan 20, 2016 |
59.69 |
| Jan 19, 2016 |
59.69 |
| Jan 15, 2016 |
59.70 |
| Jan 14, 2016 |
59.71 |
| Jan 13, 2016 |
59.72 |
| Jan 12, 2016 |
59.72 |
| Jan 11, 2016 |
59.71 |
| Jan 8, 2016 |
59.70 |
| Jan 7, 2016 |
59.71 |
| Jan 6, 2016 |
59.71 |
| Jan 5, 2016 |
59.73 |
| Jan 4, 2016 |
59.76 |
| Dec 31, 2015 |
59.79 |
| Dec 30, 2015 |
59.83 |
| Dec 29, 2015 |
59.87 |
| Dec 28, 2015 |
59.91 |
| Dec 24, 2015 |
59.95 |
| Dec 23, 2015 |
59.99 |
| Dec 22, 2015 |
60.01 |
| Dec 21, 2015 |
60.03 |
| Dec 18, 2015 |
60.05 |
| Dec 17, 2015 |
60.06 |
| Dec 16, 2015 |
60.08 |
| Dec 15, 2015 |
60.09 |
| Dec 14, 2015 |
60.10 |
| Dec 11, 2015 |
60.12 |
| Dec 10, 2015 |
60.13 |
| Dec 9, 2015 |
60.14 |
| Dec 8, 2015 |
60.15 |
| Dec 7, 2015 |
60.15 |
| Dec 4, 2015 |
60.19 |
| Dec 3, 2015 |
60.22 |
| Dec 2, 2015 |
60.25 |
| Dec 1, 2015 |
60.29 |
| Nov 30, 2015 |
60.33 |
| Nov 27, 2015 |
60.39 |
| Nov 25, 2015 |
60.43 |
| Nov 24, 2015 |
60.47 |
| Nov 23, 2015 |
60.51 |
| Nov 20, 2015 |
60.56 |
| Nov 19, 2015 |
60.61 |
| Nov 18, 2015 |
60.67 |
| Nov 17, 2015 |
60.73 |
| Nov 16, 2015 |
60.80 |
| Nov 13, 2015 |
60.86 |
| Nov 12, 2015 |
60.92 |
| Nov 11, 2015 |
60.97 |
| Nov 10, 2015 |
61.03 |
| Nov 9, 2015 |
61.08 |
| Nov 6, 2015 |
61.13 |
| Nov 5, 2015 |
61.19 |
| Nov 4, 2015 |
61.23 |
| Nov 3, 2015 |
61.27 |
| Nov 2, 2015 |
61.30 |
| Oct 30, 2015 |
61.36 |
| Oct 29, 2015 |
61.40 |
| Oct 28, 2015 |
61.45 |
| Oct 27, 2015 |
61.50 |
| Oct 26, 2015 |
61.54 |
| Oct 23, 2015 |
61.55 |
| Oct 22, 2015 |
61.58 |
| Oct 21, 2015 |
61.59 |
| Oct 20, 2015 |
61.58 |
| Oct 19, 2015 |
61.57 |
| Oct 16, 2015 |
61.57 |
| Oct 15, 2015 |
61.56 |
| Oct 14, 2015 |
61.56 |
| Oct 13, 2015 |
61.56 |
| Oct 12, 2015 |
61.55 |
| Oct 9, 2015 |
61.53 |
| Oct 8, 2015 |
61.53 |
| Oct 7, 2015 |
61.51 |
| Oct 6, 2015 |
61.50 |
| Oct 5, 2015 |
61.51 |
| Oct 2, 2015 |
61.50 |
| Oct 1, 2015 |
61.50 |
| Sep 30, 2015 |
61.50 |
| Sep 29, 2015 |
61.48 |
| Sep 28, 2015 |
61.47 |
| Sep 25, 2015 |
61.45 |
| Sep 24, 2015 |
61.44 |
| Sep 23, 2015 |
61.42 |
| Sep 22, 2015 |
61.39 |
| Sep 21, 2015 |
61.38 |
| Sep 18, 2015 |
61.35 |
| Sep 17, 2015 |
61.33 |
| Sep 16, 2015 |
61.31 |
| Sep 15, 2015 |
61.29 |
| Sep 14, 2015 |
61.28 |
| Sep 11, 2015 |
61.26 |
| Sep 10, 2015 |
61.25 |
| Sep 9, 2015 |
61.23 |
| Sep 8, 2015 |
61.21 |
| Sep 4, 2015 |
61.17 |
| Sep 3, 2015 |
61.13 |
| Sep 2, 2015 |
61.09 |
| Sep 1, 2015 |
61.05 |
| Aug 31, 2015 |
61.01 |
| Aug 28, 2015 |
60.97 |
| Aug 27, 2015 |
60.92 |
| Aug 26, 2015 |
60.88 |
| Aug 25, 2015 |
60.83 |
| Aug 24, 2015 |
60.79 |
| Aug 21, 2015 |
60.74 |
| Aug 20, 2015 |
60.69 |
| Aug 19, 2015 |
60.63 |
| Aug 18, 2015 |
60.57 |
| Aug 17, 2015 |
60.51 |
| Aug 14, 2015 |
60.45 |
| Aug 13, 2015 |
60.39 |
| Aug 12, 2015 |
60.33 |
| Aug 11, 2015 |
60.27 |
| Aug 10, 2015 |
60.21 |
| Aug 7, 2015 |
60.16 |
| Aug 6, 2015 |
60.11 |
| Aug 5, 2015 |
60.06 |
| Aug 4, 2015 |
60.00 |
| Aug 3, 2015 |
59.95 |
| Jul 31, 2015 |
59.90 |
| Jul 30, 2015 |
59.85 |
| Jul 29, 2015 |
59.79 |
| Jul 28, 2015 |
59.73 |
| Jul 27, 2015 |
59.67 |
| Jul 24, 2015 |
59.61 |
| Jul 23, 2015 |
59.55 |
| Jul 22, 2015 |
59.49 |
| Jul 21, 2015 |
59.42 |
| Jul 20, 2015 |
59.36 |
| Jul 17, 2015 |
59.28 |
| Jul 16, 2015 |
59.20 |
| Jul 15, 2015 |
59.12 |
| Jul 14, 2015 |
59.04 |
| Jul 13, 2015 |
58.96 |
| Jul 10, 2015 |
58.89 |
| Jul 9, 2015 |
58.81 |
| Jul 8, 2015 |
58.74 |
| Jul 7, 2015 |
58.68 |
| Jul 6, 2015 |
58.61 |
| Jul 2, 2015 |
58.54 |
| Jul 1, 2015 |
58.47 |
| Jun 30, 2015 |
58.40 |
| Jun 29, 2015 |
58.34 |
| Jun 26, 2015 |
58.27 |
| Jun 25, 2015 |
58.19 |
| Jun 24, 2015 |
58.12 |
| Jun 23, 2015 |
58.05 |
| Jun 22, 2015 |
57.98 |
| Jun 19, 2015 |
57.91 |
| Jun 18, 2015 |
57.85 |
| Jun 17, 2015 |
57.79 |
| Jun 16, 2015 |
57.74 |
| Jun 15, 2015 |
57.69 |
| Jun 12, 2015 |
57.63 |
| Jun 11, 2015 |
57.57 |
| Jun 10, 2015 |
57.52 |
| Jun 9, 2015 |
57.46 |
| Jun 8, 2015 |
57.41 |
| Jun 5, 2015 |
57.33 |
| Jun 4, 2015 |
57.25 |
| Jun 3, 2015 |
57.17 |
| Jun 2, 2015 |
57.08 |
| Jun 1, 2015 |
57.00 |
| May 29, 2015 |
56.91 |
| May 28, 2015 |
56.83 |
| May 27, 2015 |
56.75 |
| May 26, 2015 |
56.67 |
| May 22, 2015 |
56.59 |
| May 21, 2015 |
56.50 |
| May 20, 2015 |
56.42 |
| May 19, 2015 |
56.33 |
| May 18, 2015 |
56.24 |
| May 15, 2015 |
56.16 |
| May 14, 2015 |
56.07 |
| May 13, 2015 |
55.99 |
| May 12, 2015 |
55.90 |
| May 11, 2015 |
55.80 |
| May 8, 2015 |
55.72 |
| May 7, 2015 |
55.62 |
| May 6, 2015 |
55.52 |
| May 5, 2015 |
55.42 |
| May 4, 2015 |
55.36 |
| May 1, 2015 |
55.28 |
| Apr 30, 2015 |
55.21 |
| Apr 29, 2015 |
55.15 |
| Apr 28, 2015 |
55.09 |
| Apr 27, 2015 |
55.02 |
| Apr 24, 2015 |
54.95 |
| Apr 23, 2015 |
54.89 |
| Apr 22, 2015 |
54.82 |
| Apr 21, 2015 |
54.76 |
| Apr 20, 2015 |
54.70 |
| Apr 17, 2015 |
54.64 |
| Apr 16, 2015 |
54.58 |
| Apr 15, 2015 |
54.51 |
| Apr 14, 2015 |
54.45 |
| Apr 13, 2015 |
54.38 |
| Apr 10, 2015 |
54.32 |
| Apr 9, 2015 |
54.26 |
| Apr 8, 2015 |
54.20 |
| Apr 7, 2015 |
54.13 |
| Apr 6, 2015 |
54.07 |
| Apr 2, 2015 |
54.01 |
| Apr 1, 2015 |
53.94 |
| Mar 31, 2015 |
53.87 |
| Mar 30, 2015 |
53.79 |
| Mar 27, 2015 |
53.70 |
| Mar 26, 2015 |
53.62 |
| Mar 25, 2015 |
53.55 |
| Mar 24, 2015 |
53.48 |
| Mar 23, 2015 |
53.40 |
| Mar 20, 2015 |
53.32 |
| Mar 19, 2015 |
53.24 |
| Mar 18, 2015 |
53.16 |
| Mar 17, 2015 |
53.08 |
| Mar 16, 2015 |
53.01 |
| Mar 13, 2015 |
52.93 |
| Mar 12, 2015 |
52.86 |
| Mar 11, 2015 |
52.79 |
| Mar 10, 2015 |
52.74 |
| Mar 9, 2015 |
52.69 |
| Mar 6, 2015 |
52.63 |
| Mar 5, 2015 |
52.58 |
| Mar 4, 2015 |
52.53 |
| Mar 3, 2015 |
52.49 |
| Mar 2, 2015 |
52.44 |
| Feb 27, 2015 |
52.39 |
| Feb 26, 2015 |
52.35 |
| Feb 25, 2015 |
52.31 |
| Feb 24, 2015 |
52.26 |
| Feb 23, 2015 |
52.22 |
| Feb 20, 2015 |
52.17 |
| Feb 19, 2015 |
52.11 |
| Feb 18, 2015 |
52.08 |
| Feb 17, 2015 |
52.02 |
| Feb 13, 2015 |
51.98 |
| Feb 12, 2015 |
51.92 |
| Feb 11, 2015 |
51.87 |
| Feb 10, 2015 |
51.81 |
| Feb 9, 2015 |
51.75 |
| Feb 6, 2015 |
51.70 |
| Feb 5, 2015 |
51.64 |
| Feb 4, 2015 |
51.59 |
| Feb 3, 2015 |
51.53 |
| Feb 2, 2015 |
51.46 |
| Jan 30, 2015 |
51.41 |
| Jan 29, 2015 |
51.35 |
| Jan 28, 2015 |
51.28 |
| Jan 27, 2015 |
51.22 |
| Jan 26, 2015 |
51.15 |
| Jan 23, 2015 |
51.08 |
| Jan 22, 2015 |
51.02 |
| Jan 21, 2015 |
50.95 |
| Jan 20, 2015 |
50.89 |
| Jan 16, 2015 |
50.83 |
| Jan 15, 2015 |
50.77 |
| Jan 14, 2015 |
50.70 |
| Jan 13, 2015 |
50.64 |
| Jan 12, 2015 |
50.57 |
| Jan 9, 2015 |
50.51 |
| Jan 8, 2015 |
50.46 |
| Jan 7, 2015 |
50.40 |
| Jan 6, 2015 |
50.37 |
| Jan 5, 2015 |
50.35 |
| Jan 2, 2015 |
50.33 |
| Dec 31, 2014 |
50.30 |
| Dec 30, 2014 |
50.28 |
| Dec 29, 2014 |
50.25 |
| Dec 26, 2014 |
50.22 |
| Dec 24, 2014 |
50.19 |
| Dec 23, 2014 |
50.17 |
| Dec 22, 2014 |
50.13 |
| Dec 19, 2014 |
50.10 |
| Dec 18, 2014 |
50.08 |
| Dec 17, 2014 |
50.04 |
| Dec 16, 2014 |
50.03 |
| Dec 15, 2014 |
50.03 |
| Dec 12, 2014 |
50.02 |
| Dec 11, 2014 |
50.02 |
| Dec 10, 2014 |
50.03 |
| Dec 9, 2014 |
50.03 |
| Dec 8, 2014 |
50.03 |
| Dec 5, 2014 |
50.03 |
| Dec 4, 2014 |
50.03 |
| Dec 3, 2014 |
50.04 |
| Dec 2, 2014 |
50.04 |
| Dec 1, 2014 |
50.04 |
| Nov 28, 2014 |
50.04 |
| Nov 26, 2014 |
50.02 |
| Nov 25, 2014 |
50.01 |
| Nov 24, 2014 |
50.00 |
| Nov 21, 2014 |
49.98 |
| Nov 20, 2014 |
49.96 |
| Nov 19, 2014 |
49.95 |
| Nov 18, 2014 |
49.95 |
| Nov 17, 2014 |
49.95 |
| Nov 14, 2014 |
49.95 |
| Nov 13, 2014 |
49.96 |
| Nov 12, 2014 |
49.97 |
| Nov 11, 2014 |
49.97 |
| Nov 10, 2014 |
49.99 |
| Nov 7, 2014 |
50.01 |
| Nov 6, 2014 |
50.04 |
| Nov 5, 2014 |
50.07 |
| Nov 4, 2014 |
50.11 |
| Nov 3, 2014 |
50.15 |
| Oct 31, 2014 |
50.20 |
| Oct 30, 2014 |
50.24 |
| Oct 29, 2014 |
50.28 |
| Oct 28, 2014 |
50.33 |
| Oct 27, 2014 |
50.37 |
| Oct 24, 2014 |
50.41 |
| Oct 23, 2014 |
50.45 |
| Oct 22, 2014 |
50.49 |
| Oct 21, 2014 |
50.53 |
| Oct 20, 2014 |
50.57 |
| Oct 17, 2014 |
50.62 |
| Oct 16, 2014 |
50.66 |
| Oct 15, 2014 |
50.70 |
| Oct 14, 2014 |
50.75 |
| Oct 13, 2014 |
50.79 |
| Oct 10, 2014 |
50.84 |
| Oct 9, 2014 |
50.88 |
| Oct 8, 2014 |
50.93 |
| Oct 7, 2014 |
50.97 |
| Oct 6, 2014 |
51.00 |
| Oct 3, 2014 |
51.03 |
| Oct 2, 2014 |
51.05 |
| Oct 1, 2014 |
51.08 |
| Sep 30, 2014 |
51.10 |
| Sep 29, 2014 |
51.13 |
| Sep 26, 2014 |
51.16 |
| Sep 25, 2014 |
51.18 |
| Sep 24, 2014 |
51.20 |
| Sep 23, 2014 |
51.22 |
| Sep 22, 2014 |
51.24 |
| Sep 19, 2014 |
51.25 |
| Sep 18, 2014 |
51.27 |
| Sep 17, 2014 |
51.28 |
| Sep 16, 2014 |
51.29 |
| Sep 15, 2014 |
51.30 |
| Sep 12, 2014 |
51.31 |
| Sep 11, 2014 |
51.31 |
| Sep 10, 2014 |
51.31 |
| Sep 9, 2014 |
51.31 |
| Sep 8, 2014 |
51.32 |
| Sep 5, 2014 |
51.34 |
| Sep 4, 2014 |
51.35 |
| Sep 3, 2014 |
51.36 |
| Sep 2, 2014 |
51.37 |
| Aug 29, 2014 |
51.38 |
| Aug 28, 2014 |
51.38 |
| Aug 27, 2014 |
51.38 |
| Aug 26, 2014 |
51.38 |
| Aug 25, 2014 |
51.37 |
| Aug 22, 2014 |
51.36 |
| Aug 21, 2014 |
51.36 |
| Aug 20, 2014 |
51.36 |
| Aug 19, 2014 |
51.38 |
| Aug 18, 2014 |
51.40 |
| Aug 15, 2014 |
51.43 |
| Aug 14, 2014 |
51.46 |
| Aug 13, 2014 |
51.48 |
| Aug 12, 2014 |
51.51 |
| Aug 11, 2014 |
51.53 |
| Aug 8, 2014 |
51.55 |
| Aug 7, 2014 |
51.56 |
| Aug 6, 2014 |
51.58 |
| Aug 5, 2014 |
51.60 |
| Aug 4, 2014 |
51.61 |
| Aug 1, 2014 |
51.62 |
| Jul 31, 2014 |
51.62 |
| Jul 30, 2014 |
51.64 |
| Jul 29, 2014 |
51.64 |
| Jul 28, 2014 |
51.65 |
| Jul 25, 2014 |
51.66 |
| Jul 24, 2014 |
51.68 |
| Jul 23, 2014 |
51.70 |
| Jul 22, 2014 |
51.73 |
| Jul 21, 2014 |
51.77 |
| Jul 18, 2014 |
51.82 |
| Jul 17, 2014 |
51.86 |
| Jul 16, 2014 |
51.91 |
| Jul 15, 2014 |
51.96 |
| Jul 14, 2014 |
52.01 |
| Jul 11, 2014 |
52.06 |
| Jul 10, 2014 |
52.10 |
| Jul 9, 2014 |
52.14 |
| Jul 8, 2014 |
52.18 |
| Jul 7, 2014 |
52.22 |
| Jul 3, 2014 |
52.26 |
| Jul 2, 2014 |
52.29 |
| Jul 1, 2014 |
52.32 |
| Jun 30, 2014 |
52.35 |
| Jun 27, 2014 |
52.38 |
| Jun 26, 2014 |
52.41 |
| Jun 25, 2014 |
52.45 |
| Jun 24, 2014 |
52.47 |
| Jun 23, 2014 |
52.48 |
| Jun 20, 2014 |
52.49 |
| Jun 19, 2014 |
52.50 |
| Jun 18, 2014 |
52.51 |
| Jun 17, 2014 |
52.52 |
| Jun 16, 2014 |
52.54 |
| Jun 13, 2014 |
52.56 |
| Jun 12, 2014 |
52.59 |
| Jun 11, 2014 |
52.63 |
| Jun 10, 2014 |
52.67 |
| Jun 9, 2014 |
52.71 |
| Jun 6, 2014 |
52.72 |
| Jun 5, 2014 |
52.75 |
| Jun 4, 2014 |
52.78 |
| Jun 3, 2014 |
52.80 |
| Jun 2, 2014 |
52.83 |
| May 30, 2014 |
52.86 |
| May 29, 2014 |
52.89 |
| May 28, 2014 |
52.91 |
| May 27, 2014 |
52.93 |
| May 23, 2014 |
52.95 |
| May 22, 2014 |
52.98 |
| May 21, 2014 |
53.01 |
| May 20, 2014 |
53.05 |
| May 19, 2014 |
53.09 |
| May 16, 2014 |
53.12 |
| May 15, 2014 |
53.15 |
| May 14, 2014 |
53.19 |
| May 13, 2014 |
53.22 |
| May 12, 2014 |
53.24 |
| May 9, 2014 |
53.27 |
| May 8, 2014 |
53.31 |
| May 7, 2014 |
53.35 |
| May 6, 2014 |
53.40 |
| May 5, 2014 |
53.44 |
| May 2, 2014 |
53.48 |
| May 1, 2014 |
53.52 |
| Apr 30, 2014 |
53.55 |
| Apr 29, 2014 |
53.60 |
| Apr 28, 2014 |
53.64 |
| Apr 25, 2014 |
53.67 |
| Apr 24, 2014 |
53.72 |
| Apr 23, 2014 |
53.76 |
| Apr 22, 2014 |
53.80 |
| Apr 21, 2014 |
53.82 |
| Apr 17, 2014 |
53.85 |
| Apr 16, 2014 |
53.87 |
| Apr 15, 2014 |
53.90 |
| Apr 14, 2014 |
53.93 |
| Apr 11, 2014 |
53.96 |
| Apr 10, 2014 |
53.99 |
| Apr 9, 2014 |
54.01 |
| Apr 8, 2014 |
54.03 |
| Apr 7, 2014 |
54.04 |
| Apr 4, 2014 |
54.06 |
| Apr 3, 2014 |
54.08 |
| Apr 2, 2014 |
54.10 |
| Apr 1, 2014 |
54.12 |
| Mar 31, 2014 |
54.14 |
| Mar 28, 2014 |
54.17 |
| Mar 27, 2014 |
54.19 |
| Mar 26, 2014 |
54.22 |
| Mar 25, 2014 |
54.24 |
| Mar 24, 2014 |
54.26 |
| Mar 21, 2014 |
54.27 |
| Mar 20, 2014 |
54.28 |
| Mar 19, 2014 |
54.29 |
| Mar 18, 2014 |
54.30 |
| Mar 17, 2014 |
54.31 |
| Mar 14, 2014 |
54.31 |
| Mar 13, 2014 |
54.32 |
| Mar 12, 2014 |
54.32 |
| Mar 11, 2014 |
54.33 |
| Mar 10, 2014 |
54.34 |
| Mar 7, 2014 |
54.33 |
| Mar 6, 2014 |
54.34 |
| Mar 5, 2014 |
54.33 |
| Mar 4, 2014 |
54.32 |
| Mar 3, 2014 |
54.29 |
| Feb 28, 2014 |
54.27 |
| Feb 27, 2014 |
54.26 |
| Feb 26, 2014 |
54.23 |
| Feb 25, 2014 |
54.21 |
| Feb 24, 2014 |
54.20 |
| Feb 21, 2014 |
54.18 |
| Feb 20, 2014 |
54.16 |
| Feb 19, 2014 |
54.14 |
| Feb 18, 2014 |
54.12 |
| Feb 14, 2014 |
54.09 |
| Feb 13, 2014 |
54.06 |
| Feb 12, 2014 |
54.04 |
| Feb 11, 2014 |
54.02 |
| Feb 10, 2014 |
54.00 |
| Feb 7, 2014 |
53.98 |
| Feb 6, 2014 |
53.95 |
| Feb 5, 2014 |
53.92 |
| Feb 4, 2014 |
53.89 |
| Feb 3, 2014 |
53.86 |
| Jan 31, 2014 |
53.84 |
| Jan 30, 2014 |
53.80 |
| Jan 29, 2014 |
53.77 |
| Jan 28, 2014 |
53.74 |
| Jan 27, 2014 |
53.71 |
| Jan 24, 2014 |
53.68 |
| Jan 23, 2014 |
53.64 |
| Jan 22, 2014 |
53.60 |
| Jan 21, 2014 |
53.56 |
| Jan 17, 2014 |
53.52 |
| Jan 16, 2014 |
53.47 |
| Jan 15, 2014 |
53.42 |
| Jan 14, 2014 |
53.36 |
| Jan 13, 2014 |
53.29 |
| Jan 10, 2014 |
53.23 |
| Jan 9, 2014 |
53.18 |
| Jan 8, 2014 |
53.12 |
| Jan 7, 2014 |
53.07 |
| Jan 6, 2014 |
53.02 |
| Jan 3, 2014 |
52.96 |
| Jan 2, 2014 |
52.91 |
| Dec 31, 2013 |
52.87 |
| Dec 30, 2013 |
52.82 |
| Dec 27, 2013 |
52.78 |
| Dec 26, 2013 |
52.74 |
| Dec 24, 2013 |
52.70 |
| Dec 23, 2013 |
52.66 |
| Dec 20, 2013 |
52.62 |
| Dec 19, 2013 |
52.58 |
| Dec 18, 2013 |
52.54 |
| Dec 17, 2013 |
52.50 |
| Dec 16, 2013 |
52.46 |
| Dec 13, 2013 |
52.42 |
| Dec 12, 2013 |
52.38 |
| Dec 11, 2013 |
52.34 |
| Dec 10, 2013 |
52.29 |
| Dec 9, 2013 |
52.25 |
| Dec 6, 2013 |
52.21 |
| Dec 5, 2013 |
52.19 |
| Dec 4, 2013 |
52.17 |
| Dec 3, 2013 |
52.16 |
| Dec 2, 2013 |
52.15 |
| Nov 29, 2013 |
52.13 |
| Nov 27, 2013 |
52.11 |
| Nov 26, 2013 |
52.09 |
| Nov 25, 2013 |
52.08 |
| Nov 22, 2013 |
52.07 |
| Nov 21, 2013 |
52.07 |
| Nov 20, 2013 |
52.06 |
| Nov 19, 2013 |
52.04 |
| Nov 18, 2013 |
52.02 |
| Nov 15, 2013 |
51.99 |
| Nov 14, 2013 |
51.96 |
| Nov 13, 2013 |
51.94 |
| Nov 12, 2013 |
51.91 |
| Nov 11, 2013 |
51.89 |
