Childrens Place (PLCE) DMA 100 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.78 |
| May 29, 2026 |
3.78 |
| May 28, 2026 |
3.78 |
| May 27, 2026 |
3.78 |
| May 26, 2026 |
3.78 |
| May 22, 2026 |
3.79 |
| May 21, 2026 |
3.79 |
| May 20, 2026 |
3.80 |
| May 19, 2026 |
3.81 |
| May 18, 2026 |
3.81 |
| May 15, 2026 |
3.82 |
| May 14, 2026 |
3.83 |
| May 13, 2026 |
3.85 |
| May 12, 2026 |
3.86 |
| May 11, 2026 |
3.90 |
| May 8, 2026 |
3.94 |
| May 7, 2026 |
3.99 |
| May 6, 2026 |
4.03 |
| May 5, 2026 |
4.07 |
| May 4, 2026 |
4.12 |
| May 1, 2026 |
4.17 |
| Apr 30, 2026 |
4.21 |
| Apr 29, 2026 |
4.26 |
| Apr 28, 2026 |
4.30 |
| Apr 27, 2026 |
4.34 |
| Apr 24, 2026 |
4.38 |
| Apr 23, 2026 |
4.43 |
| Apr 22, 2026 |
4.48 |
| Apr 21, 2026 |
4.52 |
| Apr 20, 2026 |
4.56 |
| Apr 17, 2026 |
4.59 |
| Apr 16, 2026 |
4.63 |
| Apr 15, 2026 |
4.66 |
| Apr 14, 2026 |
4.70 |
| Apr 13, 2026 |
4.75 |
| Apr 10, 2026 |
4.81 |
| Apr 9, 2026 |
4.85 |
| Apr 8, 2026 |
4.91 |
| Apr 7, 2026 |
4.97 |
| Apr 6, 2026 |
5.02 |
| Apr 2, 2026 |
5.07 |
| Apr 1, 2026 |
5.12 |
| Mar 31, 2026 |
5.17 |
| Mar 30, 2026 |
5.20 |
| Mar 27, 2026 |
5.24 |
| Mar 26, 2026 |
5.28 |
| Mar 25, 2026 |
5.32 |
| Mar 24, 2026 |
5.36 |
| Mar 23, 2026 |
5.41 |
| Mar 20, 2026 |
5.46 |
| Mar 19, 2026 |
5.52 |
| Mar 18, 2026 |
5.57 |
| Mar 17, 2026 |
5.61 |
| Mar 16, 2026 |
5.66 |
| Mar 13, 2026 |
5.70 |
| Mar 12, 2026 |
5.74 |
| Mar 11, 2026 |
5.78 |
| Mar 10, 2026 |
5.82 |
| Mar 9, 2026 |
5.86 |
| Mar 6, 2026 |
5.90 |
| Mar 5, 2026 |
5.93 |
| Mar 4, 2026 |
5.97 |
| Mar 3, 2026 |
6.00 |
| Mar 2, 2026 |
6.03 |
| Feb 27, 2026 |
6.06 |
| Feb 26, 2026 |
6.10 |
| Feb 25, 2026 |
6.12 |
| Feb 24, 2026 |
6.14 |
| Feb 23, 2026 |
6.16 |
| Feb 20, 2026 |
6.18 |
| Feb 19, 2026 |
6.21 |
| Feb 18, 2026 |
6.23 |
| Feb 17, 2026 |
6.25 |
| Feb 13, 2026 |
6.27 |
| Feb 12, 2026 |
6.30 |
| Feb 11, 2026 |
6.32 |
| Feb 10, 2026 |
6.35 |
| Feb 9, 2026 |
6.39 |
| Feb 6, 2026 |
6.42 |
| Feb 5, 2026 |
6.45 |
| Feb 4, 2026 |
6.48 |
| Feb 3, 2026 |
6.52 |
| Feb 2, 2026 |
6.55 |
| Jan 30, 2026 |
6.58 |
| Jan 29, 2026 |
6.60 |
| Jan 28, 2026 |
6.61 |
| Jan 27, 2026 |
6.62 |
| Jan 26, 2026 |
6.63 |
| Jan 23, 2026 |
6.64 |
| Jan 22, 2026 |
6.65 |
| Jan 21, 2026 |
6.65 |
| Jan 20, 2026 |
6.65 |
| Jan 16, 2026 |
6.65 |
| Jan 15, 2026 |
6.65 |
| Jan 14, 2026 |
6.65 |
| Jan 13, 2026 |
6.65 |
| Jan 12, 2026 |
6.65 |
| Jan 9, 2026 |
6.65 |
| Jan 8, 2026 |
6.64 |
| Jan 7, 2026 |
6.64 |
| Jan 6, 2026 |
6.64 |
| Jan 5, 2026 |
6.64 |
| Jan 2, 2026 |
6.64 |
| Dec 31, 2025 |
6.64 |
| Dec 30, 2025 |
6.64 |
| Dec 29, 2025 |
6.65 |
| Dec 26, 2025 |
6.66 |
| Dec 24, 2025 |
6.66 |
| Dec 23, 2025 |
6.67 |
| Dec 22, 2025 |
6.67 |
| Dec 19, 2025 |
6.68 |
| Dec 18, 2025 |
6.69 |
| Dec 17, 2025 |
6.69 |
| Dec 16, 2025 |
6.70 |
| Dec 15, 2025 |
6.68 |
| Dec 12, 2025 |
6.66 |
| Dec 11, 2025 |
6.65 |
| Dec 10, 2025 |
6.64 |
| Dec 9, 2025 |
6.62 |
| Dec 8, 2025 |
6.59 |
| Dec 5, 2025 |
6.57 |
| Dec 4, 2025 |
6.54 |
| Dec 3, 2025 |
6.52 |
| Dec 2, 2025 |
6.49 |
| Dec 1, 2025 |
6.46 |
| Nov 28, 2025 |
6.44 |
| Nov 26, 2025 |
6.41 |
| Nov 25, 2025 |
6.38 |
| Nov 24, 2025 |
6.36 |
| Nov 21, 2025 |
6.33 |
| Nov 20, 2025 |
6.30 |
| Nov 19, 2025 |
6.28 |
| Nov 18, 2025 |
6.25 |
| Nov 17, 2025 |
6.22 |
| Nov 14, 2025 |
6.19 |
| Nov 13, 2025 |
6.15 |
| Nov 12, 2025 |
6.10 |
| Nov 11, 2025 |
6.05 |
| Nov 10, 2025 |
5.99 |
| Nov 7, 2025 |
5.94 |
| Nov 6, 2025 |
5.89 |
| Nov 5, 2025 |
5.85 |
| Nov 4, 2025 |
5.82 |
| Nov 3, 2025 |
5.79 |
| Oct 31, 2025 |
5.76 |
| Oct 30, 2025 |
5.73 |
| Oct 29, 2025 |
5.70 |
| Oct 28, 2025 |
5.69 |
| Oct 27, 2025 |
5.67 |
| Oct 24, 2025 |
5.65 |
| Oct 23, 2025 |
5.62 |
| Oct 22, 2025 |
5.60 |
| Oct 21, 2025 |
5.58 |
| Oct 20, 2025 |
5.55 |
| Oct 17, 2025 |
5.54 |
| Oct 16, 2025 |
5.52 |
| Oct 15, 2025 |
5.50 |
| Oct 14, 2025 |
5.48 |
| Oct 13, 2025 |
5.46 |
| Oct 10, 2025 |
5.44 |
| Oct 9, 2025 |
5.43 |
| Oct 8, 2025 |
5.42 |
| Oct 7, 2025 |
5.41 |
| Oct 6, 2025 |
5.40 |
| Oct 3, 2025 |
5.40 |
| Oct 2, 2025 |
5.39 |
| Oct 1, 2025 |
5.39 |
| Sep 30, 2025 |
5.39 |
| Sep 29, 2025 |
5.38 |
| Sep 26, 2025 |
5.37 |
| Sep 25, 2025 |
5.36 |
| Sep 24, 2025 |
5.35 |
| Sep 23, 2025 |
5.33 |
| Sep 22, 2025 |
5.31 |
| Sep 19, 2025 |
5.29 |
| Sep 18, 2025 |
5.29 |
| Sep 17, 2025 |
5.27 |
| Sep 16, 2025 |
5.25 |
| Sep 15, 2025 |
5.22 |
| Sep 12, 2025 |
5.21 |
| Sep 11, 2025 |
5.19 |
| Sep 10, 2025 |
5.18 |
| Sep 9, 2025 |
5.16 |
| Sep 8, 2025 |
5.15 |
| Sep 5, 2025 |
5.14 |
| Sep 4, 2025 |
5.15 |
| Sep 3, 2025 |
5.17 |
| Sep 2, 2025 |
5.19 |
| Aug 29, 2025 |
5.20 |
| Aug 28, 2025 |
5.21 |
| Aug 27, 2025 |
5.23 |
| Aug 26, 2025 |
5.27 |
| Aug 25, 2025 |
5.31 |
| Aug 22, 2025 |
5.36 |
| Aug 21, 2025 |
5.40 |
| Aug 20, 2025 |
5.44 |
| Aug 19, 2025 |
5.49 |
| Aug 18, 2025 |
5.54 |
| Aug 15, 2025 |
5.58 |
| Aug 14, 2025 |
5.63 |
| Aug 13, 2025 |
5.67 |
| Aug 12, 2025 |
5.70 |
| Aug 11, 2025 |
5.74 |
| Aug 8, 2025 |
5.78 |
| Aug 7, 2025 |
5.82 |
| Aug 6, 2025 |
5.86 |
| Aug 5, 2025 |
5.88 |
| Aug 4, 2025 |
5.91 |
| Aug 1, 2025 |
5.93 |
| Jul 31, 2025 |
5.96 |
| Jul 30, 2025 |
6.00 |
| Jul 29, 2025 |
6.03 |
| Jul 28, 2025 |
6.05 |
| Jul 25, 2025 |
6.08 |
| Jul 24, 2025 |
6.10 |
| Jul 23, 2025 |
6.13 |
| Jul 22, 2025 |
6.15 |
| Jul 21, 2025 |
6.17 |
| Jul 18, 2025 |
6.21 |
| Jul 17, 2025 |
6.25 |
| Jul 16, 2025 |
6.29 |
| Jul 15, 2025 |