| Nov 8, 2013 |
51.87 |
| Nov 7, 2013 |
51.86 |
| Nov 6, 2013 |
51.84 |
| Nov 5, 2013 |
51.83 |
| Nov 4, 2013 |
51.81 |
| Nov 1, 2013 |
51.79 |
| Oct 31, 2013 |
51.76 |
| Oct 30, 2013 |
51.73 |
| Oct 29, 2013 |
51.69 |
| Oct 28, 2013 |
51.65 |
| Oct 25, 2013 |
51.61 |
| Oct 24, 2013 |
51.57 |
| Oct 23, 2013 |
51.54 |
| Oct 22, 2013 |
51.50 |
| Oct 21, 2013 |
51.46 |
| Oct 18, 2013 |
51.43 |
| Oct 17, 2013 |
51.39 |
| Oct 16, 2013 |
51.34 |
| Oct 15, 2013 |
51.30 |
| Oct 14, 2013 |
51.26 |
| Oct 11, 2013 |
51.22 |
| Oct 10, 2013 |
51.18 |
| Oct 9, 2013 |
51.14 |
| Oct 8, 2013 |
51.11 |
| Oct 7, 2013 |
51.07 |
| Oct 4, 2013 |
51.03 |
| Oct 3, 2013 |
50.98 |
| Oct 2, 2013 |
50.92 |
| Oct 1, 2013 |
50.86 |
| Sep 30, 2013 |
50.80 |
| Sep 27, 2013 |
50.74 |
| Sep 26, 2013 |
50.68 |
| Sep 25, 2013 |
50.62 |
| Sep 24, 2013 |
50.57 |
| Sep 23, 2013 |
50.53 |
| Sep 20, 2013 |
50.48 |
| Sep 19, 2013 |
50.44 |
| Sep 18, 2013 |
50.39 |
| Sep 17, 2013 |
50.35 |
| Sep 16, 2013 |
50.31 |
| Sep 13, 2013 |
50.27 |
| Sep 12, 2013 |
50.23 |
| Sep 11, 2013 |
50.19 |
| Sep 10, 2013 |
50.16 |
| Sep 9, 2013 |
50.12 |
| Sep 6, 2013 |
50.09 |
| Sep 5, 2013 |
50.06 |
| Sep 4, 2013 |
50.03 |
| Sep 3, 2013 |
50.01 |
| Aug 30, 2013 |
50.03 |
| Aug 29, 2013 |
50.05 |
| Aug 28, 2013 |
50.07 |
| Aug 27, 2013 |
50.09 |
| Aug 26, 2013 |
50.10 |
| Aug 23, 2013 |
50.12 |
| Aug 22, 2013 |
50.14 |
| Aug 21, 2013 |
50.18 |
| Aug 20, 2013 |
50.22 |
| Aug 19, 2013 |
50.26 |
| Aug 16, 2013 |
50.29 |
| Aug 15, 2013 |
50.31 |
| Aug 14, 2013 |
50.34 |
| Aug 13, 2013 |
50.36 |
| Aug 12, 2013 |
50.38 |
| Aug 9, 2013 |
50.41 |
| Aug 8, 2013 |
50.45 |
| Aug 7, 2013 |
50.48 |
| Aug 6, 2013 |
50.52 |
| Aug 5, 2013 |
50.56 |
| Aug 2, 2013 |
50.60 |
| Aug 1, 2013 |
50.63 |
| Jul 31, 2013 |
50.67 |
| Jul 30, 2013 |
50.70 |
| Jul 29, 2013 |
50.73 |
| Jul 26, 2013 |
50.76 |
| Jul 25, 2013 |
50.79 |
| Jul 24, 2013 |
50.82 |
| Jul 23, 2013 |
50.85 |
| Jul 22, 2013 |
50.87 |
| Jul 19, 2013 |
50.90 |
| Jul 18, 2013 |
50.92 |
| Jul 17, 2013 |
50.95 |
| Jul 16, 2013 |
50.97 |
| Jul 15, 2013 |
50.99 |
| Jul 12, 2013 |
51.00 |
| Jul 11, 2013 |
51.02 |
| Jul 10, 2013 |
51.04 |
| Jul 9, 2013 |
51.07 |
| Jul 8, 2013 |
51.09 |
| Jul 5, 2013 |
51.11 |
| Jul 3, 2013 |
51.14 |
| Jul 2, 2013 |
51.16 |
| Jul 1, 2013 |
51.19 |
| Jun 28, 2013 |
51.20 |
| Jun 27, 2013 |
51.22 |
| Jun 26, 2013 |
51.23 |
| Jun 25, 2013 |
51.25 |
| Jun 24, 2013 |
51.28 |
| Jun 21, 2013 |
51.31 |
| Jun 20, 2013 |
51.33 |
| Jun 19, 2013 |
51.35 |
| Jun 18, 2013 |
51.36 |
| Jun 17, 2013 |
51.37 |
| Jun 14, 2013 |
51.38 |
| Jun 13, 2013 |
51.39 |
| Jun 12, 2013 |
51.39 |
| Jun 11, 2013 |
51.40 |
| Jun 10, 2013 |
51.41 |
| Jun 7, 2013 |
51.41 |
| Jun 6, 2013 |
51.42 |
| Jun 5, 2013 |
51.43 |
| Jun 4, 2013 |
51.42 |
| Jun 3, 2013 |
51.40 |
| May 31, 2013 |
51.39 |
| May 30, 2013 |
51.37 |
| May 29, 2013 |
51.36 |
| May 28, 2013 |
51.36 |
| May 24, 2013 |
51.35 |
| May 23, 2013 |
51.34 |
| May 22, 2013 |
51.33 |
| May 21, 2013 |
51.33 |
| May 20, 2013 |
51.32 |
| May 17, 2013 |
51.33 |
| May 16, 2013 |
51.32 |
| May 15, 2013 |
51.32 |
| May 14, 2013 |
51.31 |
| May 13, 2013 |
51.31 |
| May 10, 2013 |
51.30 |
| May 9, 2013 |
51.30 |
| May 8, 2013 |
51.30 |
| May 7, 2013 |
51.31 |
| May 6, 2013 |
51.31 |
| May 3, 2013 |
51.31 |
| May 2, 2013 |
51.31 |
| May 1, 2013 |
51.32 |
| Apr 30, 2013 |
51.33 |
| Apr 29, 2013 |
51.34 |
| Apr 26, 2013 |
51.35 |
| Apr 25, 2013 |
51.37 |
| Apr 24, 2013 |
51.38 |
| Apr 23, 2013 |
51.41 |
| Apr 22, 2013 |
51.44 |
| Apr 19, 2013 |
51.47 |
| Apr 18, 2013 |
51.49 |
| Apr 17, 2013 |
51.50 |
| Apr 16, 2013 |
51.51 |
| Apr 15, 2013 |
51.51 |
| Apr 12, 2013 |
51.51 |
| Apr 11, 2013 |
51.49 |
| Apr 10, 2013 |
51.47 |
| Apr 9, 2013 |
51.46 |
| Apr 8, 2013 |
51.45 |
| Apr 5, 2013 |
51.43 |
| Apr 4, 2013 |
51.41 |
| Apr 3, 2013 |
51.39 |
| Apr 2, 2013 |
51.38 |
| Apr 1, 2013 |
51.37 |
| Mar 28, 2013 |
51.37 |
| Mar 27, 2013 |
51.37 |
| Mar 26, 2013 |
51.38 |
| Mar 25, 2013 |
51.39 |
| Mar 22, 2013 |
51.39 |
| Mar 21, 2013 |
51.39 |
| Mar 20, 2013 |
51.38 |
| Mar 19, 2013 |
51.38 |
| Mar 18, 2013 |
51.38 |
| Mar 15, 2013 |
51.38 |
| Mar 14, 2013 |
51.37 |
| Mar 13, 2013 |
51.36 |
| Mar 12, 2013 |
51.35 |
| Mar 11, 2013 |
51.34 |
| Mar 8, 2013 |
51.32 |
| Mar 7, 2013 |
51.31 |
| Mar 6, 2013 |
51.31 |
| Mar 5, 2013 |
51.30 |
| Mar 4, 2013 |
51.30 |
| Mar 1, 2013 |
51.30 |
| Feb 28, 2013 |
51.29 |
| Feb 27, 2013 |
51.29 |
| Feb 26, 2013 |
51.29 |
| Feb 25, 2013 |
51.29 |
| Feb 22, 2013 |
51.29 |
| Feb 21, 2013 |
51.29 |
| Feb 20, 2013 |
51.27 |
| Feb 19, 2013 |
51.25 |
| Feb 15, 2013 |
51.23 |
| Feb 14, 2013 |
51.20 |
| Feb 13, 2013 |
51.18 |
| Feb 12, 2013 |
51.16 |
| Feb 11, 2013 |
51.13 |
| Feb 8, 2013 |
51.11 |
| Feb 7, 2013 |
51.08 |
| Feb 6, 2013 |
51.07 |
| Feb 5, 2013 |
51.06 |
| Feb 4, 2013 |
51.04 |
| Feb 1, 2013 |
51.04 |
| Jan 31, 2013 |
51.03 |
| Jan 30, 2013 |
51.02 |
| Jan 29, 2013 |
51.02 |
| Jan 28, 2013 |
51.02 |
| Jan 25, 2013 |
51.02 |
| Jan 24, 2013 |
51.02 |
| Jan 23, 2013 |
51.03 |
| Jan 22, 2013 |
51.04 |
| Jan 18, 2013 |
51.06 |
| Jan 17, 2013 |
51.07 |
| Jan 16, 2013 |
51.08 |
| Jan 15, 2013 |
51.10 |
| Jan 14, 2013 |
51.13 |
| Jan 11, 2013 |
51.15 |
| Jan 10, 2013 |
51.18 |
| Jan 9, 2013 |
51.21 |
| Jan 8, 2013 |
51.23 |
| Jan 7, 2013 |
51.26 |
| Jan 4, 2013 |
51.29 |
| Jan 3, 2013 |
51.31 |
| Jan 2, 2013 |
51.34 |
| Dec 31, 2012 |
51.38 |
| Dec 28, 2012 |
51.41 |
| Dec 27, 2012 |
51.46 |
| Dec 26, 2012 |
51.49 |
| Dec 24, 2012 |
51.53 |
| Dec 21, 2012 |
51.56 |
| Dec 20, 2012 |
51.59 |
| Dec 19, 2012 |
51.62 |
| Dec 18, 2012 |
51.66 |
| Dec 17, 2012 |
51.69 |
| Dec 14, 2012 |
51.73 |
| Dec 13, 2012 |
51.76 |
| Dec 12, 2012 |
51.78 |
| Dec 11, 2012 |
51.81 |
| Dec 10, 2012 |
51.82 |
| Dec 7, 2012 |
51.83 |
| Dec 6, 2012 |
51.83 |
| Dec 5, 2012 |
51.83 |
| Dec 4, 2012 |
51.82 |
| Dec 3, 2012 |
51.83 |
| Nov 30, 2012 |
51.82 |
| Nov 29, 2012 |
51.83 |
| Nov 28, 2012 |
51.83 |
| Nov 27, 2012 |
51.84 |
| Nov 26, 2012 |
51.86 |
| Nov 23, 2012 |
51.87 |
| Nov 21, 2012 |
51.88 |
| Nov 20, 2012 |
51.89 |
| Nov 19, 2012 |
51.90 |
| Nov 16, 2012 |
51.91 |
| Nov 15, 2012 |
51.92 |
| Nov 14, 2012 |
51.93 |
| Nov 13, 2012 |
51.89 |
| Nov 12, 2012 |
51.86 |
| Nov 9, 2012 |
51.82 |
| Nov 8, 2012 |
51.79 |
| Nov 7, 2012 |
51.77 |
| Nov 6, 2012 |
51.72 |
| Nov 5, 2012 |
51.67 |
| Nov 2, 2012 |
51.61 |
| Nov 1, 2012 |
51.57 |
| Oct 31, 2012 |
51.52 |
| Oct 26, 2012 |
51.47 |
| Oct 25, 2012 |
51.43 |
| Oct 24, 2012 |
51.38 |
| Oct 23, 2012 |
51.33 |
| Oct 22, 2012 |
51.29 |
| Oct 19, 2012 |
51.24 |
| Oct 18, 2012 |
51.19 |
| Oct 17, 2012 |
51.15 |
| Oct 16, 2012 |
51.11 |
| Oct 15, 2012 |
51.08 |
| Oct 12, 2012 |
51.04 |
| Oct 11, 2012 |
51.00 |
| Oct 10, 2012 |
50.96 |
| Oct 9, 2012 |
50.93 |
| Oct 8, 2012 |
50.90 |
| Oct 5, 2012 |
50.87 |
| Oct 4, 2012 |
50.83 |
| Oct 3, 2012 |
50.79 |
| Oct 2, 2012 |
50.77 |
| Oct 1, 2012 |
50.75 |
| Sep 28, 2012 |
50.72 |
| Sep 27, 2012 |
50.70 |
| Sep 26, 2012 |
50.68 |
| Sep 25, 2012 |
50.67 |
| Sep 24, 2012 |
50.65 |
| Sep 21, 2012 |
50.62 |
| Sep 20, 2012 |
50.60 |
| Sep 19, 2012 |
50.57 |
| Sep 18, 2012 |
50.54 |
| Sep 17, 2012 |
50.51 |
| Sep 14, 2012 |
50.48 |
| Sep 13, 2012 |
50.44 |
| Sep 12, 2012 |
50.42 |
| Sep 11, 2012 |
50.38 |
| Sep 10, 2012 |
50.36 |
| Sep 7, 2012 |
50.34 |
| Sep 6, 2012 |
50.32 |
| Sep 5, 2012 |
50.29 |
| Sep 4, 2012 |
50.26 |
| Aug 31, 2012 |
50.20 |
| Aug 30, 2012 |
50.15 |
| Aug 29, 2012 |
50.10 |
| Aug 28, 2012 |
50.05 |
| Aug 27, 2012 |
50.00 |
| Aug 24, 2012 |
49.95 |
| Aug 23, 2012 |
49.91 |
| Aug 22, 2012 |
49.86 |
| Aug 21, 2012 |
49.81 |
| Aug 20, 2012 |
49.77 |
| Aug 17, 2012 |
49.74 |
| Aug 16, 2012 |
49.69 |
| Aug 15, 2012 |
49.65 |
| Aug 14, 2012 |
49.63 |
| Aug 13, 2012 |
49.62 |
| Aug 10, 2012 |
49.60 |
| Aug 9, 2012 |
49.59 |
| Aug 8, 2012 |
49.57 |
| Aug 7, 2012 |
49.54 |
| Aug 6, 2012 |
49.52 |
| Aug 3, 2012 |
49.49 |
| Aug 2, 2012 |
49.46 |
| Aug 1, 2012 |
49.43 |
| Jul 31, 2012 |
49.41 |
| Jul 30, 2012 |
49.39 |
| Jul 27, 2012 |
49.38 |
| Jul 26, 2012 |
49.37 |
| Jul 25, 2012 |
49.37 |
| Jul 24, 2012 |
49.36 |
| Jul 23, 2012 |
49.36 |
| Jul 20, 2012 |
49.35 |
| Jul 19, 2012 |
49.34 |
| Jul 18, 2012 |
49.31 |
| Jul 17, 2012 |
49.29 |
| Jul 16, 2012 |
49.28 |
| Jul 13, 2012 |
49.26 |
| Jul 12, 2012 |
49.25 |
| Jul 11, 2012 |
49.23 |
| Jul 10, 2012 |
49.21 |
| Jul 9, 2012 |
49.17 |
| Jul 6, 2012 |
49.13 |
| Jul 5, 2012 |
49.10 |
| Jul 3, 2012 |
49.08 |
| Jul 2, 2012 |
49.06 |
| Jun 29, 2012 |
49.04 |
| Jun 28, 2012 |
49.01 |
| Jun 27, 2012 |
48.99 |
| Jun 26, 2012 |
48.97 |
| Jun 25, 2012 |
48.94 |
| Jun 22, 2012 |
48.93 |
| Jun 21, 2012 |
48.91 |
| Jun 20, 2012 |
48.90 |
| Jun 19, 2012 |
48.88 |
| Jun 18, 2012 |
48.86 |
| Jun 15, 2012 |
48.85 |
| Jun 14, 2012 |
48.84 |
| Jun 13, 2012 |
48.83 |
| Jun 12, 2012 |
48.81 |
| Jun 11, 2012 |
48.78 |
| Jun 8, 2012 |
48.76 |
| Jun 7, 2012 |
48.73 |
| Jun 6, 2012 |
48.70 |
| Jun 5, 2012 |
48.66 |
| Jun 4, 2012 |
48.63 |
| Jun 1, 2012 |
48.60 |
| May 31, 2012 |
48.59 |
| May 30, 2012 |
48.57 |
| May 29, 2012 |
48.54 |
| May 25, 2012 |
48.51 |
| May 24, 2012 |
48.46 |
| May 23, 2012 |
48.42 |
| May 22, 2012 |
48.38 |
| May 21, 2012 |
48.36 |
| May 18, 2012 |
48.33 |
| May 17, 2012 |
48.33 |
| May 16, 2012 |
48.32 |
| May 15, 2012 |
48.34 |
| May 14, 2012 |
48.35 |
| May 11, 2012 |
48.37 |
| May 10, 2012 |
48.38 |
| May 9, 2012 |
48.41 |
| May 8, 2012 |
48.43 |
| May 7, 2012 |
48.45 |
| May 4, 2012 |
48.46 |
| May 3, 2012 |
48.47 |
| May 2, 2012 |
48.48 |
| May 1, 2012 |
48.47 |
| Apr 30, 2012 |
48.48 |
| Apr 27, 2012 |
48.48 |
| Apr 26, 2012 |
48.48 |
| Apr 25, 2012 |
48.48 |
| Apr 24, 2012 |
48.48 |
| Apr 23, 2012 |
48.49 |
| Apr 20, 2012 |
48.49 |
| Apr 19, 2012 |
48.48 |
| Apr 18, 2012 |
48.47 |
| Apr 17, 2012 |
48.46 |
| Apr 16, 2012 |
48.44 |
| Apr 13, 2012 |
48.42 |
| Apr 12, 2012 |
48.41 |
| Apr 11, 2012 |
48.38 |
| Apr 10, 2012 |
48.36 |
| Apr 9, 2012 |
48.33 |
| Apr 5, 2012 |
48.30 |
| Apr 4, 2012 |
48.27 |
| Apr 3, 2012 |
48.24 |
| Apr 2, 2012 |
48.20 |
| Mar 30, 2012 |
48.16 |
| Mar 29, 2012 |
48.13 |
| Mar 28, 2012 |
48.09 |
| Mar 27, 2012 |
48.06 |
| Mar 26, 2012 |
48.02 |
| Mar 23, 2012 |
47.98 |
| Mar 22, 2012 |
47.95 |
| Mar 21, 2012 |
47.92 |
| Mar 20, 2012 |
47.89 |
| Mar 19, 2012 |
47.87 |
| Mar 16, 2012 |
47.85 |
| Mar 15, 2012 |
47.84 |
| Mar 14, 2012 |
47.83 |
| Mar 13, 2012 |
47.83 |
| Mar 12, 2012 |
47.82 |
| Mar 9, 2012 |
47.81 |
| Mar 8, 2012 |
47.81 |
| Mar 7, 2012 |
47.81 |
| Mar 6, 2012 |
47.81 |
| Mar 5, 2012 |
47.81 |
| Mar 2, 2012 |
47.82 |
| Mar 1, 2012 |
47.83 |
| Feb 29, 2012 |
47.84 |
| Feb 28, 2012 |
47.86 |
| Feb 27, 2012 |
47.88 |
| Feb 24, 2012 |
47.89 |
| Feb 23, 2012 |
47.92 |
| Feb 22, 2012 |
47.94 |
| Feb 21, 2012 |
47.97 |
| Feb 17, 2012 |
47.99 |
| Feb 16, 2012 |
48.02 |
| Feb 15, 2012 |
48.04 |
| Feb 14, 2012 |
48.06 |
| Feb 13, 2012 |
48.07 |
| Feb 10, 2012 |
48.09 |
| Feb 9, 2012 |
48.12 |
| Feb 8, 2012 |
48.14 |
| Feb 7, 2012 |
48.16 |
| Feb 6, 2012 |
48.17 |
| Feb 3, 2012 |
48.20 |
| Feb 2, 2012 |
48.21 |
| Feb 1, 2012 |
48.23 |
| Jan 31, 2012 |
48.24 |
| Jan 30, 2012 |
48.26 |
| Jan 27, 2012 |
48.27 |
| Jan 26, 2012 |
48.28 |
| Jan 25, 2012 |
48.29 |
| Jan 24, 2012 |
48.30 |
| Jan 23, 2012 |
48.31 |
| Jan 20, 2012 |
48.33 |
| Jan 19, 2012 |
48.34 |
| Jan 18, 2012 |
48.34 |
| Jan 17, 2012 |
48.33 |
| Jan 13, 2012 |
48.33 |
| Jan 12, 2012 |
48.33 |
| Jan 11, 2012 |
48.33 |
| Jan 10, 2012 |
48.34 |
| Jan 9, 2012 |
48.34 |
| Jan 6, 2012 |
48.33 |
| Jan 5, 2012 |
48.33 |
| Jan 4, 2012 |
48.32 |
| Jan 3, 2012 |
48.29 |
| Dec 30, 2011 |
48.27 |
| Dec 29, 2011 |
48.24 |
| Dec 28, 2011 |
48.20 |
| Dec 27, 2011 |
48.17 |
| Dec 23, 2011 |
48.13 |
| Dec 22, 2011 |
48.10 |
| Dec 21, 2011 |
48.07 |
| Dec 20, 2011 |
48.04 |
| Dec 19, 2011 |
47.99 |
| Dec 16, 2011 |
47.95 |
| Dec 15, 2011 |
47.89 |
| Dec 14, 2011 |
47.83 |
| Dec 13, 2011 |
47.78 |
| Dec 12, 2011 |
47.72 |
| Dec 9, 2011 |
47.67 |
| Dec 8, 2011 |
47.62 |
| Dec 7, 2011 |
47.57 |
| Dec 6, 2011 |
47.52 |
| Dec 5, 2011 |
47.48 |
| Dec 2, 2011 |
47.44 |
| Dec 1, 2011 |
47.40 |
| Nov 30, 2011 |
47.37 |
| Nov 29, 2011 |
47.32 |
| Nov 28, 2011 |
47.29 |
| Nov 25, 2011 |
47.24 |
| Nov 23, 2011 |
47.19 |
| Nov 22, 2011 |
47.15 |
| Nov 21, 2011 |
47.10 |
| Nov 18, 2011 |
47.04 |
| Nov 17, 2011 |
47.00 |
| Nov 16, 2011 |
46.95 |
| Nov 15, 2011 |
46.93 |
| Nov 14, 2011 |
46.91 |
| Nov 11, 2011 |
46.88 |
| Nov 10, 2011 |
46.86 |
| Nov 9, 2011 |
46.84 |
| Nov 8, 2011 |
46.83 |
| Nov 7, 2011 |
46.81 |
| Nov 4, 2011 |
46.80 |
| Nov 3, 2011 |
46.79 |
| Nov 2, 2011 |
46.77 |
| Nov 1, 2011 |
46.75 |
| Oct 31, 2011 |
46.74 |
| Oct 28, 2011 |
46.73 |
| Oct 27, 2011 |
46.72 |
| Oct 26, 2011 |
46.70 |
| Oct 25, 2011 |
46.70 |
| Oct 24, 2011 |
46.69 |
| Oct 21, 2011 |
46.68 |
| Oct 20, 2011 |
46.68 |
| Oct 19, 2011 |
46.69 |
| Oct 18, 2011 |
46.70 |
| Oct 17, 2011 |
46.72 |
| Oct 14, 2011 |
46.74 |
| Oct 13, 2011 |
46.75 |
| Oct 12, 2011 |
46.77 |
| Oct 11, 2011 |
46.78 |
| Oct 10, 2011 |
46.79 |
| Oct 7, 2011 |
46.79 |
| Oct 6, 2011 |
46.79 |
| Oct 5, 2011 |
46.80 |
| Oct 4, 2011 |
46.81 |
| Oct 3, 2011 |
46.82 |
| Sep 30, 2011 |
46.84 |
| Sep 29, 2011 |
46.85 |
| Sep 28, 2011 |
46.87 |
| Sep 27, 2011 |
46.89 |
| Sep 26, 2011 |
46.92 |
| Sep 23, 2011 |
46.95 |
| Sep 22, 2011 |
46.99 |
| Sep 21, 2011 |
47.03 |
| Sep 20, 2011 |
47.07 |
| Sep 19, 2011 |
47.10 |
| Sep 16, 2011 |
47.13 |
| Sep 15, 2011 |
47.16 |
| Sep 14, 2011 |
47.19 |
| Sep 13, 2011 |
47.22 |
| Sep 12, 2011 |
47.25 |
| Sep 9, 2011 |
47.30 |
| Sep 8, 2011 |
47.34 |
| Sep 7, 2011 |
47.37 |
| Sep 6, 2011 |
47.40 |
| Sep 2, 2011 |
47.44 |
| Sep 1, 2011 |
47.47 |
| Aug 31, 2011 |
47.50 |
| Aug 30, 2011 |
47.51 |
| Aug 29, 2011 |
47.54 |
| Aug 26, 2011 |
47.57 |
| Aug 25, 2011 |
47.60 |
| Aug 24, 2011 |
47.63 |
| Aug 23, 2011 |
47.66 |
| Aug 22, 2011 |
47.69 |
| Aug 19, 2011 |
47.72 |
| Aug 18, 2011 |
47.75 |
| Aug 17, 2011 |
47.77 |
| Aug 16, 2011 |
47.78 |
| Aug 15, 2011 |
47.80 |
| Aug 12, 2011 |
47.81 |
| Aug 11, 2011 |
47.83 |
| Aug 10, 2011 |
47.85 |
| Aug 9, 2011 |
47.88 |
| Aug 8, 2011 |
47.91 |
| Aug 5, 2011 |
47.95 |
| Aug 4, 2011 |
48.00 |
| Aug 3, 2011 |
48.05 |
| Aug 2, 2011 |
48.09 |
| Aug 1, 2011 |
48.12 |
| Jul 29, 2011 |
48.15 |
| Jul 28, 2011 |
48.18 |
| Jul 27, 2011 |
48.23 |
| Jul 26, 2011 |
48.26 |
| Jul 25, 2011 |
48.27 |
| Jul 22, 2011 |
48.28 |
| Jul 21, 2011 |
48.28 |
| Jul 20, 2011 |
48.30 |
| Jul 19, 2011 |
48.31 |
| Jul 18, 2011 |
48.32 |
| Jul 15, 2011 |
48.33 |
| Jul 14, 2011 |
48.34 |
| Jul 13, 2011 |
48.36 |
| Jul 12, 2011 |
48.37 |
| Jul 11, 2011 |
48.38 |
| Jul 8, 2011 |
48.39 |
| Jul 7, 2011 |
48.39 |
| Jul 6, 2011 |
48.40 |
| Jul 5, 2011 |
48.42 |
| Jul 1, 2011 |
48.43 |
| Jun 30, 2011 |
48.45 |
| Jun 29, 2011 |
48.47 |
| Jun 28, 2011 |
48.50 |
| Jun 27, 2011 |
48.52 |
| Jun 24, 2011 |
48.54 |
| Jun 23, 2011 |
48.56 |
| Jun 22, 2011 |
48.57 |
| Jun 21, 2011 |
48.58 |
| Jun 20, 2011 |
48.59 |
| Jun 17, 2011 |
48.59 |
| Jun 16, 2011 |
48.59 |
| Jun 15, 2011 |
48.59 |
| Jun 14, 2011 |
48.58 |
| Jun 13, 2011 |
48.58 |
| Jun 10, 2011 |
48.57 |
| Jun 9, 2011 |
48.57 |
| Jun 8, 2011 |
48.56 |
| Jun 7, 2011 |
48.56 |
| Jun 6, 2011 |
48.55 |
| Jun 3, 2011 |
48.55 |
| Jun 2, 2011 |
48.53 |
| Jun 1, 2011 |
48.50 |
| May 31, 2011 |
48.46 |
| May 27, 2011 |
48.41 |
| May 26, 2011 |
48.36 |
| May 25, 2011 |
48.32 |
| May 24, 2011 |
48.28 |
| May 23, 2011 |
48.23 |
| May 20, 2011 |
48.19 |
| May 19, 2011 |
48.14 |
| May 18, 2011 |
48.08 |
| May 17, 2011 |
48.02 |
| May 16, 2011 |
47.95 |
| May 13, 2011 |
47.89 |
| May 12, 2011 |
47.84 |
| May 11, 2011 |
47.79 |
| May 10, 2011 |
47.75 |
| May 9, 2011 |
47.71 |
| May 6, 2011 |
47.67 |
| May 5, 2011 |
47.64 |
| May 4, 2011 |
47.59 |
| May 3, 2011 |
47.55 |
| May 2, 2011 |
47.51 |
| Apr 29, 2011 |
47.47 |
| Apr 28, 2011 |
47.43 |
| Apr 27, 2011 |
47.39 |
| Apr 26, 2011 |
47.34 |
| Apr 25, 2011 |
47.29 |
| Apr 21, 2011 |
47.24 |
| Apr 20, 2011 |
47.19 |
| Apr 19, 2011 |
47.14 |
| Apr 18, 2011 |
47.09 |
| Apr 15, 2011 |
47.05 |
| Apr 14, 2011 |
47.00 |
| Apr 13, 2011 |
46.96 |
| Apr 12, 2011 |
46.91 |
| Apr 11, 2011 |
46.88 |
| Apr 8, 2011 |
46.85 |
| Apr 7, 2011 |
46.81 |
| Apr 6, 2011 |
46.77 |
| Apr 5, 2011 |
46.73 |
| Apr 4, 2011 |
46.71 |
| Apr 1, 2011 |
46.70 |
| Mar 31, 2011 |
46.69 |
| Mar 30, 2011 |
46.68 |
| Mar 29, 2011 |
46.68 |
| Mar 28, 2011 |
46.67 |
| Mar 25, 2011 |
46.67 |
| Mar 24, 2011 |
46.67 |
| Mar 23, 2011 |
46.67 |
| Mar 22, 2011 |
46.66 |
| Mar 21, 2011 |
46.66 |
| Mar 18, 2011 |
46.66 |
| Mar 17, 2011 |
46.66 |
| Mar 16, 2011 |
46.66 |
| Mar 15, 2011 |
46.66 |
| Mar 14, 2011 |
46.67 |
| Mar 11, 2011 |
46.67 |
| Mar 10, 2011 |
46.66 |
| Mar 9, 2011 |
46.65 |
| Mar 8, 2011 |
46.62 |
| Mar 7, 2011 |
46.62 |
| Mar 4, 2011 |
46.62 |
| Mar 3, 2011 |
46.60 |
| Mar 2, 2011 |
46.59 |
| Mar 1, 2011 |
46.59 |
| Feb 28, 2011 |
46.58 |
| Feb 25, 2011 |
46.56 |
| Feb 24, 2011 |
46.56 |
| Feb 23, 2011 |
46.55 |
| Feb 22, 2011 |
46.55 |
| Feb 18, 2011 |
46.52 |
| Feb 17, 2011 |
46.50 |
| Feb 16, 2011 |
46.49 |
| Feb 15, 2011 |
46.48 |
| Feb 14, 2011 |
46.48 |
| Feb 11, 2011 |
46.48 |
| Feb 10, 2011 |
46.51 |
| Feb 9, 2011 |
46.53 |
| Feb 8, 2011 |
46.56 |
| Feb 7, 2011 |
46.59 |
| Feb 4, 2011 |
46.62 |
| Feb 3, 2011 |
46.64 |
| Feb 2, 2011 |
46.67 |
| Feb 1, 2011 |
46.70 |
| Jan 31, 2011 |
46.73 |
| Jan 28, 2011 |
46.76 |
| Jan 27, 2011 |
46.80 |
| Jan 26, 2011 |
46.82 |
| Jan 25, 2011 |
46.84 |
| Jan 24, 2011 |
46.84 |
| Jan 21, 2011 |
46.85 |
| Jan 20, 2011 |
46.85 |
| Jan 19, 2011 |
46.86 |
| Jan 18, 2011 |
46.87 |
| Jan 14, 2011 |
46.87 |
| Jan 13, 2011 |
46.87 |
| Jan 12, 2011 |
46.87 |
| Jan 11, 2011 |
46.87 |
| Jan 10, 2011 |
46.87 |
| Jan 7, 2011 |
46.86 |
| Jan 6, 2011 |
46.86 |
| Jan 5, 2011 |
46.85 |
| Jan 4, 2011 |
46.84 |
| Jan 3, 2011 |
46.83 |
| Dec 31, 2010 |
46.80 |
| Dec 30, 2010 |
46.77 |
| Dec 29, 2010 |
46.74 |
| Dec 28, 2010 |
46.70 |
| Dec 27, 2010 |
46.67 |
| Dec 23, 2010 |
46.63 |
| Dec 22, 2010 |
46.59 |
| Dec 21, 2010 |
46.56 |
| Dec 20, 2010 |
46.52 |
| Dec 17, 2010 |
46.47 |
| Dec 16, 2010 |
46.43 |
| Dec 15, 2010 |
46.38 |
| Dec 14, 2010 |
46.33 |
| Dec 13, 2010 |
46.27 |
| Dec 10, 2010 |
46.21 |
| Dec 9, 2010 |
46.14 |
| Dec 8, 2010 |
46.07 |
| Dec 7, 2010 |
45.99 |
| Dec 6, 2010 |
45.91 |
| Dec 3, 2010 |
45.82 |
| Dec 2, 2010 |
45.74 |
| Dec 1, 2010 |
45.66 |
| Nov 30, 2010 |
45.57 |
| Nov 29, 2010 |
45.49 |
| Nov 26, 2010 |
45.40 |
| Nov 24, 2010 |
45.32 |
| Nov 23, 2010 |
45.24 |
| Nov 22, 2010 |
45.17 |
| Nov 19, 2010 |
45.10 |
| Nov 18, 2010 |
45.03 |
| Nov 17, 2010 |
44.97 |
| Nov 16, 2010 |
44.90 |
| Nov 15, 2010 |
44.84 |
| Nov 12, 2010 |
44.77 |
| Nov 11, 2010 |
44.70 |
| Nov 10, 2010 |
44.62 |
| Nov 9, 2010 |
44.56 |
| Nov 8, 2010 |
44.49 |
| Nov 5, 2010 |
44.42 |
| Nov 4, 2010 |
44.36 |
| Nov 3, 2010 |
44.30 |
| Nov 2, 2010 |
44.25 |
| Nov 1, 2010 |
44.20 |
| Oct 29, 2010 |
44.16 |
| Oct 28, 2010 |
44.11 |
| Oct 27, 2010 |
44.06 |
| Oct 26, 2010 |
44.00 |
| Oct 25, 2010 |
43.95 |
| Oct 22, 2010 |
43.89 |
| Oct 21, 2010 |
43.84 |
| Oct 20, 2010 |
43.79 |
| Oct 19, 2010 |
43.69 |
| Oct 18, 2010 |
43.59 |
| Oct 15, 2010 |
43.50 |
| Oct 14, 2010 |
43.40 |
| Oct 13, 2010 |
43.29 |
| Oct 12, 2010 |
43.18 |
| Oct 11, 2010 |
43.07 |
| Oct 8, 2010 |
42.96 |
| Oct 7, 2010 |
42.87 |
| Oct 6, 2010 |
42.77 |
| Oct 5, 2010 |
42.68 |
| Oct 4, 2010 |
42.58 |
| Oct 1, 2010 |
42.48 |
| Sep 30, 2010 |
42.37 |
| Sep 29, 2010 |
42.27 |
| Sep 28, 2010 |
42.18 |
| Sep 27, 2010 |
42.07 |
| Sep 24, 2010 |
41.96 |
| Sep 23, 2010 |
41.85 |
| Sep 22, 2010 |
41.75 |
| Sep 21, 2010 |
41.65 |
| Sep 20, 2010 |
41.55 |
| Sep 17, 2010 |
41.46 |
| Sep 16, 2010 |
41.37 |
| Sep 15, 2010 |
41.29 |
| Sep 14, 2010 |
41.20 |
| Sep 13, 2010 |
41.12 |
| Sep 10, 2010 |
41.04 |
| Sep 9, 2010 |
40.97 |
| Sep 8, 2010 |
40.90 |
| Sep 7, 2010 |
40.83 |
| Sep 3, 2010 |
40.78 |
| Sep 2, 2010 |
40.71 |
| Sep 1, 2010 |
40.66 |
| Aug 31, 2010 |
40.61 |
| Aug 30, 2010 |
40.56 |
| Aug 27, 2010 |
40.52 |
| Aug 26, 2010 |
40.48 |
| Aug 25, 2010 |
40.44 |
| Aug 24, 2010 |
40.40 |
| Aug 23, 2010 |
40.35 |
| Aug 20, 2010 |
40.29 |
| Aug 19, 2010 |
40.23 |
| Aug 18, 2010 |
40.17 |
| Aug 17, 2010 |
40.12 |
| Aug 16, 2010 |
40.07 |
| Aug 13, 2010 |
40.02 |
| Aug 12, 2010 |
39.99 |
| Aug 11, 2010 |
39.95 |
| Aug 10, 2010 |
39.92 |
| Aug 9, 2010 |
39.89 |
| Aug 6, 2010 |
39.86 |
| Aug 5, 2010 |
39.83 |
| Aug 4, 2010 |
39.80 |
| Aug 3, 2010 |
39.77 |
| Aug 2, 2010 |
39.74 |
| Jul 30, 2010 |
39.71 |
| Jul 29, 2010 |
39.67 |
| Jul 28, 2010 |
39.62 |
| Jul 27, 2010 |
39.56 |
| Jul 26, 2010 |
39.50 |
| Jul 23, 2010 |
39.43 |
| Jul 22, 2010 |
39.35 |
| Jul 21, 2010 |
39.28 |
| Jul 20, 2010 |
39.21 |
| Jul 19, 2010 |
39.13 |
| Jul 16, 2010 |
39.06 |
| Jul 15, 2010 |
38.99 |
| Jul 14, 2010 |
38.91 |
| Jul 13, 2010 |
38.83 |
| Jul 12, 2010 |
38.74 |
| Jul 9, 2010 |
38.66 |
| Jul 8, 2010 |
38.58 |
| Jul 7, 2010 |
38.51 |
| Jul 6, 2010 |
38.43 |
| Jul 2, 2010 |
38.36 |
| Jul 1, 2010 |
38.29 |
| Jun 30, 2010 |
38.21 |
| Jun 29, 2010 |
38.13 |
| Jun 28, 2010 |
38.05 |
| Jun 25, 2010 |
37.95 |
| Jun 24, 2010 |
37.86 |
| Jun 23, 2010 |
37.77 |
| Jun 22, 2010 |
37.67 |
| Jun 21, 2010 |
37.58 |
| Jun 18, 2010 |
37.49 |
| Jun 17, 2010 |
37.39 |
| Jun 16, 2010 |
37.30 |
| Jun 15, 2010 |
37.22 |
| Jun 14, 2010 |
37.13 |
| Jun 11, 2010 |
37.04 |
| Jun 10, 2010 |
36.95 |
| Jun 9, 2010 |
36.86 |
| Jun 8, 2010 |
36.77 |
| Jun 7, 2010 |
36.69 |
| Jun 4, 2010 |
36.61 |
| Jun 3, 2010 |
36.54 |
| Jun 2, 2010 |
36.45 |
| Jun 1, 2010 |
36.37 |
| May 28, 2010 |
36.30 |
| May 27, 2010 |
36.23 |
| May 26, 2010 |
36.15 |
| May 25, 2010 |
36.09 |
| May 24, 2010 |
36.04 |
| May 21, 2010 |
35.99 |
| May 20, 2010 |
35.93 |
| May 19, 2010 |
35.88 |
| May 18, 2010 |
35.85 |
| May 17, 2010 |
35.80 |
| May 14, 2010 |
35.75 |
| May 13, 2010 |
35.68 |
| May 12, 2010 |
35.61 |
| May 11, 2010 |
35.54 |
| May 10, 2010 |
35.47 |
| May 7, 2010 |
35.40 |
| May 6, 2010 |
35.34 |
| May 5, 2010 |
35.27 |
| May 4, 2010 |
35.20 |
| May 3, 2010 |
35.12 |
| Apr 30, 2010 |
35.04 |
| Apr 29, 2010 |
34.96 |
| Apr 28, 2010 |
34.85 |
| Apr 27, 2010 |
34.74 |
| Apr 26, 2010 |
34.63 |
| Apr 23, 2010 |
34.51 |
| Apr 22, 2010 |
34.40 |
| Apr 21, 2010 |
34.28 |
| Apr 20, 2010 |
34.16 |
| Apr 19, 2010 |
34.05 |
| Apr 16, 2010 |
33.95 |
| Apr 15, 2010 |
33.84 |
| Apr 14, 2010 |
33.73 |
| Apr 13, 2010 |
33.61 |
| Apr 12, 2010 |
33.51 |
| Apr 9, 2010 |
33.41 |
| Apr 8, 2010 |
33.31 |
| Apr 7, 2010 |
33.22 |
| Apr 6, 2010 |
33.12 |
| Apr 5, 2010 |
33.03 |
| Apr 1, 2010 |
32.94 |
| Mar 31, 2010 |
32.86 |
| Mar 30, 2010 |
32.78 |
| Mar 29, 2010 |
32.71 |
| Mar 26, 2010 |
32.63 |
| Mar 25, 2010 |
32.56 |
| Mar 24, 2010 |
32.50 |
| Mar 23, 2010 |
32.43 |
| Mar 22, 2010 |
32.36 |
| Mar 19, 2010 |
32.30 |
| Mar 18, 2010 |
32.25 |
| Mar 17, 2010 |
32.21 |
| Mar 16, 2010 |
32.18 |
| Mar 15, 2010 |
32.14 |
| Mar 12, 2010 |
32.11 |
| Mar 11, 2010 |
32.07 |
| Mar 10, 2010 |
32.05 |
| Mar 9, 2010 |
32.00 |
| Mar 8, 2010 |
31.97 |
| Mar 5, 2010 |
31.93 |
| Mar 4, 2010 |
31.90 |
| Mar 3, 2010 |
31.87 |
| Mar 2, 2010 |
31.83 |
| Mar 1, 2010 |
31.79 |
| Feb 26, 2010 |
31.76 |
| Feb 25, 2010 |
31.73 |
| Feb 24, 2010 |
31.70 |
| Feb 23, 2010 |
31.69 |
| Feb 22, 2010 |
31.69 |
| Feb 19, 2010 |
31.68 |
| Feb 18, 2010 |
31.67 |
| Feb 17, 2010 |
31.66 |
| Feb 16, 2010 |
31.62 |
| Feb 12, 2010 |
31.59 |
| Feb 11, 2010 |
31.56 |
| Feb 10, 2010 |
31.53 |
| Feb 9, 2010 |
31.49 |
| Feb 8, 2010 |
31.46 |
| Feb 5, 2010 |
31.42 |
| Feb 4, 2010 |
31.39 |
| Feb 3, 2010 |
31.34 |
| Feb 2, 2010 |
31.30 |
| Feb 1, 2010 |
31.26 |
| Jan 29, 2010 |
31.23 |
| Jan 28, 2010 |
31.19 |
| Jan 27, 2010 |
31.14 |
| Jan 26, 2010 |
31.10 |
| Jan 25, 2010 |
31.07 |
| Jan 22, 2010 |
31.01 |
| Jan 21, 2010 |
30.96 |
| Jan 20, 2010 |
30.91 |
| Jan 19, 2010 |
30.86 |
| Jan 15, 2010 |
30.81 |
| Jan 14, 2010 |
30.75 |
| Jan 13, 2010 |
30.69 |
| Jan 12, 2010 |
30.63 |
| Jan 11, 2010 |
30.58 |
| Jan 8, 2010 |
30.53 |
| Jan 7, 2010 |
30.47 |
| Jan 6, 2010 |
30.41 |
| Jan 5, 2010 |
30.35 |
| Jan 4, 2010 |
30.30 |
| Dec 31, 2009 |
30.25 |
| Dec 30, 2009 |
30.20 |
| Dec 29, 2009 |
30.15 |
| Dec 28, 2009 |
30.09 |
| Dec 24, 2009 |
30.04 |
| Dec 23, 2009 |
29.98 |
| Dec 22, 2009 |
29.92 |
| Dec 21, 2009 |
29.86 |
| Dec 18, 2009 |
29.80 |
| Dec 17, 2009 |
29.74 |
| Dec 16, 2009 |
29.69 |
| Dec 15, 2009 |
29.62 |
| Dec 14, 2009 |
29.56 |
| Dec 11, 2009 |
29.50 |
| Dec 10, 2009 |
29.45 |
| Dec 9, 2009 |
29.39 |
| Dec 8, 2009 |
29.35 |
| Dec 7, 2009 |
29.31 |
| Dec 4, 2009 |
29.27 |
| Dec 3, 2009 |
29.23 |
| Dec 2, 2009 |
29.19 |
| Dec 1, 2009 |
29.13 |
| Nov 30, 2009 |
29.07 |
| Nov 27, 2009 |
29.01 |
| Nov 25, 2009 |
28.94 |
| Nov 24, 2009 |
28.88 |
| Nov 23, 2009 |
28.80 |
| Nov 20, 2009 |
28.73 |
| Nov 19, 2009 |
28.66 |
| Nov 18, 2009 |
28.57 |
| Nov 17, 2009 |
28.49 |
| Nov 16, 2009 |
28.40 |
| Nov 13, 2009 |
28.32 |
| Nov 12, 2009 |
28.24 |
| Nov 11, 2009 |
28.16 |
| Nov 10, 2009 |
28.08 |
| Nov 9, 2009 |
27.99 |
| Nov 6, 2009 |
27.91 |
| Nov 5, 2009 |
27.83 |
| Nov 4, 2009 |
27.76 |
| Nov 3, 2009 |
27.69 |
| Nov 2, 2009 |
27.63 |
| Oct 30, 2009 |
27.57 |
| Oct 29, 2009 |
27.51 |
| Oct 28, 2009 |
27.45 |
| Oct 27, 2009 |
27.39 |
| Oct 26, 2009 |
27.33 |
| Oct 23, 2009 |
27.26 |
| Oct 22, 2009 |
27.20 |
| Oct 21, 2009 |
27.13 |
| Oct 20, 2009 |
27.06 |
| Oct 19, 2009 |
26.99 |
| Oct 16, 2009 |
26.92 |
| Oct 15, 2009 |
26.85 |
| Oct 14, 2009 |
26.78 |
| Oct 13, 2009 |
26.70 |
| Oct 12, 2009 |
26.63 |
| Oct 9, 2009 |
26.57 |
| Oct 8, 2009 |
26.50 |
| Oct 7, 2009 |
26.43 |
| Oct 6, 2009 |
26.38 |
| Oct 5, 2009 |
26.33 |
| Oct 2, 2009 |
26.30 |
| Oct 1, 2009 |
26.27 |
| Sep 30, 2009 |
26.22 |
| Sep 29, 2009 |
26.18 |
| Sep 28, 2009 |
26.14 |
| Sep 25, 2009 |
26.10 |
| Sep 24, 2009 |
26.08 |
| Sep 23, 2009 |
26.05 |
| Sep 22, 2009 |
26.02 |
| Sep 21, 2009 |
25.97 |
| Sep 18, 2009 |
25.93 |
| Sep 17, 2009 |
25.89 |
| Sep 16, 2009 |
25.85 |
| Sep 15, 2009 |
25.82 |
| Sep 14, 2009 |
25.80 |
| Sep 11, 2009 |
25.77 |
| Sep 10, 2009 |
25.74 |
| Sep 9, 2009 |
25.70 |
| Sep 8, 2009 |
25.65 |
| Sep 4, 2009 |
25.61 |
| Sep 3, 2009 |
25.58 |
| Sep 2, 2009 |
25.55 |
| Sep 1, 2009 |
25.52 |
| Aug 31, 2009 |
25.49 |
| Aug 28, 2009 |
25.45 |
| Aug 27, 2009 |
25.40 |
| Aug 26, 2009 |
25.36 |
| Aug 25, 2009 |
25.33 |
| Aug 24, 2009 |
25.31 |
| Aug 21, 2009 |
25.31 |
| Aug 20, 2009 |
25.32 |
| Aug 19, 2009 |
25.33 |
| Aug 18, 2009 |
25.33 |
| Aug 17, 2009 |
25.33 |
| Aug 14, 2009 |
25.33 |
| Aug 13, 2009 |
25.31 |
| Aug 12, 2009 |
25.28 |
| Aug 11, 2009 |
25.25 |
| Aug 10, 2009 |
25.23 |
| Aug 7, 2009 |
25.21 |
| Aug 6, 2009 |
25.18 |
| Aug 5, 2009 |
25.17 |
| Aug 4, 2009 |
25.14 |
| Aug 3, 2009 |
25.12 |
| Jul 31, 2009 |
25.09 |
| Jul 30, 2009 |
25.08 |
| Jul 29, 2009 |
25.09 |
| Jul 28, 2009 |
25.10 |
| Jul 27, 2009 |
25.11 |
| Jul 24, 2009 |
25.11 |
| Jul 23, 2009 |
25.11 |
| Jul 22, 2009 |
25.12 |
| Jul 21, 2009 |
25.13 |
| Jul 20, 2009 |
25.15 |
| Jul 17, 2009 |
25.17 |
| Jul 16, 2009 |
25.19 |
| Jul 15, 2009 |
25.21 |
| Jul 14, 2009 |
25.25 |
| Jul 13, 2009 |
25.29 |
| Jul 10, 2009 |
25.33 |
| Jul 9, 2009 |
25.38 |
| Jul 8, 2009 |
25.43 |
| Jul 7, 2009 |
25.48 |
| Jul 6, 2009 |
25.54 |
| Jul 2, 2009 |
25.59 |
| Jul 1, 2009 |
25.65 |
| Jun 30, 2009 |
25.71 |
| Jun 29, 2009 |
25.78 |
| Jun 26, 2009 |
25.85 |
| Jun 25, 2009 |