6.33 |
| Jul 14, 2025 |
6.37 |
| Jul 11, 2025 |
6.42 |
| Jul 10, 2025 |
6.47 |
| Jul 9, 2025 |
6.51 |
| Jul 8, 2025 |
6.55 |
| Jul 7, 2025 |
6.59 |
| Jul 3, 2025 |
6.64 |
| Jul 2, 2025 |
6.69 |
| Jul 1, 2025 |
6.76 |
| Jun 30, 2025 |
6.83 |
| Jun 27, 2025 |
6.87 |
| Jun 26, 2025 |
6.92 |
| Jun 25, 2025 |
6.97 |
| Jun 24, 2025 |
7.03 |
| Jun 23, 2025 |
7.09 |
| Jun 20, 2025 |
7.15 |
| Jun 18, 2025 |
7.22 |
| Jun 17, 2025 |
7.28 |
| Jun 16, 2025 |
7.35 |
| Jun 13, 2025 |
7.41 |
| Jun 12, 2025 |
7.47 |
| Jun 11, 2025 |
7.53 |
| Jun 10, 2025 |
7.60 |
| Jun 9, 2025 |
7.66 |
| Jun 6, 2025 |
7.72 |
| Jun 5, 2025 |
7.75 |
| Jun 4, 2025 |
7.79 |
| Jun 3, 2025 |
7.83 |
| Jun 2, 2025 |
7.88 |
| May 30, 2025 |
7.93 |
| May 29, 2025 |
7.98 |
| May 28, 2025 |
8.02 |
| May 27, 2025 |
8.07 |
| May 23, 2025 |
8.11 |
| May 22, 2025 |
8.16 |
| May 21, 2025 |
8.21 |
| May 20, 2025 |
8.25 |
| May 19, 2025 |
8.29 |
| May 16, 2025 |
8.33 |
| May 15, 2025 |
8.38 |
| May 14, 2025 |
8.42 |
| May 13, 2025 |
8.47 |
| May 12, 2025 |
8.51 |
| May 9, 2025 |
8.55 |
| May 8, 2025 |
8.62 |
| May 7, 2025 |
8.71 |
| May 6, 2025 |
8.79 |
| May 5, 2025 |
8.87 |
| May 2, 2025 |
8.93 |
| May 1, 2025 |
9.00 |
| Apr 30, 2025 |
9.07 |
| Apr 29, 2025 |
9.14 |
| Apr 28, 2025 |
9.25 |
| Apr 25, 2025 |
9.36 |
| Apr 24, 2025 |
9.46 |
| Apr 23, 2025 |
9.56 |
| Apr 22, 2025 |
9.67 |
| Apr 21, 2025 |
9.77 |
| Apr 17, 2025 |
9.88 |
| Apr 16, 2025 |
9.97 |
| Apr 15, 2025 |
10.07 |
| Apr 14, 2025 |
10.16 |
| Apr 11, 2025 |
10.25 |
| Apr 10, 2025 |
10.32 |
| Apr 9, 2025 |
10.39 |
| Apr 8, 2025 |
10.47 |
| Apr 7, 2025 |
10.57 |
| Apr 4, 2025 |
10.65 |
| Apr 3, 2025 |
10.72 |
| Apr 2, 2025 |
10.78 |
| Apr 1, 2025 |
10.82 |
| Mar 31, 2025 |
10.88 |
| Mar 28, 2025 |
10.94 |
| Mar 27, 2025 |
10.99 |
| Mar 26, 2025 |
11.04 |
| Mar 25, 2025 |
11.08 |
| Mar 24, 2025 |
11.12 |
| Mar 21, 2025 |
11.15 |
| Mar 20, 2025 |
11.17 |
| Mar 19, 2025 |
11.20 |
| Mar 18, 2025 |
11.23 |
| Mar 17, 2025 |
11.26 |
| Mar 14, 2025 |
11.29 |
| Mar 13, 2025 |
11.32 |
| Mar 12, 2025 |
11.36 |
| Mar 11, 2025 |
11.42 |
| Mar 10, 2025 |
11.49 |
| Mar 7, 2025 |
11.55 |
| Mar 6, 2025 |
11.60 |
| Mar 5, 2025 |
11.65 |
| Mar 4, 2025 |
11.70 |
| Mar 3, 2025 |
11.76 |
| Feb 28, 2025 |
11.83 |
| Feb 27, 2025 |
11.89 |
| Feb 26, 2025 |
11.96 |
| Feb 25, 2025 |
12.01 |
| Feb 24, 2025 |
12.07 |
| Feb 21, 2025 |
12.15 |
| Feb 20, 2025 |
12.23 |
| Feb 19, 2025 |
12.30 |
| Feb 18, 2025 |
12.38 |
| Feb 14, 2025 |
12.46 |
| Feb 13, 2025 |
12.51 |
| Feb 12, 2025 |
12.59 |
| Feb 11, 2025 |
12.65 |
| Feb 10, 2025 |
12.73 |
| Feb 7, 2025 |
12.75 |
| Feb 6, 2025 |
12.80 |
| Feb 5, 2025 |
12.80 |
| Feb 4, 2025 |
12.78 |
| Feb 3, 2025 |
12.73 |
| Jan 31, 2025 |
12.69 |
| Jan 30, 2025 |
12.64 |
| Jan 29, 2025 |
12.60 |
| Jan 28, 2025 |
12.55 |
| Jan 27, 2025 |
12.51 |
| Jan 24, 2025 |
12.46 |
| Jan 23, 2025 |
12.42 |
| Jan 22, 2025 |
12.38 |
| Jan 21, 2025 |
12.33 |
| Jan 17, 2025 |
12.29 |
| Jan 16, 2025 |
12.25 |
| Jan 15, 2025 |
12.21 |
| Jan 14, 2025 |
12.17 |
| Jan 13, 2025 |
12.13 |
| Jan 10, 2025 |
12.09 |
| Jan 8, 2025 |
12.05 |
| Jan 7, 2025 |
12.01 |
| Jan 6, 2025 |
11.96 |
| Jan 3, 2025 |
11.92 |
| Jan 2, 2025 |
11.88 |
| Dec 31, 2024 |
11.85 |
| Dec 30, 2024 |
11.82 |
| Dec 27, 2024 |
11.78 |
| Dec 26, 2024 |
11.74 |
| Dec 24, 2024 |
11.71 |
| Dec 23, 2024 |
11.69 |
| Dec 20, 2024 |
11.66 |
| Dec 19, 2024 |
11.64 |
| Dec 18, 2024 |
11.62 |
| Dec 17, 2024 |
11.59 |
| Dec 16, 2024 |
11.56 |
| Dec 13, 2024 |
11.53 |
| Dec 12, 2024 |
11.49 |
| Dec 11, 2024 |
11.44 |
| Dec 10, 2024 |
11.37 |
| Dec 9, 2024 |
11.31 |
| Dec 6, 2024 |
11.25 |
| Dec 5, 2024 |
11.21 |
| Dec 4, 2024 |
11.18 |
| Dec 3, 2024 |
11.14 |
| Dec 2, 2024 |
11.11 |
| Nov 29, 2024 |
11.05 |
| Nov 27, 2024 |
10.97 |
| Nov 26, 2024 |
10.90 |
| Nov 25, 2024 |
10.83 |
| Nov 22, 2024 |
10.75 |
| Nov 21, 2024 |
10.66 |
| Nov 20, 2024 |
10.58 |
| Nov 19, 2024 |
10.50 |
| Nov 18, 2024 |
10.43 |
| Nov 15, 2024 |
10.37 |
| Nov 14, 2024 |
10.31 |
| Nov 13, 2024 |
10.26 |
| Nov 12, 2024 |
10.20 |
| Nov 11, 2024 |
10.13 |
| Nov 8, 2024 |
10.04 |
| Nov 7, 2024 |
9.96 |
| Nov 6, 2024 |
9.90 |
| Nov 5, 2024 |
9.85 |
| Nov 4, 2024 |
9.80 |
| Nov 1, 2024 |
9.75 |
| Oct 31, 2024 |
9.71 |
| Oct 30, 2024 |
9.67 |
| Oct 29, 2024 |
9.62 |
| Oct 28, 2024 |
9.60 |
| Oct 25, 2024 |
9.59 |
| Oct 24, 2024 |
9.59 |
| Oct 23, 2024 |
9.61 |
| Oct 22, 2024 |
9.62 |
| Oct 21, 2024 |
9.63 |
| Oct 18, 2024 |
9.65 |
| Oct 17, 2024 |
9.67 |
| Oct 16, 2024 |
9.69 |
| Oct 15, 2024 |
9.70 |
| Oct 14, 2024 |
9.67 |
| Oct 11, 2024 |
9.64 |
| Oct 10, 2024 |
9.64 |
| Oct 9, 2024 |
9.64 |
| Oct 8, 2024 |
9.63 |
| Oct 7, 2024 |
9.61 |
| Oct 4, 2024 |
9.59 |
| Oct 3, 2024 |
9.56 |
| Oct 2, 2024 |
9.52 |
| Oct 1, 2024 |
9.49 |
| Sep 30, 2024 |
9.44 |
| Sep 27, 2024 |
9.38 |
| Sep 26, 2024 |
9.29 |
| Sep 25, 2024 |
9.21 |
| Sep 24, 2024 |
9.12 |
| Sep 23, 2024 |
9.01 |
| Sep 20, 2024 |
8.91 |
| Sep 19, 2024 |
8.83 |
| Sep 18, 2024 |
8.73 |
| Sep 17, 2024 |
8.65 |
| Sep 16, 2024 |
8.54 |
| Sep 13, 2024 |
8.49 |
| Sep 12, 2024 |
8.42 |
| Sep 11, 2024 |
8.39 |
| Sep 10, 2024 |
8.39 |
| Sep 9, 2024 |
8.42 |
| Sep 6, 2024 |
8.44 |
| Sep 5, 2024 |
8.46 |
| Sep 4, 2024 |
8.49 |
| Sep 3, 2024 |
8.51 |
| Aug 30, 2024 |
8.55 |
| Aug 29, 2024 |
8.57 |
| Aug 28, 2024 |
8.60 |
| Aug 27, 2024 |
8.63 |
| Aug 26, 2024 |
8.66 |