25.93 |
| Jun 24, 2009 |
26.00 |
| Jun 23, 2009 |
26.08 |
| Jun 22, 2009 |
26.16 |
| Jun 19, 2009 |
26.23 |
| Jun 18, 2009 |
26.31 |
| Jun 17, 2009 |
26.38 |
| Jun 16, 2009 |
26.44 |
| Jun 15, 2009 |
26.51 |
| Jun 12, 2009 |
26.57 |
| Jun 11, 2009 |
26.63 |
| Jun 10, 2009 |
26.68 |
| Jun 9, 2009 |
26.73 |
| Jun 8, 2009 |
26.78 |
| Jun 5, 2009 |
26.81 |
| Jun 4, 2009 |
26.84 |
| Jun 3, 2009 |
26.87 |
| Jun 2, 2009 |
26.89 |
| Jun 1, 2009 |
26.89 |
| May 29, 2009 |
26.89 |
| May 28, 2009 |
26.89 |
| May 27, 2009 |
26.90 |
| May 26, 2009 |
26.90 |
| May 22, 2009 |
26.89 |
| May 21, 2009 |
26.90 |
| May 20, 2009 |
26.91 |
| May 19, 2009 |
26.92 |
| May 18, 2009 |
26.94 |
| May 15, 2009 |
26.96 |
| May 14, 2009 |
26.99 |
| May 13, 2009 |
27.03 |
| May 12, 2009 |
27.06 |
| May 11, 2009 |
27.09 |
| May 8, 2009 |
27.10 |
| May 7, 2009 |
27.13 |
| May 6, 2009 |
27.15 |
| May 5, 2009 |
27.18 |
| May 4, 2009 |
27.22 |
| May 1, 2009 |
27.25 |
| Apr 30, 2009 |
27.30 |
| Apr 29, 2009 |
27.33 |
| Apr 28, 2009 |
27.36 |
| Apr 27, 2009 |
27.39 |
| Apr 24, 2009 |
27.43 |
| Apr 23, 2009 |
27.45 |
| Apr 22, 2009 |
27.48 |
| Apr 21, 2009 |
27.52 |
| Apr 20, 2009 |
27.55 |
| Apr 17, 2009 |
27.59 |
| Apr 16, 2009 |
27.64 |
| Apr 15, 2009 |
27.69 |
| Apr 14, 2009 |
27.75 |
| Apr 13, 2009 |
27.81 |
| Apr 9, 2009 |
27.87 |
| Apr 8, 2009 |
27.92 |
| Apr 7, 2009 |
27.99 |
| Apr 6, 2009 |
28.06 |
| Apr 3, 2009 |
28.13 |
| Apr 2, 2009 |
28.20 |
| Apr 1, 2009 |
28.26 |
| Mar 31, 2009 |
28.33 |
| Mar 30, 2009 |
28.41 |
| Mar 27, 2009 |
28.47 |
| Mar 26, 2009 |
28.52 |
| Mar 25, 2009 |
28.57 |
| Mar 24, 2009 |
28.63 |
| Mar 23, 2009 |
28.69 |
| Mar 20, 2009 |
28.76 |
| Mar 19, 2009 |
28.82 |
| Mar 18, 2009 |
28.88 |
| Mar 17, 2009 |
28.93 |
| Mar 16, 2009 |
28.99 |
| Mar 13, 2009 |
29.05 |
| Mar 12, 2009 |
29.12 |
| Mar 11, 2009 |
29.19 |
| Mar 10, 2009 |
29.25 |
| Mar 9, 2009 |
29.31 |
| Mar 6, 2009 |
29.35 |
| Mar 5, 2009 |
29.39 |
| Mar 4, 2009 |
29.44 |
| Mar 3, 2009 |
29.50 |
| Mar 2, 2009 |
29.56 |
| Feb 27, 2009 |
29.63 |
| Feb 26, 2009 |
29.69 |
| Feb 25, 2009 |
29.74 |
| Feb 24, 2009 |
29.80 |
| Feb 23, 2009 |
29.84 |
| Feb 20, 2009 |
29.88 |
| Feb 19, 2009 |
29.92 |
| Feb 18, 2009 |
29.96 |
| Feb 17, 2009 |
30.00 |
| Feb 13, 2009 |
30.02 |
| Feb 12, 2009 |
30.04 |
| Feb 11, 2009 |
30.06 |
| Feb 10, 2009 |
30.08 |
| Feb 9, 2009 |
30.11 |
| Feb 6, 2009 |
30.13 |
| Feb 5, 2009 |
30.15 |
| Feb 4, 2009 |
30.17 |
| Feb 3, 2009 |
30.19 |
| Feb 2, 2009 |
30.21 |
| Jan 30, 2009 |
30.23 |
| Jan 29, 2009 |
30.25 |
| Jan 28, 2009 |
30.26 |
| Jan 27, 2009 |
30.26 |
| Jan 26, 2009 |
30.27 |
| Jan 23, 2009 |
30.29 |
| Jan 22, 2009 |
30.30 |
| Jan 21, 2009 |
30.31 |
| Jan 20, 2009 |
30.33 |
| Jan 16, 2009 |
30.36 |
| Jan 15, 2009 |
30.38 |
| Jan 14, 2009 |
30.41 |
| Jan 13, 2009 |
30.44 |
| Jan 12, 2009 |
30.46 |
| Jan 9, 2009 |
30.48 |
| Jan 8, 2009 |
30.50 |
| Jan 7, 2009 |
30.52 |
| Jan 6, 2009 |
30.53 |
| Jan 5, 2009 |
30.55 |
| Jan 2, 2009 |
30.55 |
| Dec 31, 2008 |
30.54 |
| Dec 30, 2008 |
30.53 |
| Dec 29, 2008 |
30.53 |
| Dec 26, 2008 |
30.53 |
| Dec 24, 2008 |
30.54 |
| Dec 23, 2008 |
30.53 |
| Dec 22, 2008 |
30.53 |
| Dec 19, 2008 |
30.52 |
| Dec 18, 2008 |
30.52 |
| Dec 17, 2008 |
30.50 |
| Dec 16, 2008 |
30.50 |
| Dec 15, 2008 |
30.49 |
| Dec 12, 2008 |
30.50 |
| Dec 11, 2008 |
30.50 |
| Dec 10, 2008 |
30.50 |
| Dec 9, 2008 |
30.50 |
| Dec 8, 2008 |
30.50 |
| Dec 5, 2008 |
30.49 |
| Dec 4, 2008 |
30.48 |
| Dec 3, 2008 |
30.48 |
| Dec 2, 2008 |
30.48 |
| Dec 1, 2008 |
30.48 |
| Nov 28, 2008 |
30.47 |
| Nov 26, 2008 |
30.45 |
| Nov 25, 2008 |
30.43 |
| Nov 24, 2008 |
30.41 |
| Nov 21, 2008 |
30.41 |
| Nov 20, 2008 |
30.41 |
| Nov 19, 2008 |
30.43 |
| Nov 18, 2008 |
30.43 |
| Nov 17, 2008 |
30.42 |
| Nov 14, 2008 |
30.41 |
| Nov 13, 2008 |
30.39 |
| Nov 12, 2008 |
30.37 |
| Nov 11, 2008 |
30.35 |
| Nov 10, 2008 |
30.33 |
| Nov 7, 2008 |
30.31 |
| Nov 6, 2008 |
30.26 |
| Nov 5, 2008 |
30.21 |
| Nov 4, 2008 |
30.15 |
| Nov 3, 2008 |
30.06 |
| Oct 31, 2008 |
29.97 |
| Oct 30, 2008 |
29.89 |
| Oct 29, 2008 |
29.81 |
| Oct 28, 2008 |
29.74 |
| Oct 27, 2008 |
29.68 |
| Oct 24, 2008 |
29.63 |
| Oct 23, 2008 |
29.59 |
| Oct 22, 2008 |
29.56 |
| Oct 21, 2008 |
29.53 |
| Oct 20, 2008 |
29.50 |
| Oct 17, 2008 |
29.46 |
| Oct 16, 2008 |
29.44 |
| Oct 15, 2008 |
29.43 |
| Oct 14, 2008 |
29.42 |
| Oct 13, 2008 |
29.39 |
| Oct 10, 2008 |
29.35 |
| Oct 9, 2008 |
29.33 |
| Oct 8, 2008 |
29.32 |
| Oct 7, 2008 |
29.30 |
| Oct 6, 2008 |
29.28 |
| Oct 3, 2008 |
29.25 |
| Oct 2, 2008 |
29.23 |
| Oct 1, 2008 |
29.20 |
| Sep 30, 2008 |
29.17 |
| Sep 29, 2008 |
29.14 |
| Sep 26, 2008 |
29.12 |
| Sep 25, 2008 |
29.08 |
| Sep 24, 2008 |
29.05 |
| Sep 23, 2008 |
29.02 |
| Sep 22, 2008 |
29.00 |
| Sep 19, 2008 |
28.97 |
| Sep 18, 2008 |
28.93 |
| Sep 17, 2008 |
28.89 |
| Sep 16, 2008 |
28.86 |
| Sep 15, 2008 |
28.80 |
| Sep 12, 2008 |
28.74 |
| Sep 11, 2008 |
28.66 |
| Sep 10, 2008 |
28.57 |
| Sep 9, 2008 |
28.49 |
| Sep 8, 2008 |
28.40 |
| Sep 5, 2008 |
28.31 |
| Sep 4, 2008 |
28.23 |
| Sep 3, 2008 |
28.16 |
| Sep 2, 2008 |
28.07 |
| Aug 29, 2008 |
28.00 |
| Aug 28, 2008 |
27.92 |
| Aug 27, 2008 |
27.84 |
| Aug 26, 2008 |
27.76 |
| Aug 25, 2008 |
27.67 |
| Aug 22, 2008 |
27.58 |
| Aug 21, 2008 |
27.50 |
| Aug 20, 2008 |
27.42 |
| Aug 19, 2008 |
27.35 |
| Aug 18, 2008 |
27.29 |
| Aug 15, 2008 |
27.23 |
| Aug 14, 2008 |
27.16 |
| Aug 13, 2008 |
27.11 |
| Aug 12, 2008 |
27.06 |
| Aug 11, 2008 |
27.00 |
| Aug 8, 2008 |
26.94 |
| Aug 7, 2008 |
26.88 |
| Aug 6, 2008 |
26.82 |
| Aug 5, 2008 |
26.76 |
| Aug 4, 2008 |
26.70 |
| Aug 1, 2008 |
26.64 |
| Jul 31, 2008 |
26.56 |
| Jul 30, 2008 |
26.50 |
| Jul 29, 2008 |
26.42 |
| Jul 28, 2008 |
26.34 |
| Jul 25, 2008 |
26.27 |
| Jul 24, 2008 |
26.19 |
| Jul 23, 2008 |
26.13 |
| Jul 22, 2008 |
26.06 |
| Jul 21, 2008 |
25.97 |
| Jul 18, 2008 |
25.90 |
| Jul 17, 2008 |
25.83 |
| Jul 16, 2008 |
25.76 |
| Jul 15, 2008 |
25.69 |
| Jul 14, 2008 |
25.64 |
| Jul 11, 2008 |
25.60 |
| Jul 10, 2008 |
25.54 |
| Jul 9, 2008 |
25.49 |
| Jul 8, 2008 |
25.45 |
| Jul 7, 2008 |
25.40 |
| Jul 3, 2008 |
25.36 |
| Jul 2, 2008 |
25.32 |
| Jul 1, 2008 |
25.28 |
| Jun 30, 2008 |
25.23 |
| Jun 27, 2008 |
25.18 |
| Jun 26, 2008 |
25.13 |
| Jun 25, 2008 |
25.08 |
| Jun 24, 2008 |
25.03 |
| Jun 23, 2008 |
24.99 |
| Jun 20, 2008 |
24.95 |
| Jun 19, 2008 |
24.91 |
| Jun 18, 2008 |
24.87 |
| Jun 17, 2008 |
24.82 |
| Jun 16, 2008 |
24.78 |
| Jun 13, 2008 |
24.73 |
| Jun 12, 2008 |
24.69 |
| Jun 11, 2008 |
24.66 |
| Jun 10, 2008 |
24.63 |
| Jun 9, 2008 |
24.60 |
| Jun 6, 2008 |
24.59 |
| Jun 5, 2008 |
24.58 |
| Jun 4, 2008 |
24.56 |
| Jun 3, 2008 |
24.56 |
| Jun 2, 2008 |
24.55 |
| May 30, 2008 |
24.54 |
| May 29, 2008 |
24.52 |
| May 28, 2008 |
24.50 |
| May 27, 2008 |
24.49 |
| May 23, 2008 |
24.48 |
| May 22, 2008 |
24.47 |
| May 21, 2008 |
24.46 |
| May 20, 2008 |
24.48 |
| May 19, 2008 |
24.49 |
| May 16, 2008 |
24.51 |
| May 15, 2008 |
24.53 |
| May 14, 2008 |
24.55 |
| May 13, 2008 |
24.57 |
| May 12, 2008 |
24.60 |
| May 9, 2008 |
24.64 |
| May 8, 2008 |
24.69 |
| May 7, 2008 |
24.75 |
| May 6, 2008 |
24.82 |
| May 5, 2008 |
24.89 |
| May 2, 2008 |
24.97 |
| May 1, 2008 |
25.06 |
| Apr 30, 2008 |
25.15 |
| Apr 29, 2008 |
25.25 |
| Apr 28, 2008 |
25.36 |
| Apr 25, 2008 |
25.46 |
| Apr 24, 2008 |
25.56 |
| Apr 23, 2008 |
25.67 |
| Apr 22, 2008 |
25.78 |
| Apr 21, 2008 |
25.94 |
| Apr 18, 2008 |
26.09 |
| Apr 17, 2008 |
26.24 |
| Apr 16, 2008 |
26.39 |
| Apr 15, 2008 |
26.54 |
| Apr 14, 2008 |
26.69 |
| Apr 11, 2008 |
26.85 |
| Apr 10, 2008 |
27.01 |
| Apr 9, 2008 |
27.16 |
| Apr 8, 2008 |
27.31 |
| Apr 7, 2008 |
27.46 |
| Apr 4, 2008 |
27.61 |
| Apr 3, 2008 |
27.76 |
| Apr 2, 2008 |
27.90 |
| Apr 1, 2008 |
28.05 |
| Mar 31, 2008 |
28.19 |
| Mar 28, 2008 |
28.33 |
| Mar 27, 2008 |
28.47 |
| Mar 26, 2008 |
28.62 |
| Mar 25, 2008 |
28.76 |
| Mar 24, 2008 |
28.91 |
| Mar 20, 2008 |
29.06 |
| Mar 19, 2008 |
29.23 |
| Mar 18, 2008 |
29.41 |
| Mar 17, 2008 |
29.60 |
| Mar 14, 2008 |
29.78 |
| Mar 13, 2008 |
29.96 |
| Mar 12, 2008 |
30.12 |
| Mar 11, 2008 |
30.30 |
| Mar 10, 2008 |
30.47 |
| Mar 7, 2008 |
30.65 |
| Mar 6, 2008 |
30.83 |
| Mar 5, 2008 |
30.99 |
| Mar 4, 2008 |
31.14 |
| Mar 3, 2008 |
31.28 |
| Feb 29, 2008 |
31.42 |
| Feb 28, 2008 |
31.56 |
| Feb 27, 2008 |
31.71 |
| Feb 26, 2008 |
31.85 |
| Feb 25, 2008 |
32.00 |
| Feb 22, 2008 |
32.16 |
| Feb 21, 2008 |
32.32 |
| Feb 20, 2008 |
32.48 |
| Feb 19, 2008 |
32.65 |
| Feb 15, 2008 |
32.82 |
| Feb 14, 2008 |
32.99 |
| Feb 13, 2008 |
33.16 |
| Feb 12, 2008 |
33.32 |
| Feb 11, 2008 |
33.49 |
| Feb 8, 2008 |
33.65 |
| Feb 7, 2008 |
33.82 |
| Feb 6, 2008 |
33.97 |
| Feb 5, 2008 |
34.14 |
| Feb 4, 2008 |
34.30 |
| Feb 1, 2008 |
34.46 |
| Jan 31, 2008 |
34.61 |
| Jan 30, 2008 |
34.77 |
| Jan 29, 2008 |
34.93 |
| Jan 28, 2008 |
35.09 |
| Jan 25, 2008 |
35.26 |
| Jan 24, 2008 |
35.45 |
| Jan 23, 2008 |
35.63 |
| Jan 22, 2008 |
35.82 |
| Jan 18, 2008 |
36.02 |
| Jan 17, 2008 |
36.21 |
| Jan 16, 2008 |
36.41 |
| Jan 15, 2008 |
36.61 |
| Jan 14, 2008 |
36.81 |
| Jan 11, 2008 |
37.00 |
| Jan 10, 2008 |
37.19 |
| Jan 9, 2008 |
37.38 |
| Jan 8, 2008 |
37.56 |
| Jan 7, 2008 |
37.73 |
| Jan 4, 2008 |
37.90 |
| Jan 3, 2008 |
38.07 |
| Jan 2, 2008 |
38.22 |
| Dec 31, 2007 |
38.37 |
| Dec 28, 2007 |
38.52 |
| Dec 27, 2007 |
38.67 |
| Dec 26, 2007 |
38.81 |
| Dec 24, 2007 |
38.95 |
| Dec 21, 2007 |
39.10 |
| Dec 20, 2007 |
39.24 |
| Dec 19, 2007 |
39.40 |
| Dec 18, 2007 |
39.53 |
| Dec 17, 2007 |
39.66 |
| Dec 14, 2007 |
39.79 |
| Dec 13, 2007 |
39.93 |
| Dec 12, 2007 |
40.07 |
| Dec 11, 2007 |
40.20 |
| Dec 10, 2007 |
40.33 |
| Dec 7, 2007 |
40.46 |
| Dec 6, 2007 |
40.59 |
| Dec 5, 2007 |
40.73 |
| Dec 4, 2007 |
40.87 |
| Dec 3, 2007 |
41.02 |
| Nov 30, 2007 |
41.16 |
| Nov 29, 2007 |
41.31 |
| Nov 28, 2007 |
41.46 |
| Nov 27, 2007 |
41.61 |
| Nov 26, 2007 |
41.78 |
| Nov 23, 2007 |
41.94 |
| Nov 21, 2007 |
42.11 |
| Nov 20, 2007 |
42.28 |
| Nov 19, 2007 |
42.45 |
| Nov 16, 2007 |
42.62 |
| Nov 15, 2007 |
42.78 |
| Nov 14, 2007 |
42.95 |
| Nov 13, 2007 |
43.09 |
| Nov 12, 2007 |
43.23 |
| Nov 9, 2007 |
43.37 |
| Nov 8, 2007 |
43.50 |
| Nov 7, 2007 |
43.65 |
| Nov 6, 2007 |
43.81 |
| Nov 5, 2007 |
43.96 |
| Nov 2, 2007 |
44.11 |
| Nov 1, 2007 |
44.27 |
| Oct 31, 2007 |
44.44 |
| Oct 30, 2007 |
44.60 |
| Oct 29, 2007 |
44.76 |
| Oct 26, 2007 |
44.92 |
| Oct 25, 2007 |
45.09 |
| Oct 24, 2007 |
45.25 |
| Oct 23, 2007 |
45.42 |
| Oct 22, 2007 |
45.59 |
| Oct 19, 2007 |
45.77 |
| Oct 18, 2007 |
45.95 |
| Oct 17, 2007 |
46.14 |
| Oct 16, 2007 |
46.34 |
| Oct 15, 2007 |
46.54 |
| Oct 12, 2007 |
46.73 |
| Oct 11, 2007 |
46.93 |
| Oct 10, 2007 |
47.15 |
| Oct 9, 2007 |
47.35 |
| Oct 8, 2007 |
47.57 |
| Oct 5, 2007 |
47.77 |
| Oct 4, 2007 |
47.98 |
| Oct 3, 2007 |
48.20 |
| Oct 2, 2007 |
48.41 |
| Oct 1, 2007 |
48.60 |
| Sep 28, 2007 |
48.80 |
| Sep 27, 2007 |
49.01 |
| Sep 26, 2007 |
49.21 |
| Sep 25, 2007 |
49.42 |
| Sep 24, 2007 |
49.63 |
| Sep 21, 2007 |
49.83 |
| Sep 20, 2007 |
50.04 |
| Sep 19, 2007 |
50.23 |
| Sep 18, 2007 |
50.43 |
| Sep 17, 2007 |
50.62 |
| Sep 14, 2007 |
50.82 |
| Sep 13, 2007 |
51.01 |
| Sep 12, 2007 |
51.22 |
| Sep 11, 2007 |
51.43 |
| Sep 10, 2007 |
51.63 |
| Sep 7, 2007 |
51.83 |
| Sep 6, 2007 |
52.03 |
| Sep 5, 2007 |
52.23 |
| Sep 4, 2007 |
52.43 |
| Aug 31, 2007 |
52.63 |
| Aug 30, 2007 |
52.83 |
| Aug 29, 2007 |
53.04 |
| Aug 28, 2007 |
53.24 |
| Aug 27, 2007 |
53.45 |
| Aug 24, 2007 |
53.67 |
| Aug 23, 2007 |
53.87 |
| Aug 22, 2007 |
54.08 |
| Aug 21, 2007 |
54.27 |
| Aug 20, 2007 |
54.44 |
| Aug 17, 2007 |
54.63 |
| Aug 16, 2007 |
54.81 |
| Aug 15, 2007 |
55.00 |
| Aug 14, 2007 |
55.20 |
| Aug 13, 2007 |
55.39 |
| Aug 10, 2007 |
55.58 |
| Aug 9, 2007 |
55.76 |
| Aug 8, 2007 |
55.94 |
| Aug 7, 2007 |
56.12 |
| Aug 6, 2007 |
56.30 |
| Aug 3, 2007 |
56.48 |
| Aug 2, 2007 |
56.67 |
| Aug 1, 2007 |
56.85 |
| Jul 31, 2007 |
57.02 |
| Jul 30, 2007 |
57.18 |
| Jul 27, 2007 |
57.32 |
| Jul 26, 2007 |
57.47 |
| Jul 25, 2007 |
57.61 |
| Jul 24, 2007 |
57.74 |
| Jul 23, 2007 |
57.87 |
| Jul 20, 2007 |
57.99 |
| Jul 19, 2007 |
58.11 |
| Jul 18, 2007 |
58.21 |
| Jul 17, 2007 |
58.31 |
| Jul 16, 2007 |
58.41 |
| Jul 13, 2007 |
58.51 |
| Jul 12, 2007 |
58.60 |
| Jul 11, 2007 |
58.69 |
| Jul 10, 2007 |
58.77 |
| Jul 9, 2007 |
58.85 |
| Jul 6, 2007 |
58.91 |
| Jul 5, 2007 |
58.93 |
| Jul 3, 2007 |
58.96 |
| Jul 2, 2007 |
58.99 |
| Jun 29, 2007 |
59.02 |
| Jun 28, 2007 |
59.04 |
| Jun 27, 2007 |
59.06 |
| Jun 26, 2007 |
59.07 |
| Jun 25, 2007 |
59.10 |
| Jun 22, 2007 |
59.12 |
| Jun 21, 2007 |
59.14 |
| Jun 20, 2007 |
59.16 |
| Jun 19, 2007 |
59.19 |
| Jun 18, 2007 |
59.20 |
| Jun 15, 2007 |
59.21 |
| Jun 14, 2007 |
59.22 |
| Jun 13, 2007 |
59.22 |
| Jun 12, 2007 |
59.23 |
| Jun 11, 2007 |
59.25 |
| Jun 8, 2007 |
59.27 |
| Jun 7, 2007 |
59.28 |
| Jun 6, 2007 |
59.31 |
| Jun 5, 2007 |
59.33 |
| Jun 4, 2007 |
59.34 |
| Jun 1, 2007 |
59.33 |
| May 31, 2007 |
59.32 |
| May 30, 2007 |
59.31 |
| May 29, 2007 |
59.31 |
| May 25, 2007 |
59.31 |
| May 24, 2007 |
59.31 |
| May 23, 2007 |
59.32 |
| May 22, 2007 |
59.34 |
| May 21, 2007 |
59.35 |
| May 18, 2007 |
59.36 |
| May 17, 2007 |
59.38 |
| May 16, 2007 |
59.41 |
| May 15, 2007 |
59.43 |
| May 14, 2007 |
59.45 |
| May 11, 2007 |
59.46 |
| May 10, 2007 |
59.48 |
| May 9, 2007 |
59.50 |
| May 8, 2007 |
59.49 |
| May 7, 2007 |
59.49 |
| May 4, 2007 |
59.50 |
| May 3, 2007 |
59.49 |
| May 2, 2007 |
59.49 |
| May 1, 2007 |
59.48 |
| Apr 30, 2007 |
59.48 |
| Apr 27, 2007 |
59.49 |
| Apr 26, 2007 |
59.51 |
| Apr 25, 2007 |
59.52 |
| Apr 24, 2007 |
59.54 |
| Apr 23, 2007 |
59.58 |
| Apr 20, 2007 |
59.61 |
| Apr 19, 2007 |
59.65 |
| Apr 18, 2007 |
59.70 |
| Apr 17, 2007 |
59.75 |
| Apr 16, 2007 |
59.80 |
| Apr 13, 2007 |
59.85 |
| Apr 12, 2007 |
59.90 |
| Apr 11, 2007 |
59.96 |
| Apr 10, 2007 |
60.00 |
| Apr 9, 2007 |
60.04 |
| Apr 5, 2007 |
60.06 |
| Apr 4, 2007 |
60.09 |
| Apr 3, 2007 |
60.11 |
| Apr 2, 2007 |
60.14 |
| Mar 30, 2007 |
60.15 |
| Mar 29, 2007 |
60.17 |
| Mar 28, 2007 |
60.18 |
| Mar 27, 2007 |
60.21 |
| Mar 26, 2007 |
60.23 |
| Mar 23, 2007 |
60.25 |
| Mar 22, 2007 |
60.25 |
| Mar 21, 2007 |
60.27 |
| Mar 20, 2007 |
60.29 |
| Mar 19, 2007 |
60.32 |
| Mar 16, 2007 |
60.34 |
| Mar 15, 2007 |
60.34 |
| Mar 14, 2007 |
60.36 |
| Mar 13, 2007 |
60.36 |
| Mar 12, 2007 |
60.36 |
| Mar 9, 2007 |
60.37 |
| Mar 8, 2007 |
60.38 |
| Mar 7, 2007 |
60.39 |
| Mar 6, 2007 |
60.41 |
| Mar 5, 2007 |
60.46 |
| Mar 2, 2007 |
60.51 |
| Mar 1, 2007 |
60.55 |
| Feb 28, 2007 |
60.59 |
| Feb 27, 2007 |
60.64 |
| Feb 26, 2007 |
60.70 |
| Feb 23, 2007 |
60.75 |
| Feb 22, 2007 |
60.80 |
| Feb 21, 2007 |
60.84 |
| Feb 20, 2007 |
60.88 |
| Feb 16, 2007 |
60.91 |
| Feb 15, 2007 |
60.95 |
| Feb 14, 2007 |
60.97 |
| Feb 13, 2007 |
60.99 |
| Feb 12, 2007 |
61.01 |
| Feb 9, 2007 |
61.03 |
| Feb 8, 2007 |
61.05 |
| Feb 7, 2007 |
61.07 |
| Feb 6, 2007 |
61.08 |
| Feb 5, 2007 |
61.10 |
| Feb 2, 2007 |
61.13 |
| Feb 1, 2007 |
61.14 |
| Jan 31, 2007 |
61.14 |
| Jan 30, 2007 |
61.16 |
| Jan 29, 2007 |
61.18 |
| Jan 26, 2007 |
61.21 |
| Jan 25, 2007 |
61.24 |
| Jan 24, 2007 |
61.27 |
| Jan 23, 2007 |
61.28 |
| Jan 22, 2007 |
61.29 |
| Jan 19, 2007 |
61.30 |
| Jan 18, 2007 |
61.31 |
| Jan 17, 2007 |
61.31 |
| Jan 16, 2007 |
61.31 |
| Jan 12, 2007 |
61.31 |
| Jan 11, 2007 |
61.31 |
| Jan 10, 2007 |
61.30 |
| Jan 9, 2007 |
61.30 |
| Jan 8, 2007 |
61.28 |
| Jan 5, 2007 |
61.26 |
| Jan 4, 2007 |
61.24 |
| Jan 3, 2007 |
61.21 |
| Dec 29, 2006 |
61.16 |
| Dec 28, 2006 |
61.10 |
| Dec 27, 2006 |
61.04 |
| Dec 26, 2006 |
60.97 |
| Dec 22, 2006 |
60.90 |
| Dec 21, 2006 |
60.83 |
| Dec 20, 2006 |
60.75 |
| Dec 19, 2006 |
60.68 |
| Dec 18, 2006 |
60.60 |
| Dec 15, 2006 |
60.53 |
| Dec 14, 2006 |
60.45 |
| Dec 13, 2006 |
60.36 |
| Dec 12, 2006 |
60.28 |
| Dec 11, 2006 |
60.19 |
| Dec 8, 2006 |
60.09 |
| Dec 7, 2006 |
59.98 |
| Dec 6, 2006 |
59.88 |
| Dec 5, 2006 |
59.76 |
| Dec 4, 2006 |
59.65 |
| Dec 1, 2006 |
59.55 |
| Nov 30, 2006 |
59.46 |
| Nov 29, 2006 |
59.36 |
| Nov 28, 2006 |
59.25 |
| Nov 27, 2006 |
59.14 |
| Nov 24, 2006 |
59.04 |
| Nov 22, 2006 |
58.92 |
| Nov 21, 2006 |
58.81 |
| Nov 20, 2006 |
58.70 |
| Nov 17, 2006 |
58.60 |
| Nov 16, 2006 |
58.49 |
| Nov 15, 2006 |
58.39 |
| Nov 14, 2006 |
58.27 |
| Nov 13, 2006 |
58.14 |
| Nov 10, 2006 |
58.02 |
| Nov 9, 2006 |
57.90 |
| Nov 8, 2006 |
57.78 |
| Nov 7, 2006 |
57.65 |
| Nov 6, 2006 |
57.52 |
| Nov 3, 2006 |
57.38 |
| Nov 2, 2006 |
57.25 |
| Nov 1, 2006 |
57.11 |
| Oct 31, 2006 |
56.99 |
| Oct 30, 2006 |
56.87 |
| Oct 27, 2006 |
56.75 |
| Oct 26, 2006 |
56.64 |
| Oct 25, 2006 |
56.52 |
| Oct 24, 2006 |
56.42 |
| Oct 23, 2006 |
56.31 |
| Oct 20, 2006 |
56.20 |
| Oct 19, 2006 |
56.09 |
| Oct 18, 2006 |
55.98 |
| Oct 17, 2006 |
55.88 |
| Oct 16, 2006 |
55.79 |
| Oct 13, 2006 |
55.69 |
| Oct 12, 2006 |
55.59 |
| Oct 11, 2006 |
55.50 |
| Oct 10, 2006 |
55.41 |
| Oct 9, 2006 |
55.33 |
| Oct 6, 2006 |
55.24 |
| Oct 5, 2006 |
55.16 |
| Oct 4, 2006 |
55.07 |
| Oct 3, 2006 |
54.99 |
| Oct 2, 2006 |
54.93 |
| Sep 29, 2006 |
54.87 |
| Sep 28, 2006 |
54.81 |
| Sep 27, 2006 |
54.75 |
| Sep 26, 2006 |
54.69 |
| Sep 25, 2006 |
54.63 |
| Sep 22, 2006 |
54.57 |
| Sep 21, 2006 |
54.51 |
| Sep 20, 2006 |
54.45 |
| Sep 19, 2006 |
54.41 |
| Sep 18, 2006 |
54.38 |
| Sep 15, 2006 |
54.33 |
| Sep 14, 2006 |
54.29 |
| Sep 13, 2006 |
54.24 |
| Sep 12, 2006 |
54.20 |
| Sep 11, 2006 |
54.16 |
| Sep 8, 2006 |
54.12 |
| Sep 7, 2006 |
54.08 |
| Sep 6, 2006 |
54.04 |
| Sep 5, 2006 |
54.01 |
| Sep 1, 2006 |
53.96 |
| Aug 31, 2006 |
53.91 |
| Aug 30, 2006 |
53.86 |
| Aug 29, 2006 |
53.82 |
| Aug 28, 2006 |
53.79 |
| Aug 25, 2006 |
53.75 |
| Aug 24, 2006 |
53.72 |
| Aug 23, 2006 |
53.69 |
| Aug 22, 2006 |
53.64 |
| Aug 21, 2006 |
53.58 |
| Aug 18, 2006 |
53.51 |
| Aug 17, 2006 |
53.42 |
| Aug 16, 2006 |
53.34 |
| Aug 15, 2006 |
53.26 |
| Aug 14, 2006 |
53.18 |
| Aug 11, 2006 |
53.11 |
| Aug 10, 2006 |
53.04 |
| Aug 9, 2006 |
52.96 |
| Aug 8, 2006 |
52.89 |
| Aug 7, 2006 |
52.80 |
| Aug 4, 2006 |
52.71 |
| Aug 3, 2006 |
52.61 |
| Aug 2, 2006 |
52.51 |
| Aug 1, 2006 |
52.42 |
| Jul 31, 2006 |
52.33 |
| Jul 28, 2006 |
52.23 |
| Jul 27, 2006 |
52.14 |
| Jul 26, 2006 |
52.06 |
| Jul 25, 2006 |
51.98 |
| Jul 24, 2006 |
51.89 |
| Jul 21, 2006 |
51.79 |
| Jul 20, 2006 |
51.71 |
| Jul 19, 2006 |
51.63 |
| Jul 18, 2006 |
51.53 |
| Jul 17, 2006 |
51.45 |
| Jul 14, 2006 |
51.36 |
| Jul 13, 2006 |
51.28 |
| Jul 12, 2006 |
51.20 |
| Jul 11, 2006 |
51.11 |
| Jul 10, 2006 |
51.01 |
| Jul 7, 2006 |
50.90 |
| Jul 6, 2006 |
50.79 |
| Jul 5, 2006 |
50.69 |
| Jul 3, 2006 |
50.59 |
| Jun 30, 2006 |
50.48 |
| Jun 29, 2006 |
50.37 |
| Jun 28, 2006 |
50.25 |
| Jun 27, 2006 |
50.15 |
| Jun 26, 2006 |
50.05 |
| Jun 23, 2006 |
49.93 |
| Jun 22, 2006 |
49.81 |
| Jun 21, 2006 |
49.70 |
| Jun 20, 2006 |
49.58 |
| Jun 19, 2006 |
49.48 |
| Jun 16, 2006 |
49.38 |
| Jun 15, 2006 |
49.28 |
| Jun 14, 2006 |
49.18 |
| Jun 13, 2006 |
49.09 |
| Jun 12, 2006 |
48.99 |
| Jun 9, 2006 |
48.89 |
| Jun 8, 2006 |
48.79 |
| Jun 7, 2006 |
48.69 |
| Jun 6, 2006 |
48.61 |
| Jun 5, 2006 |
48.52 |
| Jun 2, 2006 |
48.45 |
| Jun 1, 2006 |
48.37 |
| May 31, 2006 |
48.29 |
| May 30, 2006 |
48.23 |
| May 26, 2006 |
48.19 |
| May 25, 2006 |
48.13 |
| May 24, 2006 |
48.08 |
| May 23, 2006 |
48.02 |
| May 22, 2006 |
47.96 |
| May 19, 2006 |
47.90 |
| May 18, 2006 |
47.82 |
| May 17, 2006 |
47.75 |
| May 16, 2006 |
47.66 |
| May 15, 2006 |
47.57 |
| May 12, 2006 |
47.49 |
| May 11, 2006 |
47.40 |
| May 10, 2006 |
47.31 |
| May 9, 2006 |
47.21 |
| May 8, 2006 |
47.11 |
| May 5, 2006 |
47.01 |
| May 4, 2006 |
46.92 |
| May 3, 2006 |
46.82 |
| May 2, 2006 |
46.73 |
| May 1, 2006 |
46.65 |
| Apr 28, 2006 |
46.56 |
| Apr 27, 2006 |
46.49 |
| Apr 26, 2006 |
46.43 |
| Apr 25, 2006 |
46.37 |
| Apr 24, 2006 |
46.29 |
| Apr 21, 2006 |
46.23 |
| Apr 20, 2006 |
46.17 |
| Apr 19, 2006 |
46.10 |
| Apr 18, 2006 |
46.02 |
| Apr 17, 2006 |
45.95 |
| Apr 13, 2006 |
45.89 |
| Apr 12, 2006 |
45.84 |
| Apr 11, 2006 |
45.80 |
| Apr 10, 2006 |
45.74 |
| Apr 7, 2006 |
45.69 |
| Apr 6, 2006 |
45.66 |
| Apr 5, 2006 |
45.62 |
| Apr 4, 2006 |
45.59 |
| Apr 3, 2006 |
45.56 |
| Mar 31, 2006 |
45.54 |
| Mar 30, 2006 |
45.51 |
| Mar 29, 2006 |
45.47 |
| Mar 28, 2006 |
45.43 |
| Mar 27, 2006 |
45.40 |
| Mar 24, 2006 |
45.36 |
| Mar 23, 2006 |
45.32 |
| Mar 22, 2006 |
45.29 |
| Mar 21, 2006 |
45.26 |
| Mar 20, 2006 |
45.22 |
| Mar 17, 2006 |
45.20 |
| Mar 16, 2006 |
45.18 |
| Mar 15, 2006 |
45.15 |
| Mar 14, 2006 |
45.13 |
| Mar 13, 2006 |
45.11 |
| Mar 10, 2006 |
45.10 |
| Mar 9, 2006 |
45.09 |
| Mar 8, 2006 |
45.08 |
| Mar 7, 2006 |
45.06 |
| Mar 6, 2006 |
45.04 |
| Mar 3, 2006 |
45.02 |
| Mar 2, 2006 |
45.00 |
| Mar 1, 2006 |
44.97 |
| Feb 28, 2006 |
44.96 |
| Feb 27, 2006 |
44.95 |
| Feb 24, 2006 |
44.95 |
| Feb 23, 2006 |
44.96 |
| Feb 22, 2006 |
44.97 |
| Feb 21, 2006 |
44.98 |
| Feb 17, 2006 |
44.98 |
| Feb 16, 2006 |
44.96 |
| Feb 15, 2006 |
44.93 |
| Feb 14, 2006 |
44.91 |
| Feb 13, 2006 |
44.87 |
| Feb 10, 2006 |
44.85 |
| Feb 9, 2006 |
44.83 |
| Feb 8, 2006 |
44.81 |
| Feb 7, 2006 |
44.79 |
| Feb 6, 2006 |
44.77 |
| Feb 3, 2006 |
44.74 |
| Feb 2, 2006 |
44.71 |
| Feb 1, 2006 |
44.68 |
| Jan 31, 2006 |
44.65 |
| Jan 30, 2006 |
44.63 |
| Jan 27, 2006 |
44.62 |
| Jan 26, 2006 |
44.61 |
| Jan 25, 2006 |
44.59 |
| Jan 24, 2006 |
44.58 |
| Jan 23, 2006 |
44.57 |
| Jan 20, 2006 |
44.57 |
| Jan 19, 2006 |
44.59 |
| Jan 18, 2006 |
44.60 |
| Jan 17, 2006 |
44.62 |
| Jan 13, 2006 |
44.62 |
| Jan 12, 2006 |
44.63 |
| Jan 11, 2006 |
44.63 |
| Jan 10, 2006 |
44.63 |
| Jan 9, 2006 |
44.63 |
| Jan 6, 2006 |
44.62 |
| Jan 5, 2006 |
44.62 |
| Jan 4, 2006 |
44.61 |
| Jan 3, 2006 |
44.61 |
| Dec 30, 2005 |
44.60 |
| Dec 29, 2005 |
44.58 |
| Dec 28, 2005 |
44.57 |
| Dec 27, 2005 |
44.55 |
| Dec 23, 2005 |
44.53 |
| Dec 22, 2005 |
44.51 |
| Dec 21, 2005 |
44.48 |
| Dec 20, 2005 |
44.45 |
| Dec 19, 2005 |
44.43 |
| Dec 16, 2005 |
44.41 |
| Dec 15, 2005 |
44.37 |
| Dec 14, 2005 |
44.32 |
| Dec 13, 2005 |
44.27 |
| Dec 12, 2005 |
44.21 |
| Dec 9, 2005 |
44.15 |
| Dec 8, 2005 |
44.10 |
| Dec 7, 2005 |
44.03 |
| Dec 6, 2005 |
43.97 |
| Dec 5, 2005 |
43.91 |
| Dec 2, 2005 |
43.84 |
| Dec 1, 2005 |
43.78 |
| Nov 30, 2005 |
43.72 |
| Nov 29, 2005 |
43.66 |
| Nov 28, 2005 |
43.60 |
| Nov 25, 2005 |
43.56 |
| Nov 23, 2005 |
43.50 |
| Nov 22, 2005 |
43.46 |
| Nov 21, 2005 |
43.41 |
| Nov 18, 2005 |
43.36 |
| Nov 17, 2005 |
43.31 |
| Nov 16, 2005 |
43.26 |
| Nov 15, 2005 |
43.21 |
| Nov 14, 2005 |
43.17 |
| Nov 11, 2005 |
43.12 |
| Nov 10, 2005 |
43.05 |
| Nov 9, 2005 |
42.99 |
| Nov 8, 2005 |
42.94 |
| Nov 7, 2005 |
42.88 |
| Nov 4, 2005 |
42.82 |
| Nov 3, 2005 |
42.76 |
| Nov 2, 2005 |
42.73 |
| Nov 1, 2005 |
42.70 |
| Oct 31, 2005 |
42.68 |
| Oct 28, 2005 |
42.66 |
| Oct 27, 2005 |
42.64 |
| Oct 26, 2005 |
42.63 |
| Oct 25, 2005 |
42.61 |
| Oct 24, 2005 |
42.59 |
| Oct 21, 2005 |
42.58 |
| Oct 20, 2005 |
42.57 |
| Oct 19, 2005 |
42.55 |
| Oct 18, 2005 |
42.54 |
| Oct 17, 2005 |
42.53 |
| Oct 14, 2005 |
42.53 |
| Oct 13, 2005 |
42.53 |
| Oct 12, 2005 |
42.53 |
| Oct 11, 2005 |
42.54 |
| Oct 10, 2005 |
42.53 |
| Oct 7, 2005 |
42.53 |
| Oct 6, 2005 |
42.52 |
| Oct 5, 2005 |
42.50 |
| Oct 4, 2005 |
42.49 |
| Oct 3, 2005 |
42.47 |
| Sep 30, 2005 |
42.45 |
| Sep 29, 2005 |
42.44 |
| Sep 28, 2005 |
42.43 |
| Sep 27, 2005 |
42.41 |
| Sep 26, 2005 |
42.38 |
| Sep 23, 2005 |
42.36 |
| Sep 22, 2005 |
42.33 |
| Sep 21, 2005 |
42.31 |
| Sep 20, 2005 |
42.31 |
| Sep 19, 2005 |
42.29 |
| Sep 16, 2005 |
42.27 |
| Sep 15, 2005 |
42.24 |
| Sep 14, 2005 |
42.21 |
| Sep 13, 2005 |
42.18 |
| Sep 12, 2005 |
42.15 |
| Sep 9, 2005 |
42.11 |
| Sep 8, 2005 |
42.07 |
| Sep 7, 2005 |
42.04 |
| Sep 6, 2005 |
42.00 |
| Sep 2, 2005 |
41.96 |
| Sep 1, 2005 |
41.93 |
| Aug 31, 2005 |
41.90 |
| Aug 30, 2005 |
41.86 |
| Aug 29, 2005 |
41.82 |
| Aug 26, 2005 |
41.78 |
| Aug 25, 2005 |
41.75 |
| Aug 24, 2005 |
41.71 |
| Aug 23, 2005 |
41.67 |
| Aug 22, 2005 |
41.64 |
| Aug 19, 2005 |
41.59 |
| Aug 18, 2005 |
41.53 |
| Aug 17, 2005 |
41.47 |
| Aug 16, 2005 |
41.40 |
| Aug 15, 2005 |
41.34 |
| Aug 12, 2005 |
41.26 |
| Aug 11, 2005 |
41.18 |
| Aug 10, 2005 |
41.10 |
| Aug 9, 2005 |
41.01 |
| Aug 8, 2005 |
40.92 |
| Aug 5, 2005 |
40.84 |
| Aug 4, 2005 |
40.76 |
| Aug 3, 2005 |
40.65 |
| Aug 2, 2005 |
40.55 |
| Aug 1, 2005 |
40.45 |
| Jul 29, 2005 |
40.34 |
| Jul 28, 2005 |
40.24 |
| Jul 27, 2005 |
40.12 |
| Jul 26, 2005 |
40.02 |
| Jul 25, 2005 |
39.91 |
| Jul 22, 2005 |
39.79 |
| Jul 21, 2005 |
39.68 |
| Jul 20, 2005 |
39.57 |
| Jul 19, 2005 |
39.46 |
| Jul 18, 2005 |
39.34 |
| Jul 15, 2005 |
39.22 |
| Jul 14, 2005 |
39.11 |
| Jul 13, 2005 |
38.99 |
| Jul 12, 2005 |
38.87 |
| Jul 11, 2005 |
38.74 |
| Jul 8, 2005 |
38.61 |
| Jul 7, 2005 |
38.49 |
| Jul 6, 2005 |
38.36 |
| Jul 5, 2005 |
38.23 |
| Jul 1, 2005 |
38.10 |
| Jun 30, 2005 |
37.99 |
| Jun 29, 2005 |
37.87 |
| Jun 28, 2005 |
37.75 |
| Jun 27, 2005 |
37.63 |
| Jun 24, 2005 |
37.50 |
| Jun 23, 2005 |
37.37 |
| Jun 22, 2005 |
37.24 |
| Jun 21, 2005 |
37.11 |
| Jun 20, 2005 |
36.97 |
| Jun 17, 2005 |
36.82 |
| Jun 16, 2005 |
36.66 |
| Jun 15, 2005 |
36.50 |
| Jun 14, 2005 |
36.34 |
| Jun 13, 2005 |
36.18 |
| Jun 10, 2005 |
36.03 |
| Jun 9, 2005 |
35.88 |
| Jun 8, 2005 |
35.73 |
| Jun 7, 2005 |
35.58 |
| Jun 6, 2005 |
35.44 |
| Jun 3, 2005 |
35.30 |
| Jun 2, 2005 |
35.16 |
| Jun 1, 2005 |
35.01 |
| May 31, 2005 |
34.87 |
| May 27, 2005 |
34.72 |
| May 26, 2005 |
34.58 |
| May 25, 2005 |
34.44 |
| May 24, 2005 |
34.29 |
| May 23, 2005 |
34.13 |
| May 20, 2005 |
33.98 |
| May 19, 2005 |
33.84 |
| May 18, 2005 |
33.70 |
| May 17, 2005 |
33.57 |
| May 16, 2005 |
33.44 |
| May 13, 2005 |
33.31 |
| May 12, 2005 |
33.19 |
| May 11, 2005 |
33.05 |
| May 10, 2005 |
32.92 |
| May 9, 2005 |
32.78 |
| May 6, 2005 |
32.64 |
| May 5, 2005 |
32.51 |
| May 4, 2005 |
32.38 |
| May 3, 2005 |
32.26 |
| May 2, 2005 |
32.15 |
| Apr 29, 2005 |
32.04 |
| Apr 28, 2005 |
31.95 |
| Apr 27, 2005 |
31.86 |
| Apr 26, 2005 |
31.75 |
| Apr 25, 2005 |
31.65 |
| Apr 22, 2005 |
31.54 |
| Apr 21, 2005 |
31.43 |
| Apr 20, 2005 |
31.34 |
| Apr 19, 2005 |
31.26 |
| Apr 18, 2005 |
31.17 |
| Apr 15, 2005 |
31.09 |
| Apr 14, 2005 |
31.01 |
| Apr 13, 2005 |
30.92 |
| Apr 12, 2005 |
30.83 |
| Apr 11, 2005 |
30.74 |
| Apr 8, 2005 |
30.64 |
| Apr 7, 2005 |
30.55 |
| Apr 6, 2005 |
30.45 |
| Apr 5, 2005 |
30.34 |
| Apr 4, 2005 |
30.23 |
| Apr 1, 2005 |
30.11 |
| Mar 31, 2005 |
29.99 |
| Mar 30, 2005 |
29.87 |
| Mar 29, 2005 |
29.74 |
| Mar 28, 2005 |
29.62 |
| Mar 24, 2005 |
29.50 |
| Mar 23, 2005 |
29.39 |
| Mar 22, 2005 |
29.28 |
| Mar 21, 2005 |
29.16 |
| Mar 18, 2005 |
29.06 |
| Mar 17, 2005 |
28.96 |
| Mar 16, 2005 |
28.84 |
| Mar 15, 2005 |
28.73 |
| Mar 14, 2005 |
28.62 |
| Mar 11, 2005 |
28.52 |
| Mar 10, 2005 |
28.42 |
| Mar 9, 2005 |
28.32 |
| Mar 8, 2005 |
28.23 |
| Mar 7, 2005 |
28.12 |
| Mar 4, 2005 |
28.02 |
| Mar 3, 2005 |
27.91 |
| Mar 2, 2005 |
27.80 |
| Mar 1, 2005 |
27.70 |
| Feb 28, 2005 |
27.61 |
| Feb 25, 2005 |
27.53 |
| Feb 24, 2005 |
27.45 |
| Feb 23, 2005 |
27.37 |
| Feb 22, 2005 |
27.30 |
| Feb 18, 2005 |
27.23 |
| Feb 17, 2005 |
27.17 |
| Feb 16, 2005 |
27.12 |
| Feb 15, 2005 |
27.06 |
| Feb 14, 2005 |
27.00 |
| Feb 11, 2005 |
26.94 |
| Feb 10, 2005 |
26.88 |
| Feb 9, 2005 |
26.83 |
| Feb 8, 2005 |
26.77 |