| Aug 23, 2024 |
8.70 |
| Aug 22, 2024 |
8.74 |
| Aug 21, 2024 |
8.78 |
| Aug 20, 2024 |
8.83 |
| Aug 19, 2024 |
8.90 |
| Aug 16, 2024 |
8.95 |
| Aug 15, 2024 |
9.00 |
| Aug 14, 2024 |
9.07 |
| Aug 13, 2024 |
9.14 |
| Aug 12, 2024 |
9.21 |
| Aug 9, 2024 |
9.27 |
| Aug 8, 2024 |
9.33 |
| Aug 7, 2024 |
9.39 |
| Aug 6, 2024 |
9.45 |
| Aug 5, 2024 |
9.52 |
| Aug 2, 2024 |
9.60 |
| Aug 1, 2024 |
9.69 |
| Jul 31, 2024 |
9.77 |
| Jul 30, 2024 |
9.85 |
| Jul 29, 2024 |
9.93 |
| Jul 26, 2024 |
10.03 |
| Jul 25, 2024 |
10.13 |
| Jul 24, 2024 |
10.24 |
| Jul 23, 2024 |
10.37 |
| Jul 22, 2024 |
10.48 |
| Jul 19, 2024 |
10.60 |
| Jul 18, 2024 |
10.73 |
| Jul 17, 2024 |
10.86 |
| Jul 16, 2024 |
10.97 |
| Jul 15, 2024 |
11.09 |
| Jul 12, 2024 |
11.25 |
| Jul 11, 2024 |
11.44 |
| Jul 10, 2024 |
11.61 |
| Jul 9, 2024 |
11.67 |
| Jul 8, 2024 |
11.69 |
| Jul 5, 2024 |
11.78 |
| Jul 3, 2024 |
11.82 |
| Jul 2, 2024 |
11.95 |
| Jul 1, 2024 |
12.06 |
| Jun 28, 2024 |
12.18 |
| Jun 27, 2024 |
12.30 |
| Jun 26, 2024 |
12.43 |
| Jun 25, 2024 |
12.57 |
| Jun 24, 2024 |
12.71 |
| Jun 21, 2024 |
12.84 |
| Jun 20, 2024 |
12.99 |
| Jun 18, 2024 |
13.17 |
| Jun 17, 2024 |
13.35 |
| Jun 14, 2024 |
13.52 |
| Jun 13, 2024 |
13.67 |
| Jun 12, 2024 |
13.81 |
| Jun 11, 2024 |
13.94 |
| Jun 10, 2024 |
14.07 |
| Jun 7, 2024 |
14.20 |
| Jun 6, 2024 |
14.32 |
| Jun 5, 2024 |
14.42 |
| Jun 4, 2024 |
14.52 |
| Jun 3, 2024 |
14.62 |
| May 31, 2024 |
14.69 |
| May 30, 2024 |
14.78 |
| May 29, 2024 |
14.87 |
| May 28, 2024 |
14.96 |
| May 24, 2024 |
15.03 |
| May 23, 2024 |
15.13 |
| May 22, 2024 |
15.24 |
| May 21, 2024 |
15.36 |
| May 20, 2024 |
15.49 |
| May 17, 2024 |
15.59 |
| May 16, 2024 |
15.70 |
| May 15, 2024 |
15.82 |
| May 14, 2024 |
15.94 |
| May 13, 2024 |
16.05 |
| May 10, 2024 |
16.17 |
| May 9, 2024 |
16.29 |
| May 8, 2024 |
16.40 |
| May 7, 2024 |
16.55 |
| May 6, 2024 |
16.67 |
| May 3, 2024 |
16.82 |
| May 2, 2024 |
16.97 |
| May 1, 2024 |
17.12 |
| Apr 30, 2024 |
17.27 |
| Apr 29, 2024 |
17.42 |
| Apr 26, 2024 |
17.58 |
| Apr 25, 2024 |
17.74 |
| Apr 24, 2024 |
17.90 |
| Apr 23, 2024 |
18.06 |
| Apr 22, 2024 |
18.19 |
| Apr 19, 2024 |
18.32 |
| Apr 18, 2024 |
18.44 |
| Apr 17, 2024 |
18.56 |
| Apr 16, 2024 |
18.67 |
| Apr 15, 2024 |
18.79 |
| Apr 12, 2024 |
18.91 |
| Apr 11, 2024 |
19.04 |
| Apr 10, 2024 |
19.25 |
| Apr 9, 2024 |
19.43 |
| Apr 8, 2024 |
19.59 |
| Apr 5, 2024 |
19.75 |
| Apr 4, 2024 |
19.91 |
| Apr 3, 2024 |
20.07 |
| Apr 2, 2024 |
20.23 |
| Apr 1, 2024 |
20.39 |
| Mar 28, 2024 |
20.55 |
| Mar 27, 2024 |
20.70 |
| Mar 26, 2024 |
20.84 |
| Mar 25, 2024 |
21.00 |
| Mar 22, 2024 |
21.16 |
| Mar 21, 2024 |
21.30 |
| Mar 20, 2024 |
21.46 |
| Mar 19, 2024 |
21.60 |
| Mar 18, 2024 |
21.74 |
| Mar 15, 2024 |
21.89 |
| Mar 14, 2024 |
22.05 |
| Mar 13, 2024 |
22.20 |
| Mar 12, 2024 |
22.33 |
| Mar 11, 2024 |
22.46 |
| Mar 8, 2024 |
22.56 |
| Mar 7, 2024 |
22.64 |
| Mar 6, 2024 |
22.71 |
| Mar 5, 2024 |
22.80 |
| Mar 4, 2024 |
22.89 |
| Mar 1, 2024 |
22.96 |
| Feb 29, 2024 |
23.01 |
| Feb 28, 2024 |
23.04 |
| Feb 27, 2024 |
23.09 |
| Feb 26, 2024 |
23.13 |
| Feb 23, 2024 |
23.19 |
| Feb 22, 2024 |
23.26 |
| Feb 21, 2024 |
23.32 |
| Feb 20, 2024 |
23.38 |
| Feb 16, 2024 |
23.38 |
| Feb 15, 2024 |
23.35 |
| Feb 14, 2024 |
23.34 |
| Feb 13, 2024 |
23.47 |
| Feb 12, 2024 |
23.63 |
| Feb 9, 2024 |
23.73 |
| Feb 8, 2024 |
23.86 |
| Feb 7, 2024 |
23.91 |
| Feb 6, 2024 |
23.97 |
| Feb 5, 2024 |
24.01 |
| Feb 2, 2024 |
24.05 |
| Feb 1, 2024 |
24.07 |
| Jan 31, 2024 |
24.08 |
| Jan 30, 2024 |
24.10 |
| Jan 29, 2024 |
24.14 |
| Jan 26, 2024 |
24.17 |
| Jan 25, 2024 |
24.20 |
| Jan 24, 2024 |
24.22 |
| Jan 23, 2024 |
24.23 |
| Jan 22, 2024 |
24.26 |
| Jan 19, 2024 |
24.29 |
| Jan 18, 2024 |
24.34 |
| Jan 17, 2024 |
24.37 |
| Jan 16, 2024 |
24.42 |
| Jan 12, 2024 |
24.46 |
| Jan 11, 2024 |
24.53 |
| Jan 10, 2024 |
24.60 |
| Jan 9, 2024 |
24.66 |
| Jan 8, 2024 |
24.72 |
| Jan 5, 2024 |
24.76 |
| Jan 4, 2024 |
24.82 |
| Jan 3, 2024 |
24.87 |
| Jan 2, 2024 |
24.93 |
| Dec 29, 2023 |
24.96 |
| Dec 28, 2023 |
25.02 |
| Dec 27, 2023 |
25.09 |
| Dec 26, 2023 |
25.16 |
| Dec 22, 2023 |
25.24 |
| Dec 21, 2023 |
25.32 |
| Dec 20, 2023 |
25.40 |
| Dec 19, 2023 |
25.48 |
| Dec 18, 2023 |
25.56 |
| Dec 15, 2023 |
25.63 |
| Dec 14, 2023 |
25.71 |
| Dec 13, 2023 |
25.78 |
| Dec 12, 2023 |
25.83 |
| Dec 11, 2023 |
25.89 |
| Dec 8, 2023 |
25.95 |
| Dec 7, 2023 |
26.01 |
| Dec 6, 2023 |
26.07 |
| Dec 5, 2023 |
26.12 |
| Dec 4, 2023 |
26.18 |
| Dec 1, 2023 |
26.20 |
| Nov 30, 2023 |
26.24 |
| Nov 29, 2023 |
26.28 |
| Nov 28, 2023 |
26.32 |
| Nov 27, 2023 |
26.38 |
| Nov 24, 2023 |
26.44 |
| Nov 22, 2023 |
26.48 |
| Nov 21, 2023 |
26.52 |
| Nov 20, 2023 |
26.56 |
| Nov 17, 2023 |
26.59 |
| Nov 16, 2023 |
26.61 |
| Nov 15, 2023 |
26.62 |
| Nov 14, 2023 |
26.55 |
| Nov 13, 2023 |
26.49 |
| Nov 10, 2023 |
26.46 |
| Nov 9, 2023 |
26.43 |
| Nov 8, 2023 |
26.39 |
| Nov 7, 2023 |
26.34 |
| Nov 6, 2023 |
26.29 |
| Nov 3, 2023 |
26.22 |
| Nov 2, 2023 |
26.14 |
| Nov 1, 2023 |
26.06 |
| Oct 31, 2023 |
25.97 |
| Oct 30, 2023 |
25.88 |
| Oct 27, 2023 |
25.79 |
| Oct 26, 2023 |
25.69 |
| Oct 25, 2023 |
25.56 |
| Oct 24, 2023 |
25.44 |
| Oct 23, 2023 |
25.30 |
| Oct 20, 2023 |
25.18 |
| Oct 19, 2023 |
25.05 |
| Oct 18, 2023 |
24.94 |
| Oct 17, 2023 |
24.83 |
| Oct 16, 2023 |
24.74 |
| Oct 13, 2023 |