| Feb 7, 2005 |
26.72 |
| Feb 4, 2005 |
26.67 |
| Feb 3, 2005 |
26.62 |
| Feb 2, 2005 |
26.56 |
| Feb 1, 2005 |
26.51 |
| Jan 31, 2005 |
26.45 |
| Jan 28, 2005 |
26.40 |
| Jan 27, 2005 |
26.36 |
| Jan 26, 2005 |
26.31 |
| Jan 25, 2005 |
26.27 |
| Jan 24, 2005 |
26.23 |
| Jan 21, 2005 |
26.20 |
| Jan 20, 2005 |
26.18 |
| Jan 19, 2005 |
26.14 |
| Jan 18, 2005 |
26.10 |
| Jan 14, 2005 |
26.07 |
| Jan 13, 2005 |
26.03 |
| Jan 12, 2005 |
26.00 |
| Jan 11, 2005 |
25.96 |
| Jan 10, 2005 |
25.93 |
| Jan 7, 2005 |
25.89 |
| Jan 6, 2005 |
25.87 |
| Jan 5, 2005 |
25.84 |
| Jan 4, 2005 |
25.81 |
| Jan 3, 2005 |
25.79 |
| Dec 31, 2004 |
25.76 |
| Dec 30, 2004 |
25.72 |
| Dec 29, 2004 |
25.68 |
| Dec 28, 2004 |
25.64 |
| Dec 27, 2004 |
25.61 |
| Dec 23, 2004 |
25.57 |
| Dec 22, 2004 |
25.54 |
| Dec 21, 2004 |
25.52 |
| Dec 20, 2004 |
25.50 |
| Dec 17, 2004 |
25.49 |
| Dec 16, 2004 |
25.48 |
| Dec 15, 2004 |
25.47 |
| Dec 14, 2004 |
25.46 |
| Dec 13, 2004 |
25.45 |
| Dec 10, 2004 |
25.45 |
| Dec 9, 2004 |
25.44 |
| Dec 8, 2004 |
25.43 |
| Dec 7, 2004 |
25.41 |
| Dec 6, 2004 |
25.39 |
| Dec 3, 2004 |
25.37 |
| Dec 2, 2004 |
25.35 |
| Dec 1, 2004 |
25.33 |
| Nov 30, 2004 |
25.32 |
| Nov 29, 2004 |
25.30 |
| Nov 26, 2004 |
25.29 |
| Nov 24, 2004 |
25.28 |
| Nov 23, 2004 |
25.26 |
| Nov 22, 2004 |
25.24 |
| Nov 19, 2004 |
25.23 |
| Nov 18, 2004 |
25.21 |
| Nov 17, 2004 |
25.18 |
| Nov 16, 2004 |
25.16 |
| Nov 15, 2004 |
25.14 |
| Nov 12, 2004 |
25.11 |
| Nov 11, 2004 |
25.07 |
| Nov 10, 2004 |
25.05 |
| Nov 9, 2004 |
25.02 |
| Nov 8, 2004 |
25.00 |
| Nov 5, 2004 |
24.98 |
| Nov 4, 2004 |
24.96 |
| Nov 3, 2004 |
24.94 |
| Nov 2, 2004 |
24.92 |
| Nov 1, 2004 |
24.89 |
| Oct 29, 2004 |
24.86 |
| Oct 28, 2004 |
24.83 |
| Oct 27, 2004 |
24.80 |
| Oct 26, 2004 |
24.78 |
| Oct 25, 2004 |
24.76 |
| Oct 22, 2004 |
24.75 |
| Oct 21, 2004 |
24.75 |
| Oct 20, 2004 |
24.74 |
| Oct 19, 2004 |
24.73 |
| Oct 18, 2004 |
24.74 |
| Oct 15, 2004 |
24.75 |
| Oct 14, 2004 |
24.77 |
| Oct 13, 2004 |
24.79 |
| Oct 12, 2004 |
24.80 |
| Oct 11, 2004 |
24.82 |
| Oct 8, 2004 |
24.83 |
| Oct 7, 2004 |
24.84 |
| Oct 6, 2004 |
24.85 |
| Oct 5, 2004 |
24.86 |
| Oct 4, 2004 |
24.87 |
| Oct 1, 2004 |
24.87 |
| Sep 30, 2004 |
24.88 |
| Sep 29, 2004 |
24.88 |
| Sep 28, 2004 |
24.89 |
| Sep 27, 2004 |
24.90 |
| Sep 24, 2004 |
24.91 |
| Sep 23, 2004 |
24.93 |
| Sep 22, 2004 |
24.94 |
| Sep 21, 2004 |
24.96 |
| Sep 20, 2004 |
24.98 |
| Sep 17, 2004 |
25.00 |
| Sep 16, 2004 |
25.03 |
| Sep 15, 2004 |
25.05 |
| Sep 14, 2004 |
25.08 |
| Sep 13, 2004 |
25.10 |
| Sep 10, 2004 |
25.12 |
| Sep 9, 2004 |
25.15 |
| Sep 8, 2004 |
25.17 |
| Sep 7, 2004 |
25.20 |
| Sep 3, 2004 |
25.23 |
| Sep 2, 2004 |
25.26 |
| Sep 1, 2004 |
25.30 |
| Aug 31, 2004 |
25.36 |
| Aug 30, 2004 |
25.41 |
| Aug 27, 2004 |
25.46 |
| Aug 26, 2004 |
25.51 |
| Aug 25, 2004 |
25.56 |
| Aug 24, 2004 |
25.61 |
| Aug 23, 2004 |
25.67 |
| Aug 20, 2004 |
25.74 |
| Aug 19, 2004 |
25.79 |
| Aug 18, 2004 |
25.84 |
| Aug 17, 2004 |
25.89 |
| Aug 16, 2004 |
25.95 |
| Aug 13, 2004 |
26.00 |
| Aug 12, 2004 |
26.06 |
| Aug 11, 2004 |
26.11 |
| Aug 10, 2004 |
26.16 |
| Aug 9, 2004 |
26.21 |
| Aug 6, 2004 |
26.26 |
| Aug 5, 2004 |
26.31 |
| Aug 4, 2004 |
26.36 |
| Aug 3, 2004 |
26.40 |
| Aug 2, 2004 |
26.44 |
| Jul 30, 2004 |
26.48 |
| Jul 29, 2004 |
26.51 |
| Jul 28, 2004 |
26.54 |
| Jul 27, 2004 |
26.57 |
| Jul 26, 2004 |
26.57 |
| Jul 23, 2004 |
26.57 |
| Jul 22, 2004 |
26.57 |
| Jul 21, 2004 |
26.57 |
| Jul 20, 2004 |
26.57 |
| Jul 19, 2004 |
26.56 |
| Jul 16, 2004 |
26.56 |
| Jul 15, 2004 |
26.56 |
| Jul 14, 2004 |
26.56 |
| Jul 13, 2004 |
26.55 |
| Jul 12, 2004 |
26.55 |
| Jul 9, 2004 |
26.55 |
| Jul 8, 2004 |
26.55 |
| Jul 7, 2004 |
26.56 |
| Jul 6, 2004 |
26.54 |
| Jul 2, 2004 |
26.53 |
| Jul 1, 2004 |
26.52 |
| Jun 30, 2004 |
26.50 |
| Jun 29, 2004 |
26.48 |
| Jun 28, 2004 |
26.47 |
| Jun 25, 2004 |
26.45 |
| Jun 24, 2004 |
26.43 |
| Jun 23, 2004 |
26.41 |
| Jun 22, 2004 |
26.40 |
| Jun 21, 2004 |
26.39 |
| Jun 18, 2004 |
26.38 |
| Jun 17, 2004 |
26.36 |
| Jun 16, 2004 |
26.35 |
| Jun 15, 2004 |
26.34 |
| Jun 14, 2004 |
26.31 |
| Jun 10, 2004 |
26.29 |
| Jun 9, 2004 |
26.26 |
| Jun 8, 2004 |
26.23 |
| Jun 7, 2004 |
26.20 |
| Jun 4, 2004 |
26.18 |
| Jun 3, 2004 |
26.15 |
| Jun 2, 2004 |
26.12 |
| Jun 1, 2004 |
26.08 |
| May 28, 2004 |
26.05 |
| May 27, 2004 |
26.04 |
| May 26, 2004 |
26.01 |
| May 25, 2004 |
25.99 |
| May 24, 2004 |
25.97 |
| May 21, 2004 |
25.94 |
| May 20, 2004 |
25.92 |
| May 19, 2004 |
25.91 |
| May 18, 2004 |
25.91 |
| May 17, 2004 |
25.90 |
| May 14, 2004 |
25.90 |
| May 13, 2004 |
25.89 |
| May 12, 2004 |
25.88 |
| May 11, 2004 |
25.86 |
| May 10, 2004 |
25.84 |
| May 7, 2004 |
25.83 |
| May 6, 2004 |
25.82 |
| May 5, 2004 |
25.80 |
| May 4, 2004 |
25.76 |
| May 3, 2004 |
25.73 |
| Apr 30, 2004 |
25.70 |
| Apr 29, 2004 |
25.68 |
| Apr 28, 2004 |
25.66 |
| Apr 27, 2004 |
25.63 |
| Apr 26, 2004 |
25.60 |
| Apr 23, 2004 |
25.56 |
| Apr 22, 2004 |
25.53 |
| Apr 21, 2004 |
25.50 |
| Apr 20, 2004 |
25.46 |
| Apr 19, 2004 |
25.42 |
| Apr 16, 2004 |
25.39 |
| Apr 15, 2004 |
25.35 |
| Apr 14, 2004 |
25.31 |
| Apr 13, 2004 |
25.27 |
| Apr 12, 2004 |
25.23 |
| Apr 8, 2004 |
25.17 |
| Apr 7, 2004 |
25.11 |
| Apr 6, 2004 |
25.04 |
| Apr 5, 2004 |
24.98 |
| Apr 2, 2004 |
24.91 |
| Apr 1, 2004 |
24.85 |
| Mar 31, 2004 |
24.79 |
| Mar 30, 2004 |
24.72 |
| Mar 29, 2004 |
24.66 |
| Mar 26, 2004 |
24.59 |
| Mar 25, 2004 |
24.53 |
| Mar 24, 2004 |
24.46 |
| Mar 23, 2004 |
24.38 |
| Mar 22, 2004 |
24.31 |
| Mar 19, 2004 |
24.26 |
| Mar 18, 2004 |
24.19 |
| Mar 17, 2004 |
24.11 |
| Mar 16, 2004 |
24.04 |
| Mar 15, 2004 |
23.97 |
| Mar 12, 2004 |
23.90 |
| Mar 11, 2004 |
23.83 |
| Mar 10, 2004 |
23.75 |
| Mar 9, 2004 |
23.67 |
| Mar 8, 2004 |
23.59 |
| Mar 5, 2004 |
23.50 |
| Mar 4, 2004 |
23.42 |
| Mar 3, 2004 |
23.32 |
| Mar 2, 2004 |
23.24 |
| Mar 1, 2004 |
23.15 |
| Feb 27, 2004 |
23.06 |
| Feb 26, 2004 |
22.98 |
| Feb 25, 2004 |
22.91 |
| Feb 24, 2004 |
22.83 |
| Feb 23, 2004 |
22.77 |
| Feb 20, 2004 |
22.70 |
| Feb 19, 2004 |
22.63 |
| Feb 18, 2004 |
22.56 |
| Feb 17, 2004 |
22.49 |
| Feb 13, 2004 |
22.42 |
| Feb 12, 2004 |
22.35 |
| Feb 11, 2004 |
22.28 |
| Feb 10, 2004 |
22.22 |
| Feb 9, 2004 |
22.15 |
| Feb 6, 2004 |
22.09 |
| Feb 5, 2004 |
22.02 |
| Feb 4, 2004 |
21.96 |
| Feb 3, 2004 |
21.90 |
| Feb 2, 2004 |
21.83 |
| Jan 30, 2004 |
21.76 |
| Jan 29, 2004 |
21.70 |
| Jan 28, 2004 |
21.63 |
| Jan 27, 2004 |
21.56 |
| Jan 26, 2004 |
21.49 |
| Jan 23, 2004 |
21.40 |
| Jan 22, 2004 |
21.32 |
| Jan 21, 2004 |
21.23 |
| Jan 20, 2004 |
21.15 |
| Jan 16, 2004 |
21.07 |
| Jan 15, 2004 |
20.99 |
| Jan 14, 2004 |
20.91 |
| Jan 13, 2004 |
20.83 |
| Jan 12, 2004 |
20.76 |
| Jan 9, 2004 |
20.67 |
| Jan 8, 2004 |
20.59 |
| Jan 7, 2004 |
20.50 |
| Jan 6, 2004 |
20.40 |
| Jan 5, 2004 |
20.31 |
| Jan 2, 2004 |
20.22 |
| Dec 31, 2003 |
20.13 |
| Dec 30, 2003 |
20.04 |
| Dec 29, 2003 |
19.95 |
| Dec 26, 2003 |
19.86 |
| Dec 24, 2003 |
19.76 |
| Dec 23, 2003 |
19.67 |
| Dec 22, 2003 |
19.57 |
| Dec 19, 2003 |
19.49 |
| Dec 18, 2003 |
19.40 |
| Dec 17, 2003 |
19.32 |
| Dec 16, 2003 |
19.24 |
| Dec 15, 2003 |
19.15 |
| Dec 12, 2003 |
19.08 |
| Dec 11, 2003 |
19.00 |
| Dec 10, 2003 |
18.92 |
| Dec 9, 2003 |
18.85 |
| Dec 8, 2003 |
18.77 |
| Dec 5, 2003 |
18.69 |
| Dec 4, 2003 |
18.61 |
| Dec 3, 2003 |
18.53 |
| Dec 2, 2003 |
18.45 |
| Dec 1, 2003 |
18.37 |
| Nov 28, 2003 |
18.28 |
| Nov 26, 2003 |
18.19 |
| Nov 25, 2003 |
18.10 |
| Nov 24, 2003 |
18.01 |
| Nov 21, 2003 |
17.92 |
| Nov 20, 2003 |
17.83 |
| Nov 19, 2003 |
17.75 |
| Nov 18, 2003 |
17.66 |
| Nov 17, 2003 |
17.58 |
| Nov 14, 2003 |
17.49 |
| Nov 13, 2003 |
17.39 |
| Nov 12, 2003 |
17.29 |
| Nov 11, 2003 |
17.19 |
| Nov 10, 2003 |
17.09 |
| Nov 7, 2003 |
16.99 |
| Nov 6, 2003 |
16.89 |
| Nov 5, 2003 |
16.79 |
| Nov 4, 2003 |
16.69 |
| Nov 3, 2003 |
16.59 |
| Oct 31, 2003 |
16.49 |
| Oct 30, 2003 |
16.40 |
| Oct 29, 2003 |
16.31 |
| Oct 28, 2003 |
16.21 |
| Oct 27, 2003 |
16.12 |
| Oct 24, 2003 |
16.03 |
| Oct 23, 2003 |
15.94 |
| Oct 22, 2003 |
15.86 |
| Oct 21, 2003 |
15.78 |
| Oct 20, 2003 |
15.69 |
| Oct 17, 2003 |
15.62 |
| Oct 16, 2003 |
15.54 |
| Oct 15, 2003 |
15.45 |
| Oct 14, 2003 |
15.37 |
| Oct 13, 2003 |
15.28 |
| Oct 10, 2003 |
15.20 |
| Oct 9, 2003 |
15.12 |
| Oct 8, 2003 |
15.06 |
| Oct 7, 2003 |
15.01 |
| Oct 6, 2003 |
14.97 |
| Oct 3, 2003 |
14.93 |
| Oct 2, 2003 |
14.89 |
| Oct 1, 2003 |
14.86 |
| Sep 30, 2003 |
14.83 |
| Sep 29, 2003 |
14.80 |
| Sep 26, 2003 |
14.77 |
| Sep 25, 2003 |
14.73 |
| Sep 24, 2003 |
14.70 |
| Sep 23, 2003 |
14.66 |
| Sep 22, 2003 |
14.62 |
| Sep 19, 2003 |
14.58 |
| Sep 18, 2003 |
14.54 |
| Sep 17, 2003 |
14.50 |
| Sep 16, 2003 |
14.46 |
| Sep 15, 2003 |
14.42 |
| Sep 12, 2003 |
14.39 |
| Sep 11, 2003 |
14.35 |
| Sep 10, 2003 |
14.31 |
| Sep 9, 2003 |
14.28 |
| Sep 8, 2003 |
14.24 |
| Sep 5, 2003 |
14.20 |
| Sep 4, 2003 |
14.17 |
| Sep 3, 2003 |
14.13 |
| Sep 2, 2003 |
14.09 |
| Aug 29, 2003 |
14.03 |
| Aug 28, 2003 |
13.98 |
| Aug 27, 2003 |
13.93 |
| Aug 26, 2003 |
13.89 |
| Aug 25, 2003 |
13.84 |
| Aug 22, 2003 |
13.80 |
| Aug 21, 2003 |
13.75 |
| Aug 20, 2003 |
13.71 |
| Aug 19, 2003 |
13.66 |
| Aug 18, 2003 |
13.62 |
| Aug 15, 2003 |
13.57 |
| Aug 14, 2003 |
13.53 |
| Aug 13, 2003 |
13.48 |
| Aug 12, 2003 |
13.43 |
| Aug 11, 2003 |
13.37 |
| Aug 8, 2003 |
13.32 |
| Aug 7, 2003 |
13.27 |
| Aug 6, 2003 |
13.22 |
| Aug 5, 2003 |
13.16 |
| Aug 4, 2003 |
13.10 |
| Aug 1, 2003 |
13.03 |
| Jul 31, 2003 |
12.97 |
| Jul 30, 2003 |
12.90 |
| Jul 29, 2003 |
12.84 |
| Jul 28, 2003 |
12.77 |
| Jul 25, 2003 |
12.71 |
| Jul 24, 2003 |
12.65 |
| Jul 23, 2003 |
12.59 |
| Jul 22, 2003 |
12.53 |
| Jul 21, 2003 |
12.47 |
| Jul 18, 2003 |
12.42 |
| Jul 17, 2003 |
12.36 |
| Jul 16, 2003 |
12.31 |
| Jul 15, 2003 |
12.26 |
| Jul 14, 2003 |
12.23 |
| Jul 11, 2003 |
12.21 |
| Jul 10, 2003 |
12.18 |
| Jul 9, 2003 |
12.16 |
| Jul 8, 2003 |
12.14 |
| Jul 7, 2003 |
12.12 |
| Jul 3, 2003 |
12.10 |
| Jul 2, 2003 |
12.09 |
| Jul 1, 2003 |
12.08 |
| Jun 30, 2003 |
12.08 |
| Jun 27, 2003 |
12.07 |
| Jun 26, 2003 |
12.07 |
| Jun 25, 2003 |
12.07 |
| Jun 24, 2003 |
12.08 |
| Jun 23, 2003 |
12.09 |
| Jun 20, 2003 |
12.10 |
| Jun 19, 2003 |
12.10 |
| Jun 18, 2003 |
12.11 |
| Jun 17, 2003 |
12.11 |
| Jun 16, 2003 |
12.11 |
| Jun 13, 2003 |
12.11 |
| Jun 12, 2003 |
12.12 |
| Jun 11, 2003 |
12.13 |
| Jun 10, 2003 |
12.15 |
| Jun 9, 2003 |
12.16 |
| Jun 6, 2003 |
12.18 |
| Jun 5, 2003 |
12.20 |
| Jun 4, 2003 |
12.20 |
| Jun 3, 2003 |
12.22 |
| Jun 2, 2003 |
12.25 |
| May 30, 2003 |
12.27 |
| May 29, 2003 |
12.29 |
| May 28, 2003 |
12.32 |
| May 27, 2003 |
12.34 |
| May 23, 2003 |
12.36 |
| May 22, 2003 |
12.39 |
| May 21, 2003 |
12.41 |
| May 20, 2003 |
12.43 |
| May 19, 2003 |
12.45 |
| May 16, 2003 |
12.48 |
| May 15, 2003 |
12.51 |
| May 14, 2003 |
12.55 |
| May 13, 2003 |
12.60 |
| May 12, 2003 |
12.65 |
| May 9, 2003 |
12.69 |
| May 8, 2003 |
12.74 |
| May 7, 2003 |
12.77 |
| May 6, 2003 |
12.81 |
| May 5, 2003 |
12.85 |
| May 2, 2003 |
12.88 |
| May 1, 2003 |
12.92 |
| Apr 30, 2003 |
12.95 |
| Apr 29, 2003 |
13.00 |
| Apr 28, 2003 |
13.04 |
| Apr 25, 2003 |
13.09 |
| Apr 24, 2003 |
13.14 |
| Apr 23, 2003 |
13.20 |
| Apr 22, 2003 |
13.25 |
| Apr 21, 2003 |
13.30 |
| Apr 17, 2003 |
13.35 |
| Apr 16, 2003 |
13.40 |
| Apr 15, 2003 |
13.46 |
| Apr 14, 2003 |
13.52 |
| Apr 11, 2003 |
13.59 |
| Apr 10, 2003 |
13.64 |
| Apr 9, 2003 |
13.70 |
| Apr 8, 2003 |
13.76 |
| Apr 7, 2003 |
13.83 |
| Apr 4, 2003 |
13.90 |
| Apr 3, 2003 |
13.97 |
| Apr 2, 2003 |
14.05 |
| Apr 1, 2003 |
14.14 |
| Mar 31, 2003 |
14.22 |
| Mar 28, 2003 |
14.30 |
| Mar 27, 2003 |
14.39 |
| Mar 26, 2003 |
14.48 |
| Mar 25, 2003 |
14.56 |
| Mar 24, 2003 |
14.65 |
| Mar 21, 2003 |
14.74 |
| Mar 20, 2003 |
14.83 |
| Mar 19, 2003 |
14.92 |
| Mar 18, 2003 |
15.01 |
| Mar 17, 2003 |
15.11 |
| Mar 14, 2003 |
15.20 |
| Mar 13, 2003 |
15.30 |
| Mar 12, 2003 |
15.40 |
| Mar 11, 2003 |
15.51 |
| Mar 10, 2003 |
15.61 |
| Mar 7, 2003 |
15.71 |
| Mar 6, 2003 |
15.80 |
| Mar 5, 2003 |
15.91 |
| Mar 4, 2003 |
16.02 |
| Mar 3, 2003 |
16.13 |
| Feb 28, 2003 |
16.26 |
| Feb 27, 2003 |
16.38 |
| Feb 26, 2003 |
16.49 |
| Feb 25, 2003 |
16.61 |
| Feb 24, 2003 |
16.72 |
| Feb 21, 2003 |
16.85 |
| Feb 20, 2003 |
16.97 |
| Feb 19, 2003 |
17.09 |
| Feb 18, 2003 |
17.22 |
| Feb 14, 2003 |
17.34 |
| Feb 13, 2003 |
17.46 |
| Feb 12, 2003 |
17.58 |
| Feb 11, 2003 |
17.71 |
| Feb 10, 2003 |
17.83 |
| Feb 7, 2003 |
17.96 |
| Feb 6, 2003 |
18.09 |
| Feb 5, 2003 |
18.22 |
| Feb 4, 2003 |
18.33 |
| Feb 3, 2003 |
18.44 |
| Jan 31, 2003 |
18.56 |
| Jan 30, 2003 |
18.68 |
| Jan 29, 2003 |
18.80 |
| Jan 28, 2003 |
18.92 |
| Jan 27, 2003 |
19.04 |
| Jan 24, 2003 |
19.15 |
| Jan 23, 2003 |
19.28 |
| Jan 22, 2003 |
19.40 |
| Jan 21, 2003 |
19.52 |
| Jan 17, 2003 |
19.64 |
| Jan 16, 2003 |
19.75 |
| Jan 15, 2003 |
19.85 |
| Jan 14, 2003 |
19.96 |
| Jan 13, 2003 |
20.06 |
| Jan 10, 2003 |
20.17 |
| Jan 9, 2003 |
20.28 |
| Jan 8, 2003 |
20.39 |
| Jan 7, 2003 |
20.50 |
| Jan 6, 2003 |
20.61 |
| Jan 3, 2003 |
20.73 |
| Jan 2, 2003 |
20.84 |
| Dec 31, 2002 |
20.96 |
| Dec 30, 2002 |
21.07 |
| Dec 27, 2002 |
21.19 |
| Dec 26, 2002 |
21.30 |
| Dec 24, 2002 |
21.41 |
| Dec 23, 2002 |
21.53 |
| Dec 20, 2002 |
21.64 |
| Dec 19, 2002 |
21.76 |
| Dec 18, 2002 |
21.87 |
| Dec 17, 2002 |
21.99 |
| Dec 16, 2002 |
22.10 |
| Dec 13, 2002 |
22.21 |
| Dec 12, 2002 |
22.33 |
| Dec 11, 2002 |
22.45 |
| Dec 10, 2002 |
22.57 |
| Dec 9, 2002 |
22.68 |
| Dec 6, 2002 |
22.79 |
| Dec 5, 2002 |
22.90 |
| Dec 4, 2002 |
23.00 |
| Dec 3, 2002 |
23.10 |
| Dec 2, 2002 |
23.20 |
| Nov 29, 2002 |
23.30 |
| Nov 27, 2002 |