24.72 |
| Oct 12, 2023 |
24.72 |
| Oct 11, 2023 |
24.72 |
| Oct 10, 2023 |
24.71 |
| Oct 9, 2023 |
24.69 |
| Oct 6, 2023 |
24.69 |
| Oct 5, 2023 |
24.71 |
| Oct 4, 2023 |
24.75 |
| Oct 3, 2023 |
24.79 |
| Oct 2, 2023 |
24.81 |
| Sep 29, 2023 |
24.82 |
| Sep 28, 2023 |
24.82 |
| Sep 27, 2023 |
24.82 |
| Sep 26, 2023 |
24.83 |
| Sep 25, 2023 |
24.85 |
| Sep 22, 2023 |
24.86 |
| Sep 21, 2023 |
24.90 |
| Sep 20, 2023 |
24.92 |
| Sep 19, 2023 |
24.95 |
| Sep 18, 2023 |
24.98 |
| Sep 15, 2023 |
25.03 |
| Sep 14, 2023 |
25.11 |
| Sep 13, 2023 |
25.18 |
| Sep 12, 2023 |
25.26 |
| Sep 11, 2023 |
25.35 |
| Sep 8, 2023 |
25.45 |
| Sep 7, 2023 |
25.54 |
| Sep 6, 2023 |
25.60 |
| Sep 5, 2023 |
25.66 |
| Sep 1, 2023 |
25.72 |
| Aug 31, 2023 |
25.80 |
| Aug 30, 2023 |
25.91 |
| Aug 29, 2023 |
26.03 |
| Aug 28, 2023 |
26.15 |
| Aug 25, 2023 |
26.29 |
| Aug 24, 2023 |
26.44 |
| Aug 23, 2023 |
26.58 |
| Aug 22, 2023 |
26.69 |
| Aug 21, 2023 |
26.80 |
| Aug 18, 2023 |
26.90 |
| Aug 17, 2023 |
27.01 |
| Aug 16, 2023 |
27.10 |
| Aug 15, 2023 |
27.20 |
| Aug 14, 2023 |
27.33 |
| Aug 11, 2023 |
27.45 |
| Aug 10, 2023 |
27.58 |
| Aug 9, 2023 |
27.70 |
| Aug 8, 2023 |
27.82 |
| Aug 7, 2023 |
27.93 |
| Aug 4, 2023 |
28.05 |
| Aug 3, 2023 |
28.15 |
| Aug 2, 2023 |
28.25 |
| Aug 1, 2023 |
28.35 |
| Jul 31, 2023 |
28.46 |
| Jul 28, 2023 |
28.56 |
| Jul 27, 2023 |
28.67 |
| Jul 26, 2023 |
28.81 |
| Jul 25, 2023 |
28.93 |
| Jul 24, 2023 |
29.06 |
| Jul 21, 2023 |
29.18 |
| Jul 20, 2023 |
29.32 |
| Jul 19, 2023 |
29.45 |
| Jul 18, 2023 |
29.57 |
| Jul 17, 2023 |
29.69 |
| Jul 14, 2023 |
29.81 |
| Jul 13, 2023 |
30.00 |
| Jul 12, 2023 |
30.20 |
| Jul 11, 2023 |
30.40 |
| Jul 10, 2023 |
30.59 |
| Jul 7, 2023 |
30.77 |
| Jul 6, 2023 |
30.93 |
| Jul 5, 2023 |
31.09 |
| Jul 3, 2023 |
31.28 |
| Jun 30, 2023 |
31.49 |
| Jun 29, 2023 |
31.71 |
| Jun 28, 2023 |
31.95 |
| Jun 27, 2023 |
32.21 |
| Jun 26, 2023 |
32.45 |
| Jun 23, 2023 |
32.69 |
| Jun 22, 2023 |
32.90 |
| Jun 21, 2023 |
33.13 |
| Jun 20, 2023 |
33.32 |
| Jun 16, 2023 |
33.52 |
| Jun 15, 2023 |
33.73 |
| Jun 14, 2023 |
33.97 |
| Jun 13, 2023 |
34.20 |
| Jun 12, 2023 |
34.40 |
| Jun 9, 2023 |
34.60 |
| Jun 8, 2023 |
34.82 |
| Jun 7, 2023 |
35.02 |
| Jun 6, 2023 |
35.23 |
| Jun 5, 2023 |
35.45 |
| Jun 2, 2023 |
35.66 |
| Jun 1, 2023 |
35.85 |
| May 31, 2023 |
36.08 |
| May 30, 2023 |
36.29 |
| May 26, 2023 |
36.49 |
| May 25, 2023 |
36.67 |
| May 24, 2023 |
36.86 |
| May 23, 2023 |
37.04 |
| May 22, 2023 |
37.16 |
| May 19, 2023 |
37.29 |
| May 18, 2023 |
37.44 |
| May 17, 2023 |
37.55 |
| May 16, 2023 |
37.67 |
| May 15, 2023 |
37.77 |
| May 12, 2023 |
37.88 |
| May 11, 2023 |
37.97 |
| May 10, 2023 |
38.03 |
| May 9, 2023 |
38.12 |
| May 8, 2023 |
38.20 |
| May 5, 2023 |
38.29 |
| May 4, 2023 |
38.37 |
| May 3, 2023 |
38.47 |
| May 2, 2023 |
38.56 |
| May 1, 2023 |
38.64 |
| Apr 28, 2023 |
38.71 |
| Apr 27, 2023 |
38.77 |
| Apr 26, 2023 |
38.80 |
| Apr 25, 2023 |
38.86 |
| Apr 24, 2023 |
38.92 |
| Apr 21, 2023 |
38.98 |
| Apr 20, 2023 |
39.04 |
| Apr 19, 2023 |
39.11 |
| Apr 18, 2023 |
39.20 |
| Apr 17, 2023 |
39.25 |
| Apr 14, 2023 |
39.34 |
| Apr 13, 2023 |
39.42 |
| Apr 12, 2023 |
39.46 |
| Apr 11, 2023 |
39.53 |
| Apr 10, 2023 |
39.54 |
| Apr 6, 2023 |
39.54 |
| Apr 5, 2023 |
39.53 |
| Apr 4, 2023 |
39.47 |
| Apr 3, 2023 |
39.42 |
| Mar 31, 2023 |
39.37 |
| Mar 30, 2023 |
39.35 |
| Mar 29, 2023 |
39.35 |
| Mar 28, 2023 |
39.36 |
| Mar 27, 2023 |
39.39 |
| Mar 24, 2023 |
39.41 |
| Mar 23, 2023 |
39.43 |
| Mar 22, 2023 |
39.46 |
| Mar 21, 2023 |
39.49 |
| Mar 20, 2023 |
39.52 |
| Mar 17, 2023 |
39.53 |
| Mar 16, 2023 |
39.56 |
| Mar 15, 2023 |
39.56 |
| Mar 14, 2023 |
39.54 |
| Mar 13, 2023 |
39.52 |
| Mar 10, 2023 |
39.51 |
| Mar 9, 2023 |
39.49 |
| Mar 8, 2023 |
39.46 |
| Mar 7, 2023 |
39.41 |
| Mar 6, 2023 |
39.37 |
| Mar 3, 2023 |
39.34 |
| Mar 2, 2023 |
39.28 |
| Mar 1, 2023 |
39.22 |
| Feb 28, 2023 |
39.16 |
| Feb 27, 2023 |
39.10 |
| Feb 24, 2023 |
39.01 |
| Feb 23, 2023 |
38.90 |
| Feb 22, 2023 |
38.81 |
| Feb 21, 2023 |
38.74 |
| Feb 17, 2023 |
38.66 |
| Feb 16, 2023 |
38.54 |
| Feb 15, 2023 |
38.42 |
| Feb 14, 2023 |
38.30 |
| Feb 13, 2023 |
38.21 |
| Feb 10, 2023 |
38.13 |
| Feb 9, 2023 |
38.07 |
| Feb 8, 2023 |
38.01 |
| Feb 7, 2023 |
37.93 |
| Feb 6, 2023 |
37.81 |
| Feb 3, 2023 |
37.72 |
| Feb 2, 2023 |
37.66 |
| Feb 1, 2023 |
37.60 |
| Jan 31, 2023 |
37.56 |
| Jan 30, 2023 |
37.54 |
| Jan 27, 2023 |
37.52 |
| Jan 26, 2023 |
37.51 |
| Jan 25, 2023 |
37.52 |
| Jan 24, 2023 |
37.54 |
| Jan 23, 2023 |
37.55 |
| Jan 20, 2023 |
37.53 |
| Jan 19, 2023 |
37.55 |
| Jan 18, 2023 |
37.61 |
| Jan 17, 2023 |
37.66 |
| Jan 13, 2023 |
37.72 |
| Jan 12, 2023 |
37.77 |
| Jan 11, 2023 |
37.85 |
| Jan 10, 2023 |
37.97 |
| Jan 9, 2023 |
38.09 |
| Jan 6, 2023 |
38.29 |
| Jan 5, 2023 |
38.42 |
| Jan 4, 2023 |
38.55 |
| Jan 3, 2023 |
38.67 |
| Dec 30, 2022 |
38.79 |
| Dec 29, 2022 |
38.90 |
| Dec 28, 2022 |
39.03 |
| Dec 27, 2022 |
39.15 |
| Dec 23, 2022 |
39.25 |
| Dec 22, 2022 |
39.35 |
| Dec 21, 2022 |
39.45 |
| Dec 20, 2022 |
39.54 |
| Dec 19, 2022 |
39.63 |
| Dec 16, 2022 |
39.68 |
| Dec 15, 2022 |
39.74 |
| Dec 14, 2022 |
39.80 |
| Dec 13, 2022 |
39.88 |
| Dec 12, 2022 |
39.98 |
| Dec 9, 2022 |
40.06 |
| Dec 8, 2022 |
40.17 |
| Dec 7, 2022 |
40.26 |
| Dec 6, 2022 |
40.32 |
| Dec 5, 2022 |
40.37 |
| Dec 2, 2022 |
40.42 |
| Dec 1, 2022 |
40.47 |
| Nov 30, 2022 |
40.54 |
| Nov 29, 2022 |
40.60 |
| Nov 28, 2022 |
40.66 |
| Nov 25, 2022 |
40.69 |
| Nov 23, 2022 |
40.70 |
| Nov 22, 2022 |
40.71 |
| Nov 21, 2022 |
40.68 |
| Nov 18, 2022 |
40.68 |
| Nov 17, 2022 |
40.67 |
| Nov 16, 2022 |
40.69 |
| Nov 15, 2022 |
40.75 |
| Nov 14, 2022 |
40.80 |
| Nov 11, 2022 |
40.86 |
| Nov 10, 2022 |
40.91 |
| Nov 9, 2022 |
40.99 |
| Nov 8, 2022 |
41.10 |
| Nov 7, 2022 |
41.17 |
| Nov 4, 2022 |
41.26 |
| Nov 3, 2022 |
41.32 |
| Nov 2, 2022 |
41.38 |
| Nov 1, 2022 |
41.44 |
| Oct 31, 2022 |
41.48 |
| Oct 28, 2022 |
41.54 |
| Oct 27, 2022 |
41.61 |
| Oct 26, 2022 |
41.67 |
| Oct 25, 2022 |
41.71 |
| Oct 24, 2022 |
41.76 |
| Oct 21, 2022 |
41.81 |
| Oct 20, 2022 |
41.88 |
| Oct 19, 2022 |
41.97 |
| Oct 18, 2022 |
42.05 |
| Oct 17, 2022 |
42.11 |
| Oct 14, 2022 |
42.11 |
| Oct 13, 2022 |
42.17 |
| Oct 12, 2022 |
42.24 |
| Oct 11, 2022 |
42.34 |
| Oct 10, 2022 |
42.39 |
| Oct 7, 2022 |
42.50 |
| Oct 6, 2022 |
42.58 |
| Oct 5, 2022 |
42.68 |
| Oct 4, 2022 |
42.79 |
| Oct 3, 2022 |
42.87 |
| Sep 30, 2022 |
43.02 |
| Sep 29, 2022 |
43.19 |
| Sep 28, 2022 |
43.36 |
| Sep 27, 2022 |
43.51 |
| Sep 26, 2022 |
43.70 |
| Sep 23, 2022 |
43.85 |
| Sep 22, 2022 |
44.02 |
| Sep 21, 2022 |
44.13 |
| Sep 20, 2022 |
44.24 |
| Sep 19, 2022 |
44.34 |
| Sep 16, 2022 |
44.42 |
| Sep 15, 2022 |
44.55 |
| Sep 14, 2022 |
44.68 |
| Sep 13, 2022 |
44.87 |
| Sep 12, 2022 |
45.05 |
| Sep 9, 2022 |
45.19 |
| Sep 8, 2022 |
45.30 |
| Sep 7, 2022 |
45.39 |
| Sep 6, 2022 |
45.50 |
| Sep 2, 2022 |
45.60 |
| Sep 1, 2022 |
45.70 |
| Aug 31, 2022 |
45.78 |
| Aug 30, 2022 |
45.86 |
| Aug 29, 2022 |
45.94 |
| Aug 26, 2022 |
46.02 |
| Aug 25, 2022 |
46.10 |
| Aug 24, 2022 |
46.14 |
| Aug 23, 2022 |
46.20 |
| Aug 22, 2022 |
46.25 |
| Aug 19, 2022 |
46.35 |
| Aug 18, 2022 |
46.38 |
| Aug 17, 2022 |
46.38 |
| Aug 16, 2022 |
46.40 |
| Aug 15, 2022 |
46.34 |
| Aug 12, 2022 |
46.35 |
| Aug 11, 2022 |
46.37 |
| Aug 10, 2022 |
46.41 |
| Aug 9, 2022 |
46.48 |
| Aug 8, 2022 |
46.56 |
| Aug 5, 2022 |
46.59 |
| Aug 4, 2022 |
46.63 |
| Aug 3, 2022 |
46.67 |
| Aug 2, 2022 |
46.73 |
| Aug 1, 2022 |
46.83 |
| Jul 29, 2022 |
46.95 |
| Jul 28, 2022 |
47.04 |
| Jul 27, 2022 |
47.18 |
| Jul 26, 2022 |
47.38 |
| Jul 25, 2022 |
47.62 |
| Jul 22, 2022 |
47.77 |
| Jul 21, 2022 |
47.95 |
| Jul 20, 2022 |
48.14 |
| Jul 19, 2022 |
48.30 |
| Jul 18, 2022 |
48.43 |
| Jul 15, 2022 |
48.62 |
| Jul 14, 2022 |
48.86 |
| Jul 13, 2022 |
49.12 |
| Jul 12, 2022 |
49.41 |
| Jul 11, 2022 |
49.71 |
| Jul 8, 2022 |
49.96 |
| Jul 7, 2022 |
50.21 |
| Jul 6, 2022 |
50.50 |
| Jul 5, 2022 |
50.82 |
| Jul 1, 2022 |
51.13 |
| Jun 30, 2022 |
51.44 |
| Jun 29, 2022 |
51.71 |
| Jun 28, 2022 |
51.99 |
| Jun 27, 2022 |
52.29 |
| Jun 24, 2022 |
52.59 |
| Jun 23, 2022 |
52.86 |
| Jun 22, 2022 |
53.14 |
| Jun 21, 2022 |
53.42 |
| Jun 17, 2022 |
53.68 |
| Jun 16, 2022 |
53.96 |
| Jun 15, 2022 |
54.23 |
| Jun 14, 2022 |
54.41 |
| Jun 13, 2022 |
54.61 |
| Jun 10, 2022 |
54.86 |
| Jun 9, 2022 |
55.11 |
| Jun 8, 2022 |
55.39 |
| Jun 7, 2022 |
55.66 |
| Jun 6, 2022 |
55.93 |
| Jun 3, 2022 |
56.20 |
| Jun 2, 2022 |
56.46 |
| Jun 1, 2022 |
56.72 |
| May 31, 2022 |
57.01 |
| May 27, 2022 |
57.30 |
| May 26, 2022 |
57.64 |
| May 25, 2022 |
57.96 |
| May 24, 2022 |
58.29 |
| May 23, 2022 |
58.70 |
| May 20, 2022 |
59.07 |
| May 19, 2022 |
59.41 |
| May 18, 2022 |
59.72 |
| May 17, 2022 |
60.05 |
| May 16, 2022 |
60.33 |
| May 13, 2022 |
60.63 |
| May 12, 2022 |
60.87 |
| May 11, 2022 |
61.17 |
| May 10, 2022 |
61.50 |
| May 9, 2022 |
61.85 |
| May 6, 2022 |
62.18 |
| May 5, 2022 |
62.52 |
| May 4, 2022 |
62.92 |
| May 3, 2022 |
63.29 |
| May 2, 2022 |
63.72 |
| Apr 29, 2022 |
64.13 |
| Apr 28, 2022 |
64.57 |
| Apr 27, 2022 |
64.97 |
| Apr 26, 2022 |
65.37 |
| Apr 25, 2022 |
65.76 |
| Apr 22, 2022 |
66.14 |
| Apr 21, 2022 |
66.55 |
| Apr 20, 2022 |
66.97 |
| Apr 19, 2022 |
67.40 |
| Apr 18, 2022 |
67.88 |
| Apr 14, 2022 |
68.39 |
| Apr 13, 2022 |
68.91 |
| Apr 12, 2022 |
69.49 |
| Apr 11, 2022 |
70.02 |
| Apr 8, 2022 |
70.58 |
| Apr 7, 2022 |
71.14 |
| Apr 6, 2022 |
71.65 |
| Apr 5, 2022 |
72.11 |
| Apr 4, 2022 |
72.56 |
| Apr 1, 2022 |
73.04 |
| Mar 31, 2022 |
73.50 |
| Mar 30, 2022 |
74.00 |
| Mar 29, 2022 |
74.50 |
| Mar 28, 2022 |
74.95 |
| Mar 25, 2022 |
75.35 |
| Mar 24, 2022 |
75.70 |
| Mar 23, 2022 |
76.02 |
| Mar 22, 2022 |
76.38 |
| Mar 21, 2022 |
76.70 |
| Mar 18, 2022 |
77.02 |
| Mar 17, 2022 |
77.35 |
| Mar 16, 2022 |
77.64 |
| Mar 15, 2022 |
77.91 |
| Mar 14, 2022 |
78.21 |
| Mar 11, 2022 |
78.51 |
| Mar 10, 2022 |
78.82 |
| Mar 9, 2022 |
79.09 |
| Mar 8, 2022 |
79.36 |
| Mar 7, 2022 |
79.61 |
| Mar 4, 2022 |
79.91 |
| Mar 3, 2022 |
80.18 |
| Mar 2, 2022 |
80.45 |
| Mar 1, 2022 |
80.69 |
| Feb 28, 2022 |
80.91 |
| Feb 25, 2022 |
81.10 |
| Feb 24, 2022 |
81.29 |
| Feb 23, 2022 |
81.49 |
| Feb 22, 2022 |
81.67 |
| Feb 18, 2022 |
81.90 |
| Feb 17, 2022 |
82.10 |
| Feb 16, 2022 |
82.29 |
| Feb 15, 2022 |
82.43 |
| Feb 14, 2022 |
82.59 |
| Feb 11, 2022 |
82.77 |
| Feb 10, 2022 |
82.92 |
| Feb 9, 2022 |
83.05 |
| Feb 8, 2022 |
83.17 |
| Feb 7, 2022 |
83.29 |
| Feb 4, 2022 |
83.41 |
| Feb 3, 2022 |
83.54 |
| Feb 2, 2022 |
83.64 |
| Feb 1, 2022 |
83.74 |
| Jan 31, 2022 |
83.84 |
| Jan 28, 2022 |
83.94 |
| Jan 27, 2022 |
84.08 |
| Jan 26, 2022 |