23.40 |
| Nov 26, 2002 |
23.50 |
| Nov 25, 2002 |
23.60 |
| Nov 22, 2002 |
23.70 |
| Nov 21, 2002 |
23.79 |
| Nov 20, 2002 |
23.88 |
| Nov 19, 2002 |
23.99 |
| Nov 18, 2002 |
24.09 |
| Nov 15, 2002 |
24.18 |
| Nov 14, 2002 |
24.27 |
| Nov 13, 2002 |
24.37 |
| Nov 12, 2002 |
24.49 |
| Nov 11, 2002 |
24.60 |
| Nov 8, 2002 |
24.72 |
| Nov 7, 2002 |
24.84 |
| Nov 6, 2002 |
24.94 |
| Nov 5, 2002 |
25.05 |
| Nov 4, 2002 |
25.15 |
| Nov 1, 2002 |
25.24 |
| Oct 31, 2002 |
25.34 |
| Oct 30, 2002 |
25.43 |
| Oct 29, 2002 |
25.52 |
| Oct 28, 2002 |
25.62 |
| Oct 25, 2002 |
25.72 |
| Oct 24, 2002 |
25.82 |
| Oct 23, 2002 |
25.92 |
| Oct 22, 2002 |
26.01 |
| Oct 21, 2002 |
26.11 |
| Oct 18, 2002 |
26.22 |
| Oct 17, 2002 |
26.31 |
| Oct 16, 2002 |
26.41 |
| Oct 15, 2002 |
26.51 |
| Oct 14, 2002 |
26.60 |
| Oct 11, 2002 |
26.69 |
| Oct 10, 2002 |
26.79 |
| Oct 9, 2002 |
26.88 |
| Oct 8, 2002 |
26.98 |
| Oct 7, 2002 |
27.07 |
| Oct 4, 2002 |
27.16 |
| Oct 3, 2002 |
27.25 |
| Oct 2, 2002 |
27.33 |
| Oct 1, 2002 |
27.42 |
| Sep 30, 2002 |
27.50 |
| Sep 27, 2002 |
27.58 |
| Sep 26, 2002 |
27.66 |
| Sep 25, 2002 |
27.71 |
| Sep 24, 2002 |
27.77 |
| Sep 23, 2002 |
27.84 |
| Sep 20, 2002 |
27.94 |
| Sep 19, 2002 |
28.03 |
| Sep 18, 2002 |
28.11 |
| Sep 17, 2002 |
28.19 |
| Sep 16, 2002 |
28.27 |
| Sep 13, 2002 |
28.35 |
| Sep 12, 2002 |
28.43 |
| Sep 11, 2002 |
28.51 |
| Sep 10, 2002 |
28.59 |
| Sep 9, 2002 |
28.65 |
| Sep 6, 2002 |
28.72 |
| Sep 5, 2002 |
28.78 |
| Sep 4, 2002 |
28.85 |
| Sep 3, 2002 |
28.92 |
| Aug 30, 2002 |
28.96 |
| Aug 29, 2002 |
29.00 |
| Aug 28, 2002 |
29.04 |
| Aug 27, 2002 |
29.07 |
| Aug 26, 2002 |
29.11 |
| Aug 23, 2002 |
29.14 |
| Aug 22, 2002 |
29.17 |
| Aug 21, 2002 |
29.20 |
| Aug 20, 2002 |
29.22 |
| Aug 19, 2002 |
29.24 |
| Aug 16, 2002 |
29.26 |
| Aug 15, 2002 |
29.27 |
| Aug 14, 2002 |
29.30 |
| Aug 13, 2002 |
29.33 |
| Aug 12, 2002 |
29.35 |
| Aug 9, 2002 |
29.38 |
| Aug 8, 2002 |
29.40 |
| Aug 7, 2002 |
29.43 |
| Aug 6, 2002 |
29.45 |
| Aug 5, 2002 |
29.47 |
| Aug 2, 2002 |
29.50 |
| Aug 1, 2002 |
29.53 |
| Jul 31, 2002 |
29.55 |
| Jul 30, 2002 |
29.56 |
| Jul 29, 2002 |
29.56 |
| Jul 26, 2002 |
29.54 |
| Jul 25, 2002 |
29.51 |
| Jul 24, 2002 |
29.49 |
| Jul 23, 2002 |
29.47 |
| Jul 22, 2002 |
29.46 |
| Jul 19, 2002 |
29.45 |
| Jul 18, 2002 |
29.43 |
| Jul 17, 2002 |
29.41 |
| Jul 16, 2002 |
29.38 |
| Jul 15, 2002 |
29.37 |
| Jul 12, 2002 |
29.34 |
| Jul 11, 2002 |
29.30 |
| Jul 10, 2002 |
29.27 |
| Jul 9, 2002 |
29.24 |
| Jul 8, 2002 |
29.19 |
| Jul 5, 2002 |
29.16 |
| Jul 3, 2002 |
29.13 |
| Jul 2, 2002 |
29.11 |
| Jul 1, 2002 |
29.10 |
| Jun 28, 2002 |
29.08 |
| Jun 27, 2002 |
29.07 |
| Jun 26, 2002 |
29.06 |
| Jun 25, 2002 |
29.07 |
| Jun 24, 2002 |
29.08 |
| Jun 21, 2002 |
29.09 |
| Jun 20, 2002 |
29.10 |
| Jun 19, 2002 |
29.11 |
| Jun 18, 2002 |
29.11 |
| Jun 17, 2002 |
29.11 |
| Jun 14, 2002 |
29.10 |
| Jun 13, 2002 |
29.09 |
| Jun 12, 2002 |
29.09 |
| Jun 11, 2002 |
29.08 |
| Jun 10, 2002 |
29.07 |
| Jun 7, 2002 |
29.07 |
| Jun 6, 2002 |
29.06 |
| Jun 5, 2002 |
29.05 |
| Jun 4, 2002 |
29.04 |
| Jun 3, 2002 |
29.04 |
| May 31, 2002 |
29.03 |
| May 30, 2002 |
29.00 |
| May 29, 2002 |
28.98 |
| May 28, 2002 |
28.95 |
| May 24, 2002 |
28.93 |
| May 23, 2002 |
28.90 |
| May 22, 2002 |
28.88 |
| May 21, 2002 |
28.87 |
| May 20, 2002 |
28.85 |
| May 17, 2002 |
28.82 |
| May 16, 2002 |
28.79 |
| May 15, 2002 |
28.76 |
| May 14, 2002 |
28.71 |
| May 13, 2002 |
28.67 |
| May 10, 2002 |
28.63 |
| May 9, 2002 |
28.59 |
| May 8, 2002 |
28.55 |
| May 7, 2002 |
28.50 |
| May 6, 2002 |
28.46 |
| May 3, 2002 |
28.41 |
| May 2, 2002 |
28.36 |
| May 1, 2002 |
28.30 |
| Apr 30, 2002 |
28.24 |
| Apr 29, 2002 |
28.18 |
| Apr 26, 2002 |
28.13 |
| Apr 25, 2002 |
28.09 |
| Apr 24, 2002 |
28.04 |
| Apr 23, 2002 |
27.99 |
| Apr 22, 2002 |
27.94 |
| Apr 19, 2002 |
27.91 |
| Apr 18, 2002 |
27.86 |
| Apr 17, 2002 |
27.81 |
| Apr 16, 2002 |
27.76 |
| Apr 15, 2002 |
27.72 |
| Apr 12, 2002 |
27.68 |
| Apr 11, 2002 |
27.64 |
| Apr 10, 2002 |
27.60 |
| Apr 9, 2002 |
27.55 |
| Apr 8, 2002 |
27.50 |
| Apr 5, 2002 |
27.46 |
| Apr 4, 2002 |
27.42 |
| Apr 3, 2002 |
27.39 |
| Apr 2, 2002 |
27.36 |
| Apr 1, 2002 |
27.34 |
| Mar 28, 2002 |
27.31 |
| Mar 27, 2002 |
27.29 |
| Mar 26, 2002 |
27.27 |
| Mar 25, 2002 |
27.26 |
| Mar 22, 2002 |
27.24 |
| Mar 21, 2002 |
27.22 |
| Mar 20, 2002 |
27.19 |
| Mar 19, 2002 |
27.17 |
| Mar 18, 2002 |
27.15 |
| Mar 15, 2002 |
27.12 |
| Mar 14, 2002 |
27.10 |
| Mar 13, 2002 |
27.09 |
| Mar 12, 2002 |
27.08 |
| Mar 11, 2002 |
27.07 |
| Mar 8, 2002 |
27.07 |
| Mar 7, 2002 |
27.06 |
| Mar 6, 2002 |
27.04 |
| Mar 5, 2002 |
27.02 |
| Mar 4, 2002 |
27.00 |
| Mar 1, 2002 |
26.97 |
| Feb 28, 2002 |
26.91 |
| Feb 27, 2002 |
26.86 |
| Feb 26, 2002 |
26.80 |
| Feb 25, 2002 |
26.75 |
| Feb 22, 2002 |
26.70 |
| Feb 21, 2002 |
26.65 |
| Feb 20, 2002 |
26.61 |
| Feb 19, 2002 |
26.56 |
| Feb 15, 2002 |
26.52 |
| Feb 14, 2002 |
26.47 |
| Feb 13, 2002 |
26.42 |
| Feb 12, 2002 |
26.37 |
| Feb 11, 2002 |
26.32 |
| Feb 8, 2002 |
26.27 |
| Feb 7, 2002 |
26.23 |
| Feb 6, 2002 |
26.19 |
| Feb 5, 2002 |
26.14 |
| Feb 4, 2002 |
26.08 |
| Feb 1, 2002 |
26.03 |
| Jan 31, 2002 |
26.00 |
| Jan 30, 2002 |
25.96 |
| Jan 29, 2002 |
25.92 |
| Jan 28, 2002 |
25.88 |
| Jan 25, 2002 |
25.83 |
| Jan 24, 2002 |
25.79 |
| Jan 23, 2002 |
25.76 |
| Jan 22, 2002 |
25.72 |
| Jan 18, 2002 |
25.70 |
| Jan 17, 2002 |
25.68 |
| Jan 16, 2002 |
25.67 |
| Jan 15, 2002 |
25.66 |
| Jan 14, 2002 |
25.65 |
| Jan 11, 2002 |
25.63 |
| Jan 10, 2002 |
25.61 |
| Jan 9, 2002 |
25.60 |
| Jan 8, 2002 |
25.58 |
| Jan 7, 2002 |
25.56 |
| Jan 4, 2002 |
25.53 |
| Jan 3, 2002 |
25.50 |
| Jan 2, 2002 |
25.47 |
| Dec 31, 2001 |
25.45 |
| Dec 28, 2001 |
25.42 |
| Dec 27, 2001 |
25.40 |
| Dec 26, 2001 |
25.38 |
| Dec 24, 2001 |
25.36 |
| Dec 21, 2001 |
25.35 |
| Dec 20, 2001 |
25.32 |
| Dec 19, 2001 |
25.30 |
| Dec 18, 2001 |
25.28 |
| Dec 17, 2001 |
25.26 |
| Dec 14, 2001 |
25.25 |
| Dec 13, 2001 |
25.23 |
| Dec 12, 2001 |
25.21 |
| Dec 11, 2001 |
25.18 |
| Dec 10, 2001 |
25.15 |
| Dec 7, 2001 |
25.12 |
| Dec 6, 2001 |
25.09 |
| Dec 5, 2001 |
25.05 |
| Dec 4, 2001 |
24.98 |
| Dec 3, 2001 |
24.92 |
| Nov 30, 2001 |
24.85 |
| Nov 29, 2001 |
24.79 |
| Nov 28, 2001 |
24.72 |
| Nov 27, 2001 |
24.67 |
| Nov 26, 2001 |
24.61 |
| Nov 23, 2001 |
24.56 |
| Nov 21, 2001 |
24.51 |
| Nov 20, 2001 |
24.48 |
| Nov 19, 2001 |
24.43 |
| Nov 16, 2001 |
24.39 |
| Nov 15, 2001 |
24.33 |
| Nov 14, 2001 |
24.28 |
| Nov 13, 2001 |
24.24 |
| Nov 12, 2001 |
24.21 |
| Nov 9, 2001 |
24.18 |
| Nov 8, 2001 |
24.15 |
| Nov 7, 2001 |
24.11 |
| Nov 6, 2001 |
24.08 |
| Nov 5, 2001 |
24.04 |
| Nov 2, 2001 |
24.01 |
| Nov 1, 2001 |
23.98 |
| Oct 31, 2001 |
23.95 |
| Oct 30, 2001 |
23.92 |
| Oct 29, 2001 |
23.89 |
| Oct 26, 2001 |
23.85 |
| Oct 25, 2001 |
23.80 |
| Oct 24, 2001 |
23.77 |
| Oct 23, 2001 |
23.74 |
| Oct 22, 2001 |
23.71 |
| Oct 19, 2001 |
23.70 |
| Oct 18, 2001 |
23.68 |
| Oct 17, 2001 |
23.67 |
| Oct 16, 2001 |
23.64 |
| Oct 15, 2001 |
23.62 |
| Oct 12, 2001 |
23.60 |
| Oct 11, 2001 |
23.59 |
| Oct 10, 2001 |
23.57 |
| Oct 9, 2001 |
23.57 |
| Oct 8, 2001 |
23.58 |
| Oct 5, 2001 |
23.58 |
| Oct 4, 2001 |
23.60 |
| Oct 3, 2001 |
23.63 |
| Oct 2, 2001 |
23.66 |
| Oct 1, 2001 |
23.70 |
| Sep 28, 2001 |
23.74 |
| Sep 27, 2001 |
23.78 |
| Sep 26, 2001 |
23.83 |
| Sep 25, 2001 |
23.88 |
| Sep 24, 2001 |
23.92 |
| Sep 21, 2001 |
23.96 |
| Sep 20, 2001 |
24.00 |
| Sep 19, 2001 |
24.04 |
| Sep 18, 2001 |
24.07 |
| Sep 17, 2001 |
24.09 |
| Sep 10, 2001 |
24.11 |
| Sep 7, 2001 |
24.11 |
| Sep 6, 2001 |
24.11 |
| Sep 5, 2001 |
24.10 |
| Sep 4, 2001 |
24.08 |
| Aug 31, 2001 |
24.06 |
| Aug 30, 2001 |
24.04 |
| Aug 29, 2001 |
24.02 |
| Aug 28, 2001 |
23.99 |
| Aug 27, 2001 |
23.97 |
| Aug 24, 2001 |
23.93 |
| Aug 23, 2001 |
23.90 |
| Aug 22, 2001 |
23.87 |
| Aug 21, 2001 |
23.86 |
| Aug 20, 2001 |
23.87 |
| Aug 17, 2001 |
23.87 |
| Aug 16, 2001 |
23.87 |
| Aug 15, 2001 |
23.86 |
| Aug 14, 2001 |
23.84 |
| Aug 13, 2001 |
23.82 |
| Aug 10, 2001 |
23.81 |
| Aug 9, 2001 |
23.80 |
| Aug 8, 2001 |
23.79 |
| Aug 7, 2001 |
23.80 |
| Aug 6, 2001 |
23.80 |
| Aug 3, 2001 |
23.80 |
| Aug 2, 2001 |
23.80 |
| Aug 1, 2001 |
23.79 |
| Jul 31, 2001 |
23.78 |
| Jul 30, 2001 |
23.77 |
| Jul 27, 2001 |
23.76 |
| Jul 26, 2001 |
23.75 |
| Jul 25, 2001 |
23.75 |
| Jul 24, 2001 |
23.74 |
| Jul 23, 2001 |
23.75 |
| Jul 20, 2001 |
23.75 |
| Jul 19, 2001 |
23.75 |
| Jul 18, 2001 |
23.75 |
| Jul 17, 2001 |
23.75 |
| Jul 16, 2001 |
23.75 |
| Jul 13, 2001 |
23.75 |
| Jul 12, 2001 |
23.75 |
| Jul 11, 2001 |
23.76 |
| Jul 10, 2001 |
23.77 |
| Jul 9, 2001 |
23.79 |
| Jul 6, 2001 |
23.82 |
| Jul 5, 2001 |
23.83 |
| Jul 3, 2001 |
23.85 |
| Jul 2, 2001 |
23.87 |
| Jun 29, 2001 |
23.89 |
| Jun 28, 2001 |
23.90 |
| Jun 27, 2001 |
23.92 |
| Jun 26, 2001 |
23.94 |
| Jun 25, 2001 |
23.97 |
| Jun 22, 2001 |
23.99 |
| Jun 21, 2001 |
24.00 |
| Jun 20, 2001 |
24.00 |
| Jun 19, 2001 |
24.02 |
| Jun 18, 2001 |
24.04 |
| Jun 15, 2001 |
24.06 |
| Jun 14, 2001 |
24.07 |
| Jun 13, 2001 |
24.09 |
| Jun 12, 2001 |
24.12 |
| Jun 11, 2001 |
24.15 |
| Jun 8, 2001 |
24.18 |
| Jun 7, 2001 |
24.20 |
| Jun 6, 2001 |
24.23 |
| Jun 5, 2001 |
24.25 |
| Jun 4, 2001 |
24.26 |
| Jun 1, 2001 |
24.29 |
| May 31, 2001 |
24.32 |
| May 30, 2001 |
24.34 |
| May 29, 2001 |
24.34 |
| May 25, 2001 |
24.32 |
| May 24, 2001 |
24.31 |
| May 23, 2001 |
24.32 |
| May 22, 2001 |
24.33 |
| May 21, 2001 |
24.32 |
| May 18, 2001 |
24.29 |
| May 17, 2001 |
24.26 |
| May 16, 2001 |
24.22 |
| May 15, 2001 |
24.18 |
| May 14, 2001 |
24.16 |
| May 11, 2001 |
24.13 |
| May 10, 2001 |
24.11 |
| May 9, 2001 |
24.09 |
| May 8, 2001 |
24.09 |
| May 7, 2001 |
24.10 |
| May 4, 2001 |
24.11 |
| May 3, 2001 |
24.12 |
| May 2, 2001 |
24.14 |
| May 1, 2001 |
24.16 |
| Apr 30, 2001 |
24.18 |
| Apr 27, 2001 |
24.19 |
| Apr 26, 2001 |
24.21 |
| Apr 25, 2001 |
24.20 |
| Apr 24, 2001 |
24.19 |
| Apr 23, 2001 |
24.18 |
| Apr 20, 2001 |
24.17 |
| Apr 19, 2001 |
24.16 |
| Apr 18, 2001 |
24.14 |
| Apr 17, 2001 |
24.13 |
| Apr 16, 2001 |
24.12 |
| Apr 12, 2001 |
24.11 |
| Apr 11, 2001 |
24.10 |
| Apr 10, 2001 |
24.07 |
| Apr 9, 2001 |
24.04 |
| Apr 6, 2001 |
24.01 |
| Apr 5, 2001 |
23.99 |
| Apr 4, 2001 |
23.96 |
| Apr 3, 2001 |
23.94 |
| Apr 2, 2001 |
23.92 |
| Mar 30, 2001 |
23.90 |
| Mar 29, 2001 |
23.88 |
| Mar 28, 2001 |
23.85 |
| Mar 27, 2001 |
23.83 |
| Mar 26, 2001 |
23.80 |
| Mar 23, 2001 |
23.77 |
| Mar 22, 2001 |
23.75 |
| Mar 21, 2001 |
23.72 |
| Mar 20, 2001 |
23.68 |
| Mar 19, 2001 |
23.65 |
| Mar 16, 2001 |
23.63 |
| Mar 15, 2001 |
23.61 |
| Mar 14, 2001 |
23.59 |
| Mar 13, 2001 |
23.57 |
| Mar 12, 2001 |
23.54 |
| Mar 9, 2001 |
23.52 |
| Mar 8, 2001 |
23.49 |
| Mar 7, 2001 |
23.47 |
| Mar 6, 2001 |
23.44 |
| Mar 5, 2001 |
23.41 |
| Mar 2, 2001 |
23.39 |
| Mar 1, 2001 |
23.37 |
| Feb 28, 2001 |
23.36 |
| Feb 27, 2001 |
23.34 |
| Feb 26, 2001 |
23.32 |
| Feb 23, 2001 |
23.31 |
| Feb 22, 2001 |
23.31 |
| Feb 21, 2001 |
23.31 |
| Feb 20, 2001 |
23.32 |
| Feb 16, 2001 |
23.32 |
| Feb 15, 2001 |
23.32 |
| Feb 14, 2001 |
23.33 |
| Feb 13, 2001 |
23.33 |
| Feb 12, 2001 |
23.33 |
| Feb 9, 2001 |
23.34 |
| Feb 8, 2001 |
23.35 |
| Feb 7, 2001 |
23.35 |
| Feb 6, 2001 |
23.32 |
| Feb 5, 2001 |
23.29 |
| Feb 2, 2001 |
23.26 |
| Feb 1, 2001 |
23.22 |
| Jan 31, 2001 |
23.18 |
| Jan 30, 2001 |
23.14 |
| Jan 29, 2001 |
23.12 |
| Jan 26, 2001 |
23.09 |
| Jan 25, 2001 |
23.08 |
| Jan 24, 2001 |
23.07 |
| Jan 23, 2001 |
23.05 |
| Jan 22, 2001 |
23.04 |
| Jan 19, 2001 |
23.02 |
| Jan 18, 2001 |
23.01 |
| Jan 17, 2001 |
22.98 |
| Jan 16, 2001 |
22.95 |
| Jan 12, 2001 |
22.93 |
| Jan 11, 2001 |
22.90 |
| Jan 10, 2001 |
22.87 |
| Jan 9, 2001 |
22.85 |
| Jan 8, 2001 |
22.83 |
| Jan 5, 2001 |
22.81 |
| Jan 4, 2001 |
22.79 |
| Jan 3, 2001 |
22.77 |
| Jan 2, 2001 |
22.74 |
| Dec 29, 2000 |
22.72 |
| Dec 28, 2000 |
22.69 |
| Dec 27, 2000 |
22.65 |
| Dec 26, 2000 |
22.63 |
| Dec 22, 2000 |
22.61 |
| Dec 21, 2000 |
22.58 |
| Dec 20, 2000 |
22.56 |
| Dec 19, 2000 |
22.53 |
| Dec 18, 2000 |
22.50 |
| Dec 15, 2000 |
22.47 |
| Dec 14, 2000 |
22.44 |
| Dec 13, 2000 |
22.42 |
| Dec 12, 2000 |
22.37 |
| Dec 11, 2000 |
22.30 |
| Dec 8, 2000 |
22.24 |
| Dec 7, 2000 |
22.17 |
| Dec 6, 2000 |
22.09 |
| Dec 5, 2000 |
22.02 |
| Dec 4, 2000 |
21.94 |
| Dec 1, 2000 |
21.86 |
| Nov 30, 2000 |
21.79 |
| Nov 29, 2000 |
21.72 |
| Nov 28, 2000 |
21.66 |
| Nov 27, 2000 |
21.60 |
| Nov 24, 2000 |
21.53 |
| Nov 22, 2000 |
21.47 |
| Nov 21, 2000 |
21.41 |
| Nov 20, 2000 |
21.35 |
| Nov 17, 2000 |
21.30 |
| Nov 16, 2000 |
21.26 |
| Nov 15, 2000 |
21.22 |
| Nov 14, 2000 |
21.19 |
| Nov 13, 2000 |
21.14 |
| Nov 10, 2000 |
21.11 |
| Nov 9, 2000 |
21.07 |
| Nov 8, 2000 |
21.04 |
| Nov 7, 2000 |
21.01 |
| Nov 6, 2000 |
20.98 |
| Nov 3, 2000 |
20.94 |
| Nov 2, 2000 |
20.91 |
| Nov 1, 2000 |
20.86 |
| Oct 31, 2000 |
20.81 |
| Oct 30, 2000 |
20.76 |
| Oct 27, 2000 |
20.74 |
| Oct 26, 2000 |
20.71 |
| Oct 25, 2000 |
20.69 |
| Oct 24, 2000 |
20.67 |
| Oct 23, 2000 |
20.65 |
| Oct 20, 2000 |
20.61 |
| Oct 19, 2000 |
20.57 |
| Oct 18, 2000 |
20.53 |
| Oct 17, 2000 |
20.51 |
| Oct 16, 2000 |
20.48 |
| Oct 13, 2000 |
20.45 |
| Oct 12, 2000 |
20.42 |
| Oct 11, 2000 |
20.39 |
| Oct 10, 2000 |
20.36 |
| Oct 9, 2000 |
20.33 |
| Oct 6, 2000 |
20.30 |
| Oct 5, 2000 |
20.25 |
| Oct 4, 2000 |
20.20 |
| Oct 3, 2000 |
20.15 |
| Oct 2, 2000 |
20.12 |
| Sep 29, 2000 |
20.07 |
| Sep 28, 2000 |
20.04 |
| Sep 27, 2000 |
20.04 |
| Sep 26, 2000 |
20.03 |
| Sep 25, 2000 |
20.03 |
| Sep 22, 2000 |
20.02 |
| Sep 21, 2000 |
20.01 |
| Sep 20, 2000 |
20.01 |
| Sep 19, 2000 |
19.99 |
| Sep 18, 2000 |
19.96 |
| Sep 15, 2000 |