84.23 |
| Jan 25, 2022 |
84.40 |
| Jan 24, 2022 |
84.56 |
| Jan 21, 2022 |
84.73 |
| Jan 20, 2022 |
84.97 |
| Jan 19, 2022 |
85.24 |
| Jan 18, 2022 |
85.45 |
| Jan 14, 2022 |
85.72 |
| Jan 13, 2022 |
86.02 |
| Jan 12, 2022 |
86.26 |
| Jan 11, 2022 |
86.53 |
| Jan 10, 2022 |
86.75 |
| Jan 7, 2022 |
86.97 |
| Jan 6, 2022 |
87.26 |
| Jan 5, 2022 |
87.55 |
| Jan 4, 2022 |
87.82 |
| Jan 3, 2022 |
88.05 |
| Dec 31, 2021 |
88.27 |
| Dec 30, 2021 |
88.45 |
| Dec 29, 2021 |
88.55 |
| Dec 28, 2021 |
88.64 |
| Dec 27, 2021 |
88.72 |
| Dec 23, 2021 |
88.76 |
| Dec 22, 2021 |
88.87 |
| Dec 21, 2021 |
88.98 |
| Dec 20, 2021 |
89.05 |
| Dec 17, 2021 |
89.18 |
| Dec 16, 2021 |
89.24 |
| Dec 15, 2021 |
89.32 |
| Dec 14, 2021 |
89.36 |
| Dec 13, 2021 |
89.41 |
| Dec 10, 2021 |
89.45 |
| Dec 9, 2021 |
89.43 |
| Dec 8, 2021 |
89.36 |
| Dec 7, 2021 |
89.24 |
| Dec 6, 2021 |
89.16 |
| Dec 3, 2021 |
89.12 |
| Dec 2, 2021 |
89.14 |
| Dec 1, 2021 |
89.23 |
| Nov 30, 2021 |
89.36 |
| Nov 29, 2021 |
89.44 |
| Nov 26, 2021 |
89.43 |
| Nov 24, 2021 |
89.40 |
| Nov 23, 2021 |
89.39 |
| Nov 22, 2021 |
89.29 |
| Nov 19, 2021 |
89.19 |
| Nov 18, 2021 |
89.09 |
| Nov 17, 2021 |
88.91 |
| Nov 16, 2021 |
88.80 |
| Nov 15, 2021 |
88.71 |
| Nov 12, 2021 |
88.61 |
| Nov 11, 2021 |
88.51 |
| Nov 10, 2021 |
88.45 |
| Nov 9, 2021 |
88.39 |
| Nov 8, 2021 |
88.27 |
| Nov 5, 2021 |
88.23 |
| Nov 4, 2021 |
88.19 |
| Nov 3, 2021 |
88.12 |
| Nov 2, 2021 |
88.10 |
| Nov 1, 2021 |
88.16 |
| Oct 29, 2021 |
88.23 |
| Oct 28, 2021 |
88.38 |
| Oct 27, 2021 |
88.51 |
| Oct 26, 2021 |
88.63 |
| Oct 25, 2021 |
88.72 |
| Oct 22, 2021 |
88.80 |
| Oct 21, 2021 |
88.92 |
| Oct 20, 2021 |
89.05 |
| Oct 19, 2021 |
89.16 |
| Oct 18, 2021 |
89.33 |
| Oct 15, 2021 |
89.47 |
| Oct 14, 2021 |
89.59 |
| Oct 13, 2021 |
89.72 |
| Oct 12, 2021 |
89.80 |
| Oct 11, 2021 |
89.91 |
| Oct 8, 2021 |
89.97 |
| Oct 7, 2021 |
90.00 |
| Oct 6, 2021 |
90.03 |
| Oct 5, 2021 |
89.99 |
| Oct 4, 2021 |
89.90 |
| Oct 1, 2021 |
89.79 |
| Sep 30, 2021 |
89.75 |
| Sep 29, 2021 |
89.78 |
| Sep 28, 2021 |
89.74 |
| Sep 27, 2021 |
89.69 |
| Sep 24, 2021 |
89.62 |
| Sep 23, 2021 |
89.58 |
| Sep 22, 2021 |
89.51 |
| Sep 21, 2021 |
89.46 |
| Sep 20, 2021 |
89.44 |
| Sep 17, 2021 |
89.40 |
| Sep 16, 2021 |
89.35 |
| Sep 15, 2021 |
89.26 |
| Sep 14, 2021 |
89.21 |
| Sep 13, 2021 |
89.17 |
| Sep 10, 2021 |
89.13 |
| Sep 9, 2021 |
89.05 |
| Sep 8, 2021 |
88.98 |
| Sep 7, 2021 |
88.93 |
| Sep 3, 2021 |
88.86 |
| Sep 2, 2021 |
88.81 |
| Sep 1, 2021 |
88.69 |
| Aug 31, 2021 |
88.57 |
| Aug 30, 2021 |
88.44 |
| Aug 27, 2021 |
88.28 |
| Aug 26, 2021 |
88.09 |
| Aug 25, 2021 |
87.89 |
| Aug 24, 2021 |
87.62 |
| Aug 23, 2021 |
87.28 |
| Aug 20, 2021 |
86.99 |
| Aug 19, 2021 |
86.68 |
| Aug 18, 2021 |
86.39 |
| Aug 17, 2021 |
86.18 |
| Aug 16, 2021 |
85.91 |
| Aug 13, 2021 |
85.57 |
| Aug 12, 2021 |
85.27 |
| Aug 11, 2021 |
84.99 |
| Aug 10, 2021 |
84.77 |
| Aug 9, 2021 |
84.58 |
| Aug 6, 2021 |
84.47 |
| Aug 5, 2021 |
84.39 |
| Aug 4, 2021 |
84.35 |
| Aug 3, 2021 |
84.36 |
| Aug 2, 2021 |
84.29 |
| Jul 30, 2021 |
84.20 |
| Jul 29, 2021 |
84.19 |
| Jul 28, 2021 |
84.15 |
| Jul 27, 2021 |
84.08 |
| Jul 26, 2021 |
83.97 |
| Jul 23, 2021 |
83.83 |
| Jul 22, 2021 |
83.68 |
| Jul 21, 2021 |
83.56 |
| Jul 20, 2021 |
83.38 |
| Jul 19, 2021 |
83.26 |
| Jul 16, 2021 |
83.22 |
| Jul 15, 2021 |
83.09 |
| Jul 14, 2021 |
82.92 |
| Jul 13, 2021 |
82.70 |
| Jul 12, 2021 |
82.45 |
| Jul 9, 2021 |
82.17 |
| Jul 8, 2021 |
81.93 |
| Jul 7, 2021 |
81.76 |
| Jul 6, 2021 |
81.62 |
| Jul 2, 2021 |
81.43 |
| Jul 1, 2021 |
81.28 |
| Jun 30, 2021 |
81.12 |
| Jun 29, 2021 |
80.94 |
| Jun 28, 2021 |
80.73 |
| Jun 25, 2021 |
80.50 |
| Jun 24, 2021 |
80.21 |
| Jun 23, 2021 |
79.95 |
| Jun 22, 2021 |
79.77 |
| Jun 21, 2021 |
79.57 |
| Jun 18, 2021 |
79.39 |
| Jun 17, 2021 |
79.22 |
| Jun 16, 2021 |
79.02 |
| Jun 15, 2021 |
78.71 |
| Jun 14, 2021 |
78.42 |
| Jun 11, 2021 |
78.10 |
| Jun 10, 2021 |
77.74 |
| Jun 9, 2021 |
77.40 |
| Jun 8, 2021 |
77.00 |
| Jun 7, 2021 |
76.57 |
| Jun 4, 2021 |
76.16 |
| Jun 3, 2021 |
75.76 |
| Jun 2, 2021 |
75.35 |
| Jun 1, 2021 |
74.94 |
| May 28, 2021 |
74.56 |
| May 27, 2021 |
74.13 |
| May 26, 2021 |
73.64 |
| May 25, 2021 |
73.17 |
| May 24, 2021 |
72.74 |
| May 21, 2021 |
72.28 |
| May 20, 2021 |
71.86 |
| May 19, 2021 |
71.43 |
| May 18, 2021 |
71.05 |
| May 17, 2021 |
70.62 |
| May 14, 2021 |
70.19 |
| May 13, 2021 |
69.87 |
| May 12, 2021 |
69.60 |
| May 11, 2021 |
69.34 |
| May 10, 2021 |
69.02 |
| May 7, 2021 |
68.67 |
| May 6, 2021 |
68.30 |
| May 5, 2021 |
67.97 |
| May 4, 2021 |
67.63 |
| May 3, 2021 |
67.30 |
| Apr 30, 2021 |
66.96 |
| Apr 29, 2021 |
66.65 |
| Apr 28, 2021 |
66.31 |
| Apr 27, 2021 |
65.95 |
| Apr 26, 2021 |
65.59 |
| Apr 23, 2021 |
65.27 |
| Apr 22, 2021 |
64.97 |
| Apr 21, 2021 |
64.66 |
| Apr 20, 2021 |
64.37 |
| Apr 19, 2021 |
64.09 |
| Apr 16, 2021 |
63.74 |
| Apr 15, 2021 |
63.38 |
| Apr 14, 2021 |
62.98 |
| Apr 13, 2021 |
62.56 |
| Apr 12, 2021 |
62.14 |
| Apr 9, 2021 |
61.70 |
| Apr 8, 2021 |
61.26 |
| Apr 7, 2021 |
60.83 |
| Apr 6, 2021 |
60.43 |
| Apr 5, 2021 |
60.06 |
| Apr 1, 2021 |
59.63 |
| Mar 31, 2021 |
59.21 |
| Mar 30, 2021 |
58.77 |
| Mar 29, 2021 |
58.35 |
| Mar 26, 2021 |
57.94 |
| Mar 25, 2021 |
57.46 |
| Mar 24, 2021 |
56.98 |
| Mar 23, 2021 |
56.53 |
| Mar 22, 2021 |
56.06 |
| Mar 19, 2021 |
55.56 |
| Mar 18, 2021 |
55.05 |
| Mar 17, 2021 |
54.53 |
| Mar 16, 2021 |
54.00 |
| Mar 15, 2021 |
53.42 |
| Mar 12, 2021 |
52.83 |
| Mar 11, 2021 |
52.25 |
| Mar 10, 2021 |
51.72 |
| Mar 9, 2021 |
51.21 |
| Mar 8, 2021 |
50.65 |
| Mar 5, 2021 |
50.12 |
| Mar 4, 2021 |
49.65 |
| Mar 3, 2021 |
49.21 |
| Mar 2, 2021 |
48.78 |
| Mar 1, 2021 |
48.36 |
| Feb 26, 2021 |
47.93 |
| Feb 25, 2021 |
47.54 |
| Feb 24, 2021 |
47.14 |
| Feb 23, 2021 |
46.67 |
| Feb 22, 2021 |
46.24 |
| Feb 19, 2021 |
45.84 |
| Feb 18, 2021 |
45.43 |
| Feb 17, 2021 |
45.00 |
| Feb 16, 2021 |
44.57 |
| Feb 12, 2021 |
44.16 |
| Feb 11, 2021 |
43.73 |
| Feb 10, 2021 |
43.27 |
| Feb 9, 2021 |
42.79 |
| Feb 8, 2021 |
42.34 |
| Feb 5, 2021 |
41.84 |
| Feb 4, 2021 |
41.36 |
| Feb 3, 2021 |
40.87 |
| Feb 2, 2021 |
40.41 |
| Feb 1, 2021 |
39.94 |
| Jan 29, 2021 |
39.47 |
| Jan 28, 2021 |
38.97 |
| Jan 27, 2021 |
38.48 |
| Jan 26, 2021 |
37.97 |
| Jan 25, 2021 |
37.47 |
| Jan 22, 2021 |
36.95 |
| Jan 21, 2021 |
36.52 |
| Jan 20, 2021 |
36.09 |
| Jan 19, 2021 |
35.64 |
| Jan 15, 2021 |
35.21 |
| Jan 14, 2021 |
34.87 |
| Jan 13, 2021 |
34.50 |
| Jan 12, 2021 |
34.17 |
| Jan 11, 2021 |
33.88 |
| Jan 8, 2021 |
33.59 |
| Jan 7, 2021 |
33.34 |
| Jan 6, 2021 |
33.07 |
| Jan 5, 2021 |
32.77 |
| Jan 4, 2021 |
32.55 |
| Dec 31, 2020 |
32.34 |
| Dec 30, 2020 |
32.12 |
| Dec 29, 2020 |
31.89 |
| Dec 28, 2020 |
31.66 |
| Dec 24, 2020 |
31.43 |
| Dec 23, 2020 |
31.20 |
| Dec 22, 2020 |
30.93 |
| Dec 21, 2020 |
30.69 |
| Dec 18, 2020 |
30.45 |
| Dec 17, 2020 |
30.27 |
| Dec 16, 2020 |
30.08 |
| Dec 15, 2020 |
29.90 |
| Dec 14, 2020 |
29.73 |
| Dec 11, 2020 |
29.61 |
| Dec 10, 2020 |
29.48 |
| Dec 9, 2020 |
29.34 |
| Dec 8, 2020 |
29.19 |
| Dec 7, 2020 |
29.05 |
| Dec 4, 2020 |
28.93 |
| Dec 3, 2020 |
28.79 |
| Dec 2, 2020 |
28.65 |
| Dec 1, 2020 |
28.52 |
| Nov 30, 2020 |
28.43 |
| Nov 27, 2020 |
28.31 |
| Nov 25, 2020 |
28.21 |
| Nov 24, 2020 |
28.14 |
| Nov 23, 2020 |
28.06 |
| Nov 20, 2020 |
27.98 |
| Nov 19, 2020 |
27.95 |
| Nov 18, 2020 |
27.92 |
| Nov 17, 2020 |
27.93 |
| Nov 16, 2020 |
27.92 |
| Nov 13, 2020 |
27.95 |
| Nov 12, 2020 |
27.99 |
| Nov 11, 2020 |
28.09 |
| Nov 10, 2020 |
28.19 |
| Nov 9, 2020 |
28.27 |
| Nov 6, 2020 |
28.35 |
| Nov 5, 2020 |
28.52 |
| Nov 4, 2020 |
28.71 |
| Nov 3, 2020 |
28.92 |
| Nov 2, 2020 |
29.12 |
| Oct 30, 2020 |
29.31 |
| Oct 29, 2020 |
29.53 |
| Oct 28, 2020 |
29.75 |
| Oct 27, 2020 |
30.04 |
| Oct 26, 2020 |
30.30 |
| Oct 23, 2020 |
30.51 |
| Oct 22, 2020 |
30.73 |
| Oct 21, 2020 |
30.90 |
| Oct 20, 2020 |
31.06 |
| Oct 19, 2020 |
31.23 |
| Oct 16, 2020 |
31.41 |
| Oct 15, 2020 |
31.63 |
| Oct 14, 2020 |
31.77 |
| Oct 13, 2020 |
31.88 |
| Oct 12, 2020 |
31.98 |
| Oct 9, 2020 |
32.08 |
| Oct 8, 2020 |
32.17 |
| Oct 7, 2020 |
32.21 |
| Oct 6, 2020 |
32.22 |
| Oct 5, 2020 |
32.24 |
| Oct 2, 2020 |
32.21 |
| Oct 1, 2020 |
32.20 |
| Sep 30, 2020 |
32.20 |
| Sep 29, 2020 |
32.22 |
| Sep 28, 2020 |
32.22 |
| Sep 25, 2020 |
32.20 |
| Sep 24, 2020 |
32.19 |
| Sep 23, 2020 |
32.21 |
| Sep 22, 2020 |
32.22 |
| Sep 21, 2020 |
32.22 |
| Sep 18, 2020 |
32.25 |
| Sep 17, 2020 |
32.23 |
| Sep 16, 2020 |
32.20 |
| Sep 15, 2020 |
32.13 |
| Sep 14, 2020 |
32.10 |
| Sep 11, 2020 |
32.09 |
| Sep 10, 2020 |
32.12 |
| Sep 9, 2020 |
32.14 |
| Sep 8, 2020 |
32.18 |
| Sep 4, 2020 |
32.19 |
| Sep 3, 2020 |
32.22 |
| Sep 2, 2020 |
32.27 |
| Sep 1, 2020 |
32.33 |
| Aug 31, 2020 |
32.38 |
| Aug 28, 2020 |
32.40 |
| Aug 27, 2020 |
32.39 |
| Aug 26, 2020 |
32.37 |
| Aug 25, 2020 |
32.32 |
| Aug 24, 2020 |
32.29 |
| Aug 21, 2020 |
32.23 |
| Aug 20, 2020 |
32.21 |
| Aug 19, 2020 |
32.18 |
| Aug 18, 2020 |
32.15 |
| Aug 17, 2020 |
32.13 |
| Aug 14, 2020 |
32.07 |
| Aug 13, 2020 |
32.01 |
| Aug 12, 2020 |
31.90 |
| Aug 11, 2020 |
31.80 |
| Aug 10, 2020 |
31.70 |
| Aug 7, 2020 |
31.57 |
| Aug 6, 2020 |
31.50 |
| Aug 5, 2020 |
31.52 |
| Aug 4, 2020 |
31.63 |
| Aug 3, 2020 |
31.70 |
| Jul 31, 2020 |
31.84 |
| Jul 30, 2020 |
32.02 |
| Jul 29, 2020 |
32.22 |
| Jul 28, 2020 |
32.42 |
| Jul 27, 2020 |
32.64 |
| Jul 24, 2020 |
32.90 |
| Jul 23, 2020 |
33.12 |
| Jul 22, 2020 |
33.35 |
| Jul 21, 2020 |
33.62 |
| Jul 20, 2020 |
33.89 |
| Jul 17, 2020 |
34.20 |
| Jul 16, 2020 |
34.49 |
| Jul 15, 2020 |
34.79 |
| Jul 14, 2020 |
35.14 |
| Jul 13, 2020 |
35.54 |
| Jul 10, 2020 |
35.93 |
| Jul 9, 2020 |
36.30 |
| Jul 8, 2020 |
36.68 |
| Jul 7, 2020 |
37.03 |
| Jul 6, 2020 |
37.35 |
| Jul 2, 2020 |
37.65 |
| Jul 1, 2020 |
37.94 |
| Jun 30, 2020 |
38.23 |
| Jun 29, 2020 |
38.52 |
| Jun 26, 2020 |
38.81 |
| Jun 25, 2020 |
39.08 |
| Jun 24, 2020 |
39.33 |
| Jun 23, 2020 |
39.56 |
| Jun 22, 2020 |
39.80 |
| Jun 19, 2020 |
40.06 |
| Jun 18, 2020 |
40.31 |
| Jun 17, 2020 |
40.52 |
| Jun 16, 2020 |
40.72 |
| Jun 15, 2020 |
40.90 |
| Jun 12, 2020 |
41.07 |
| Jun 11, 2020 |
41.22 |
| Jun 10, 2020 |
41.42 |
| Jun 9, 2020 |
41.60 |
| Jun 8, 2020 |
41.78 |
| Jun 5, 2020 |
41.91 |
| Jun 4, 2020 |
42.06 |
| Jun 3, 2020 |
42.24 |
| Jun 2, 2020 |
42.40 |
| Jun 1, 2020 |
42.60 |
| May 29, 2020 |
42.83 |
| May 28, 2020 |
43.06 |
| May 27, 2020 |
43.25 |
| May 26, 2020 |
43.41 |
| May 22, 2020 |
43.61 |
| May 21, 2020 |
43.84 |
| May 20, 2020 |
44.09 |
| May 19, 2020 |
44.36 |
| May 18, 2020 |
44.63 |
| May 15, 2020 |
44.91 |
| May 14, 2020 |
45.23 |
| May 13, 2020 |
45.54 |
| May 12, 2020 |
45.88 |