19.94 |
| Sep 14, 2000 |
19.92 |
| Sep 13, 2000 |
19.90 |
| Sep 12, 2000 |
19.88 |
| Sep 11, 2000 |
19.84 |
| Sep 8, 2000 |
19.81 |
| Sep 7, 2000 |
19.77 |
| Sep 6, 2000 |
19.75 |
| Sep 5, 2000 |
19.73 |
| Sep 1, 2000 |
19.73 |
| Aug 31, 2000 |
19.70 |
| Aug 30, 2000 |
19.68 |
| Aug 29, 2000 |
19.65 |
| Aug 28, 2000 |
19.63 |
| Aug 25, 2000 |
19.61 |
| Aug 24, 2000 |
19.58 |
| Aug 23, 2000 |
19.54 |
| Aug 22, 2000 |
19.49 |
| Aug 21, 2000 |
19.46 |
| Aug 18, 2000 |
19.43 |
| Aug 17, 2000 |
19.41 |
| Aug 16, 2000 |
19.38 |
| Aug 15, 2000 |
19.34 |
| Aug 14, 2000 |
19.29 |
| Aug 11, 2000 |
19.25 |
| Aug 10, 2000 |
19.22 |
| Aug 9, 2000 |
19.20 |
| Aug 8, 2000 |
19.19 |
| Aug 7, 2000 |
19.16 |
| Aug 4, 2000 |
19.14 |
| Aug 3, 2000 |
19.11 |
| Aug 2, 2000 |
19.10 |
| Aug 1, 2000 |
19.10 |
| Jul 31, 2000 |
19.11 |
| Jul 28, 2000 |
19.12 |
| Jul 27, 2000 |
19.13 |
| Jul 26, 2000 |
19.16 |
| Jul 25, 2000 |
19.20 |
| Jul 24, 2000 |
19.23 |
| Jul 21, 2000 |
19.26 |
| Jul 20, 2000 |
19.29 |
| Jul 19, 2000 |
19.31 |
| Jul 18, 2000 |
19.32 |
| Jul 17, 2000 |
19.32 |
| Jul 14, 2000 |
19.32 |
| Jul 13, 2000 |
19.31 |
| Jul 12, 2000 |
19.31 |
| Jul 11, 2000 |
19.31 |
| Jul 10, 2000 |
19.34 |
| Jul 7, 2000 |
19.36 |
| Jul 6, 2000 |
19.39 |
| Jul 5, 2000 |
19.43 |
| Jul 3, 2000 |
19.47 |
| Jun 30, 2000 |
19.53 |
| Jun 29, 2000 |
19.57 |
| Jun 28, 2000 |
19.60 |
| Jun 27, 2000 |
19.66 |
| Jun 26, 2000 |
19.74 |
| Jun 23, 2000 |
19.82 |
| Jun 22, 2000 |
19.89 |
| Jun 21, 2000 |
19.96 |
| Jun 20, 2000 |
20.02 |
| Jun 19, 2000 |
20.09 |
| Jun 16, 2000 |
20.16 |
| Jun 15, 2000 |
20.22 |
| Jun 14, 2000 |
20.28 |
| Jun 13, 2000 |
20.34 |
| Jun 12, 2000 |
20.40 |
| Jun 9, 2000 |
20.48 |
| Jun 8, 2000 |
20.56 |
| Jun 7, 2000 |
20.64 |
| Jun 6, 2000 |
20.74 |
| Jun 5, 2000 |
20.82 |
| Jun 2, 2000 |
20.90 |
| Jun 1, 2000 |
20.98 |
| May 31, 2000 |
21.07 |
| May 30, 2000 |
21.18 |
| May 26, 2000 |
21.28 |
| May 25, 2000 |
21.39 |
| May 24, 2000 |
21.48 |
| May 23, 2000 |
21.57 |
| May 22, 2000 |
21.67 |
| May 19, 2000 |
21.77 |
| May 18, 2000 |
21.89 |
| May 17, 2000 |
22.01 |
| May 16, 2000 |
22.13 |
| May 15, 2000 |
22.24 |
| May 12, 2000 |
22.35 |
| May 11, 2000 |
22.45 |
| May 10, 2000 |
22.56 |
| May 9, 2000 |
22.66 |
| May 8, 2000 |
22.77 |
| May 5, 2000 |
22.89 |
| May 4, 2000 |
23.02 |
| May 3, 2000 |
23.15 |
| May 2, 2000 |
23.28 |
| May 1, 2000 |
23.41 |
| Apr 28, 2000 |
23.55 |
| Apr 27, 2000 |
23.70 |
| Apr 26, 2000 |
23.84 |
| Apr 25, 2000 |
23.98 |
| Apr 24, 2000 |
24.12 |
| Apr 20, 2000 |
24.24 |
| Apr 19, 2000 |
24.36 |
| Apr 18, 2000 |
24.47 |
| Apr 17, 2000 |
24.58 |
| Apr 14, 2000 |
24.71 |
| Apr 13, 2000 |
24.83 |
| Apr 12, 2000 |
24.94 |
| Apr 11, 2000 |
25.06 |
| Apr 10, 2000 |
25.17 |
| Apr 7, 2000 |
25.28 |
| Apr 6, 2000 |
25.39 |
| Apr 5, 2000 |
25.51 |
| Apr 4, 2000 |
25.65 |
| Apr 3, 2000 |
25.79 |
| Mar 31, 2000 |
25.92 |
| Mar 30, 2000 |
26.05 |
| Mar 29, 2000 |
26.18 |
| Mar 28, 2000 |
26.32 |
| Mar 27, 2000 |
26.47 |
| Mar 24, 2000 |
26.61 |
| Mar 23, 2000 |
26.76 |
| Mar 22, 2000 |
26.91 |
| Mar 21, 2000 |
27.06 |
| Mar 20, 2000 |
27.21 |
| Mar 17, 2000 |
27.34 |
| Mar 16, 2000 |
27.46 |
| Mar 15, 2000 |
27.59 |
| Mar 14, 2000 |
27.71 |
| Mar 13, 2000 |
27.83 |
| Mar 10, 2000 |
27.94 |
| Mar 9, 2000 |
28.06 |
| Mar 8, 2000 |
28.17 |
| Mar 7, 2000 |
28.30 |
| Mar 6, 2000 |
28.44 |
| Mar 3, 2000 |
28.59 |
| Mar 2, 2000 |
28.72 |
| Mar 1, 2000 |
28.86 |
| Feb 29, 2000 |
29.02 |
| Feb 28, 2000 |
29.19 |
| Feb 25, 2000 |
29.37 |
| Feb 24, 2000 |
29.55 |
| Feb 23, 2000 |
29.72 |
| Feb 22, 2000 |
29.89 |
| Feb 18, 2000 |
30.06 |
| Feb 17, 2000 |
30.22 |
| Feb 16, 2000 |
30.36 |
| Feb 15, 2000 |
30.50 |
| Feb 14, 2000 |
30.63 |
| Feb 11, 2000 |
30.74 |
| Feb 10, 2000 |
30.86 |
| Feb 9, 2000 |
30.99 |
| Feb 8, 2000 |
31.13 |
| Feb 7, 2000 |
31.26 |
| Feb 4, 2000 |
31.40 |
| Feb 3, 2000 |
31.52 |
| Feb 2, 2000 |
31.64 |
| Feb 1, 2000 |
31.75 |
| Jan 31, 2000 |
31.86 |
| Jan 28, 2000 |
31.96 |
| Jan 27, 2000 |
32.05 |
| Jan 26, 2000 |
32.14 |
| Jan 25, 2000 |
32.22 |
| Jan 24, 2000 |
32.29 |
| Jan 21, 2000 |
32.36 |
| Jan 20, 2000 |
32.42 |
| Jan 19, 2000 |
32.48 |
| Jan 18, 2000 |
32.55 |
| Jan 14, 2000 |
32.61 |
| Jan 13, 2000 |
32.66 |
| Jan 12, 2000 |
32.71 |
| Jan 11, 2000 |
32.76 |
| Jan 10, 2000 |
32.80 |
| Jan 7, 2000 |
32.84 |
| Jan 6, 2000 |
32.89 |
| Jan 5, 2000 |
32.93 |
| Jan 4, 2000 |
32.97 |
| Jan 3, 2000 |
33.00 |
| Dec 31, 1999 |
33.04 |
| Dec 30, 1999 |
33.08 |
| Dec 29, 1999 |
33.11 |
| Dec 28, 1999 |
33.15 |
| Dec 27, 1999 |
33.20 |
| Dec 23, 1999 |
33.25 |
| Dec 22, 1999 |
33.31 |
| Dec 21, 1999 |
33.39 |
| Dec 20, 1999 |
33.45 |
| Dec 17, 1999 |
33.51 |
| Dec 16, 1999 |
33.56 |
| Dec 15, 1999 |
33.62 |
| Dec 14, 1999 |
33.65 |
| Dec 13, 1999 |
33.67 |
| Dec 10, 1999 |
33.69 |
| Dec 9, 1999 |
33.71 |
| Dec 8, 1999 |
33.73 |
| Dec 7, 1999 |
33.77 |
| Dec 6, 1999 |
33.81 |
| Dec 3, 1999 |
33.84 |
| Dec 2, 1999 |
33.88 |
| Dec 1, 1999 |
33.90 |
| Nov 30, 1999 |
33.91 |
| Nov 29, 1999 |
33.93 |
| Nov 26, 1999 |
33.96 |
| Nov 24, 1999 |
33.99 |
| Nov 23, 1999 |
34.03 |
| Nov 22, 1999 |
34.06 |
| Nov 19, 1999 |
34.10 |
| Nov 18, 1999 |
34.12 |
| Nov 17, 1999 |
34.17 |
| Nov 16, 1999 |
34.21 |
| Nov 15, 1999 |
34.24 |
| Nov 12, 1999 |
34.27 |
| Nov 11, 1999 |
34.29 |
| Nov 10, 1999 |
34.30 |
| Nov 9, 1999 |
34.31 |
| Nov 8, 1999 |
34.33 |
| Nov 5, 1999 |
34.34 |
| Nov 4, 1999 |
34.33 |
| Nov 3, 1999 |
34.33 |
| Nov 2, 1999 |
34.32 |
| Nov 1, 1999 |
34.32 |
| Oct 29, 1999 |
34.33 |
| Oct 28, 1999 |
34.33 |
| Oct 27, 1999 |
34.35 |
| Oct 26, 1999 |
34.37 |
| Oct 25, 1999 |
34.39 |
| Oct 22, 1999 |
34.39 |
| Oct 21, 1999 |
34.40 |
| Oct 20, 1999 |
34.40 |
| Oct 19, 1999 |
34.42 |
| Oct 18, 1999 |
34.42 |
| Oct 15, 1999 |
34.42 |
| Oct 14, 1999 |
34.41 |
| Oct 13, 1999 |
34.40 |
| Oct 12, 1999 |
34.38 |
| Oct 11, 1999 |
34.35 |
| Oct 8, 1999 |
34.31 |
| Oct 7, 1999 |
34.27 |
| Oct 6, 1999 |
34.23 |
| Oct 5, 1999 |
34.19 |
| Oct 4, 1999 |
34.16 |
| Oct 1, 1999 |
34.14 |
| Sep 30, 1999 |
34.13 |
| Sep 29, 1999 |
34.11 |
| Sep 28, 1999 |
34.10 |
| Sep 27, 1999 |
34.08 |
| Sep 24, 1999 |
34.06 |
| Sep 23, 1999 |
34.04 |
| Sep 22, 1999 |
34.01 |
| Sep 21, 1999 |
33.96 |
| Sep 20, 1999 |
33.91 |
| Sep 17, 1999 |
33.86 |
| Sep 16, 1999 |
33.80 |
| Sep 15, 1999 |
33.75 |
| Sep 14, 1999 |
33.70 |
| Sep 13, 1999 |
33.62 |
| Sep 10, 1999 |
33.51 |
| Sep 9, 1999 |
33.41 |
| Sep 8, 1999 |
33.31 |
| Sep 7, 1999 |
33.22 |
| Sep 3, 1999 |
33.13 |
| Sep 2, 1999 |
33.03 |
| Sep 1, 1999 |
32.94 |
| Aug 31, 1999 |
32.86 |
| Aug 30, 1999 |
32.77 |
| Aug 27, 1999 |
32.68 |
| Aug 26, 1999 |
32.58 |
| Aug 25, 1999 |
32.47 |
| Aug 24, 1999 |
32.36 |
| Aug 23, 1999 |
32.25 |
| Aug 20, 1999 |
32.11 |
| Aug 19, 1999 |
32.00 |
| Aug 18, 1999 |
31.88 |
| Aug 17, 1999 |
31.75 |
| Aug 16, 1999 |
31.61 |
| Aug 13, 1999 |
31.46 |
| Aug 12, 1999 |
31.32 |
| Aug 11, 1999 |
31.17 |
| Aug 10, 1999 |
31.03 |
| Aug 9, 1999 |
30.90 |
| Aug 6, 1999 |
30.77 |
| Aug 5, 1999 |
30.62 |
| Aug 4, 1999 |
30.47 |
| Aug 3, 1999 |
30.31 |
| Aug 2, 1999 |
30.15 |
| Jul 30, 1999 |
29.99 |
| Jul 29, 1999 |
29.84 |
| Jul 28, 1999 |
29.69 |
| Jul 27, 1999 |
29.53 |
| Jul 26, 1999 |
29.37 |
| Jul 23, 1999 |
29.20 |
| Jul 22, 1999 |
29.03 |
| Jul 21, 1999 |
28.84 |
| Jul 20, 1999 |
28.65 |
| Jul 19, 1999 |
28.47 |
| Jul 16, 1999 |
28.27 |
| Jul 15, 1999 |
28.06 |
| Jul 14, 1999 |
27.85 |
| Jul 13, 1999 |
27.64 |
| Jul 12, 1999 |
27.45 |
| Jul 9, 1999 |
27.25 |
| Jul 8, 1999 |
27.08 |
| Jul 7, 1999 |
26.93 |
| Jul 6, 1999 |
26.78 |
| Jul 2, 1999 |
26.63 |
| Jul 1, 1999 |
26.48 |
| Jun 30, 1999 |
26.32 |
| Jun 29, 1999 |
26.17 |
| Jun 28, 1999 |
26.02 |
| Jun 25, 1999 |
25.87 |
| Jun 24, 1999 |
25.72 |
| Jun 23, 1999 |
25.57 |
| Jun 22, 1999 |
25.40 |
| Jun 21, 1999 |
25.22 |
| Jun 18, 1999 |
25.05 |
| Jun 17, 1999 |
24.88 |
| Jun 16, 1999 |
24.73 |
| Jun 15, 1999 |
24.57 |
| Jun 14, 1999 |
24.41 |
| Jun 11, 1999 |
24.24 |
| Jun 10, 1999 |
24.08 |
| Jun 9, 1999 |
23.92 |
| Jun 8, 1999 |
23.76 |
| Jun 7, 1999 |
23.59 |
| Jun 4, 1999 |
23.43 |
| Jun 3, 1999 |
23.28 |
| Jun 2, 1999 |
23.14 |
| Jun 1, 1999 |
22.99 |
| May 28, 1999 |
22.84 |
| May 27, 1999 |
22.70 |
| May 26, 1999 |
22.57 |
| May 25, 1999 |
22.43 |
| May 24, 1999 |
22.30 |
| May 21, 1999 |
22.16 |
| May 20, 1999 |
22.00 |
| May 19, 1999 |
21.85 |
| May 18, 1999 |
21.69 |
| May 17, 1999 |
21.52 |
| May 14, 1999 |
21.33 |
| May 13, 1999 |
21.15 |
| May 12, 1999 |
20.96 |
| May 11, 1999 |
20.76 |
| May 10, 1999 |
20.59 |
| May 7, 1999 |
20.41 |
| May 6, 1999 |
20.23 |
| May 5, 1999 |
20.06 |
| May 4, 1999 |
19.92 |
| May 3, 1999 |
19.77 |
| Apr 30, 1999 |
19.63 |
| Apr 29, 1999 |
19.50 |
| Apr 28, 1999 |
19.37 |
| Apr 27, 1999 |
19.24 |
| Apr 26, 1999 |
19.10 |
| Apr 23, 1999 |
18.96 |
| Apr 22, 1999 |
18.82 |
| Apr 21, 1999 |
18.68 |
| Apr 20, 1999 |
18.55 |
| Apr 19, 1999 |
18.41 |
| Apr 16, 1999 |
18.28 |
| Apr 15, 1999 |
18.16 |
| Apr 14, 1999 |
18.06 |
| Apr 13, 1999 |
17.95 |
| Apr 12, 1999 |
17.86 |
| Apr 9, 1999 |
17.76 |
| Apr 8, 1999 |
17.68 |
| Apr 7, 1999 |
17.60 |
| Apr 6, 1999 |
17.52 |
| Apr 5, 1999 |
17.42 |
| Apr 1, 1999 |
17.34 |
| Mar 31, 1999 |
17.25 |
| Mar 30, 1999 |
17.17 |
| Mar 29, 1999 |
17.09 |
| Mar 26, 1999 |
17.01 |
| Mar 25, 1999 |
16.93 |
| Mar 24, 1999 |
16.85 |
| Mar 23, 1999 |
16.77 |
| Mar 22, 1999 |
16.71 |
| Mar 19, 1999 |
16.64 |
| Mar 18, 1999 |
16.57 |
| Mar 17, 1999 |
16.50 |
| Mar 16, 1999 |
16.43 |
| Mar 15, 1999 |
16.37 |
| Mar 12, 1999 |
16.30 |
| Mar 11, 1999 |
16.21 |
| Mar 10, 1999 |
16.12 |
| Mar 9, 1999 |
16.03 |
| Mar 8, 1999 |
15.94 |
| Mar 5, 1999 |
15.86 |
| Mar 4, 1999 |
15.78 |
| Mar 3, 1999 |
15.69 |
| Mar 2, 1999 |
15.60 |
| Mar 1, 1999 |
15.52 |
| Feb 26, 1999 |
15.43 |
| Feb 25, 1999 |
15.33 |
| Feb 24, 1999 |
15.24 |
| Feb 23, 1999 |
15.13 |
| Feb 22, 1999 |
15.01 |
| Feb 19, 1999 |
14.90 |
| Feb 18, 1999 |
14.79 |
| Feb 17, 1999 |
14.69 |
| Feb 16, 1999 |
14.60 |
| Feb 12, 1999 |
14.50 |
| Feb 11, 1999 |
14.40 |
| Feb 10, 1999 |
14.29 |
| Feb 9, 1999 |
14.18 |
| Feb 8, 1999 |
14.08 |
| Feb 5, 1999 |
13.97 |
| Feb 4, 1999 |
13.86 |
| Feb 3, 1999 |
13.74 |
| Feb 2, 1999 |
13.63 |
| Feb 1, 1999 |
13.51 |
| Jan 29, 1999 |
13.40 |
| Jan 28, 1999 |
13.30 |
| Jan 27, 1999 |
13.20 |
| Jan 26, 1999 |
13.10 |
| Jan 25, 1999 |
13.00 |
| Jan 22, 1999 |
12.91 |
| Jan 21, 1999 |
12.83 |
| Jan 20, 1999 |
12.74 |
| Jan 19, 1999 |
12.65 |
| Jan 15, 1999 |
12.56 |
| Jan 14, 1999 |
12.47 |
| Jan 13, 1999 |
12.38 |
| Jan 12, 1999 |
12.29 |
| Jan 11, 1999 |
12.19 |
| Jan 8, 1999 |
12.10 |
| Jan 7, 1999 |
12.01 |
| Jan 6, 1999 |
11.92 |
| Jan 5, 1999 |
11.83 |
| Jan 4, 1999 |
11.74 |
| Dec 31, 1998 |
11.64 |
| Dec 30, 1998 |
11.56 |
| Dec 29, 1998 |
11.48 |
| Dec 28, 1998 |
11.40 |
| Dec 24, 1998 |
11.32 |
| Dec 23, 1998 |
11.24 |
| Dec 22, 1998 |
11.17 |
| Dec 21, 1998 |
11.09 |
| Dec 18, 1998 |
11.01 |
| Dec 17, 1998 |
10.93 |
| Dec 16, 1998 |
10.85 |
| Dec 15, 1998 |
10.77 |
| Dec 14, 1998 |
10.68 |
| Dec 11, 1998 |
10.61 |
| Dec 10, 1998 |
10.52 |
| Dec 9, 1998 |
10.45 |
| Dec 8, 1998 |
10.37 |
| Dec 7, 1998 |
10.30 |
| Dec 4, 1998 |
10.24 |
| Dec 3, 1998 |
10.18 |
| Dec 2, 1998 |
10.13 |
| Dec 1, 1998 |
10.07 |
| Nov 30, 1998 |
10.02 |
| Nov 27, 1998 |
9.96 |
| Nov 25, 1998 |
9.92 |
| Nov 24, 1998 |
9.88 |
| Nov 23, 1998 |
9.85 |
| Nov 20, 1998 |
9.82 |
| Nov 19, 1998 |
9.79 |
| Nov 18, 1998 |
9.75 |
| Nov 17, 1998 |
9.72 |
| Nov 16, 1998 |
9.69 |
| Nov 13, 1998 |
9.66 |
| Nov 12, 1998 |
9.62 |
| Nov 11, 1998 |
9.59 |
| Nov 10, 1998 |
9.55 |
| Nov 9, 1998 |
9.52 |
| Nov 6, 1998 |
9.49 |
| Nov 5, 1998 |
9.46 |
| Nov 4, 1998 |
9.43 |
| Nov 3, 1998 |
9.40 |
| Nov 2, 1998 |
9.37 |
| Oct 30, 1998 |
9.35 |
| Oct 29, 1998 |
9.33 |
| Oct 28, 1998 |
9.31 |
| Oct 27, 1998 |
9.29 |
| Oct 26, 1998 |
9.27 |
| Oct 23, 1998 |
9.26 |
| Oct 22, 1998 |
9.24 |
| Oct 21, 1998 |
9.22 |
| Oct 20, 1998 |
9.20 |
| Oct 19, 1998 |
9.17 |
| Oct 16, 1998 |
9.15 |
| Oct 15, 1998 |
9.13 |
| Oct 14, 1998 |
9.10 |
| Oct 13, 1998 |
9.08 |
| Oct 12, 1998 |
9.06 |
| Oct 9, 1998 |
9.03 |
| Oct 8, 1998 |
9.01 |
| Oct 7, 1998 |
8.99 |
| Oct 6, 1998 |
8.96 |
| Oct 5, 1998 |
8.94 |
| Oct 2, 1998 |
8.91 |
| Oct 1, 1998 |
8.89 |
| Sep 30, 1998 |
8.86 |
| Sep 29, 1998 |
8.84 |
| Sep 28, 1998 |
8.81 |
| Sep 25, 1998 |
8.78 |
| Sep 24, 1998 |
8.76 |
| Sep 23, 1998 |
8.73 |
| Sep 22, 1998 |
8.70 |
| Sep 21, 1998 |
8.68 |
| Sep 18, 1998 |
8.65 |
| Sep 17, 1998 |
8.62 |
| Sep 16, 1998 |
8.59 |
| Sep 15, 1998 |
8.57 |
| Sep 14, 1998 |
8.54 |
| Sep 11, 1998 |
8.51 |
| Sep 10, 1998 |
8.49 |
| Sep 9, 1998 |
8.47 |
| Sep 8, 1998 |
8.45 |
| Sep 4, 1998 |
8.43 |
| Sep 3, 1998 |
8.42 |
| Sep 2, 1998 |
8.40 |
| Sep 1, 1998 |
8.39 |
| Aug 31, 1998 |
8.37 |
| Aug 28, 1998 |
8.36 |
| Aug 27, 1998 |
8.35 |
| Aug 26, 1998 |
8.33 |
| Aug 25, 1998 |
8.32 |
| Aug 24, 1998 |
8.30 |
| Aug 21, 1998 |
8.28 |
| Aug 20, 1998 |
8.26 |
| Aug 19, 1998 |
8.24 |
| Aug 18, 1998 |
8.22 |
| Aug 17, 1998 |
8.20 |
| Aug 14, 1998 |
8.18 |
| Aug 13, 1998 |
8.16 |
| Aug 12, 1998 |
8.14 |
| Aug 11, 1998 |
8.12 |
| Aug 10, 1998 |
8.10 |
| Aug 7, 1998 |
8.08 |
| Aug 6, 1998 |
8.06 |
| Aug 5, 1998 |
8.04 |
| Aug 4, 1998 |
8.02 |
| Aug 3, 1998 |
8.01 |
| Jul 31, 1998 |
7.99 |
| Jul 30, 1998 |
7.98 |
| Jul 29, 1998 |
7.99 |
| Jul 28, 1998 |
8.02 |
| Jul 27, 1998 |
8.04 |
| Jul 24, 1998 |
8.07 |
| Jul 23, 1998 |
8.09 |
| Jul 22, 1998 |
8.11 |
| Jul 21, 1998 |
8.13 |
| Jul 20, 1998 |
8.15 |
| Jul 17, 1998 |
8.16 |
| Jul 16, 1998 |
8.18 |
| Jul 15, 1998 |
8.20 |
| Jul 14, 1998 |
8.22 |
| Jul 13, 1998 |
8.25 |
| Jul 10, 1998 |
8.27 |
| Jul 9, 1998 |
8.30 |
| Jul 8, 1998 |
8.32 |
| Jul 7, 1998 |
8.34 |