| May 11, 2020 |
46.20 |
| May 8, 2020 |
46.49 |
| May 7, 2020 |
46.73 |
| May 6, 2020 |
47.04 |
| May 5, 2020 |
47.32 |
| May 4, 2020 |
47.76 |
| May 1, 2020 |
48.17 |
| Apr 30, 2020 |
48.59 |
| Apr 29, 2020 |
48.98 |
| Apr 28, 2020 |
49.36 |
| Apr 27, 2020 |
49.76 |
| Apr 24, 2020 |
50.18 |
| Apr 23, 2020 |
50.66 |
| Apr 22, 2020 |
51.13 |
| Apr 21, 2020 |
51.59 |
| Apr 20, 2020 |
52.03 |
| Apr 17, 2020 |
52.46 |
| Apr 16, 2020 |
52.88 |
| Apr 15, 2020 |
53.35 |
| Apr 14, 2020 |
53.85 |
| Apr 13, 2020 |
54.37 |
| Apr 9, 2020 |
54.92 |
| Apr 8, 2020 |
55.46 |
| Apr 7, 2020 |
56.03 |
| Apr 6, 2020 |
56.66 |
| Apr 3, 2020 |
57.31 |
| Apr 2, 2020 |
57.99 |
| Apr 1, 2020 |
58.69 |
| Mar 31, 2020 |
59.37 |
| Mar 30, 2020 |
60.04 |
| Mar 27, 2020 |
60.71 |
| Mar 26, 2020 |
61.35 |
| Mar 25, 2020 |
61.95 |
| Mar 24, 2020 |
62.54 |
| Mar 23, 2020 |
63.14 |
| Mar 20, 2020 |
63.78 |
| Mar 19, 2020 |
64.41 |
| Mar 18, 2020 |
65.00 |
| Mar 17, 2020 |
65.64 |
| Mar 16, 2020 |
66.21 |
| Mar 13, 2020 |
66.67 |
| Mar 12, 2020 |
67.06 |
| Mar 11, 2020 |
67.52 |
| Mar 10, 2020 |
67.91 |
| Mar 9, 2020 |
68.24 |
| Mar 6, 2020 |
68.55 |
| Mar 5, 2020 |
68.84 |
| Mar 4, 2020 |
69.09 |
| Mar 3, 2020 |
69.29 |
| Mar 2, 2020 |
69.50 |
| Feb 28, 2020 |
69.67 |
| Feb 27, 2020 |
69.83 |
| Feb 26, 2020 |
69.98 |
| Feb 25, 2020 |
70.10 |
| Feb 24, 2020 |
70.26 |
| Feb 21, 2020 |
70.39 |
| Feb 20, 2020 |
70.47 |
| Feb 19, 2020 |
70.52 |
| Feb 18, 2020 |
70.60 |
| Feb 14, 2020 |
70.70 |
| Feb 13, 2020 |
70.79 |
| Feb 12, 2020 |
70.86 |
| Feb 11, 2020 |
70.99 |
| Feb 10, 2020 |
71.12 |
| Feb 7, 2020 |
71.29 |
| Feb 6, 2020 |
71.48 |
| Feb 5, 2020 |
71.76 |
| Feb 4, 2020 |
72.02 |
| Feb 3, 2020 |
72.34 |
| Jan 31, 2020 |
72.63 |
| Jan 30, 2020 |
72.91 |
| Jan 29, 2020 |
73.16 |
| Jan 28, 2020 |
73.42 |
| Jan 27, 2020 |
73.63 |
| Jan 24, 2020 |
73.88 |
| Jan 23, 2020 |
74.12 |
| Jan 22, 2020 |
74.35 |
| Jan 21, 2020 |
74.58 |
| Jan 17, 2020 |
74.77 |
| Jan 16, 2020 |
74.94 |
| Jan 15, 2020 |
75.08 |
| Jan 14, 2020 |
75.24 |
| Jan 13, 2020 |
75.34 |
| Jan 10, 2020 |
75.45 |
| Jan 9, 2020 |
75.58 |
| Jan 8, 2020 |
75.72 |
| Jan 7, 2020 |
75.85 |
| Jan 6, 2020 |
75.96 |
| Jan 3, 2020 |
76.15 |
| Jan 2, 2020 |
76.34 |
| Dec 31, 2019 |
76.55 |
| Dec 30, 2019 |
76.79 |
| Dec 27, 2019 |
77.05 |
| Dec 26, 2019 |
77.29 |
| Dec 24, 2019 |
77.51 |
| Dec 23, 2019 |
77.79 |
| Dec 20, 2019 |
78.07 |
| Dec 19, 2019 |
78.42 |
| Dec 18, 2019 |
78.77 |
| Dec 17, 2019 |
79.14 |
| Dec 16, 2019 |
79.49 |
| Dec 13, 2019 |
79.87 |
| Dec 12, 2019 |
80.27 |
| Dec 11, 2019 |
80.60 |
| Dec 10, 2019 |
80.98 |
| Dec 9, 2019 |
81.26 |
| Dec 6, 2019 |
81.57 |
| Dec 5, 2019 |
81.87 |
| Dec 4, 2019 |
82.17 |
| Dec 3, 2019 |
82.44 |
| Dec 2, 2019 |
82.73 |
| Nov 29, 2019 |
82.99 |
| Nov 27, 2019 |
83.20 |
| Nov 26, 2019 |
83.41 |
| Nov 25, 2019 |
83.66 |
| Nov 22, 2019 |
83.95 |
| Nov 21, 2019 |
84.22 |
| Nov 20, 2019 |
84.47 |
| Nov 19, 2019 |
84.71 |
| Nov 18, 2019 |
84.91 |
| Nov 15, 2019 |
85.05 |
| Nov 14, 2019 |
85.17 |
| Nov 13, 2019 |
85.29 |
| Nov 12, 2019 |
85.40 |
| Nov 11, 2019 |
85.51 |
| Nov 8, 2019 |
85.57 |
| Nov 7, 2019 |
85.64 |
| Nov 6, 2019 |
85.72 |
| Nov 5, 2019 |
85.84 |
| Nov 4, 2019 |
85.95 |
| Nov 1, 2019 |
86.04 |
| Oct 31, 2019 |
86.14 |
| Oct 30, 2019 |
86.29 |
| Oct 29, 2019 |
86.42 |
| Oct 28, 2019 |
86.55 |
| Oct 25, 2019 |
86.67 |
| Oct 24, 2019 |
86.80 |
| Oct 23, 2019 |
86.98 |
| Oct 22, 2019 |
87.10 |
| Oct 21, 2019 |
87.25 |
| Oct 18, 2019 |
87.45 |
| Oct 17, 2019 |
87.66 |
| Oct 16, 2019 |
87.88 |
| Oct 15, 2019 |
88.14 |
| Oct 14, 2019 |
88.39 |
| Oct 11, 2019 |
88.68 |
| Oct 10, 2019 |
89.00 |
| Oct 9, 2019 |
89.33 |
| Oct 8, 2019 |
89.67 |
| Oct 7, 2019 |
90.00 |
| Oct 4, 2019 |
90.33 |
| Oct 3, 2019 |
90.71 |
| Oct 2, 2019 |
91.06 |
| Oct 1, 2019 |
91.47 |
| Sep 30, 2019 |
91.82 |
| Sep 27, 2019 |
92.13 |
| Sep 26, 2019 |
92.44 |
| Sep 25, 2019 |
92.80 |
| Sep 24, 2019 |
93.16 |
| Sep 23, 2019 |
93.51 |
| Sep 20, 2019 |
93.85 |
| Sep 19, 2019 |
94.21 |
| Sep 18, 2019 |
94.52 |
| Sep 17, 2019 |
94.82 |
| Sep 16, 2019 |
95.08 |
| Sep 13, 2019 |
95.37 |
| Sep 12, 2019 |
95.53 |
| Sep 11, 2019 |
95.67 |
| Sep 10, 2019 |
95.84 |
| Sep 9, 2019 |
96.02 |
| Sep 6, 2019 |
96.22 |
| Sep 5, 2019 |
96.41 |
| Sep 4, 2019 |
96.56 |
| Sep 3, 2019 |
96.74 |
| Aug 30, 2019 |
96.89 |
| Aug 29, 2019 |
97.04 |
| Aug 28, 2019 |
97.20 |
| Aug 27, 2019 |
97.33 |
| Aug 26, 2019 |
97.50 |
| Aug 23, 2019 |
97.63 |
| Aug 22, 2019 |
97.81 |
| Aug 21, 2019 |
97.98 |
| Aug 20, 2019 |
98.19 |
| Aug 19, 2019 |
98.36 |
| Aug 16, 2019 |
98.50 |
| Aug 15, 2019 |
98.63 |
| Aug 14, 2019 |
98.74 |
| Aug 13, 2019 |
98.85 |
| Aug 12, 2019 |
98.90 |
| Aug 9, 2019 |
98.97 |
| Aug 8, 2019 |
99.02 |
| Aug 7, 2019 |
99.04 |
| Aug 6, 2019 |
99.06 |
| Aug 5, 2019 |
99.11 |
| Aug 2, 2019 |
99.20 |
| Aug 1, 2019 |
99.20 |
| Jul 31, 2019 |
99.19 |
| Jul 30, 2019 |
99.11 |
| Jul 29, 2019 |
99.03 |
| Jul 26, 2019 |
98.95 |
| Jul 25, 2019 |
98.88 |
| Jul 24, 2019 |
98.77 |
| Jul 23, 2019 |
98.77 |
| Jul 22, 2019 |
98.80 |
| Jul 19, 2019 |
98.84 |
| Jul 18, 2019 |
98.79 |
| Jul 17, 2019 |
98.73 |
| Jul 16, 2019 |
98.66 |
| Jul 15, 2019 |
98.58 |
| Jul 12, 2019 |
98.53 |
| Jul 11, 2019 |
98.47 |
| Jul 10, 2019 |
98.44 |
| Jul 9, 2019 |
98.41 |
| Jul 8, 2019 |
98.38 |
| Jul 5, 2019 |
98.33 |
| Jul 3, 2019 |
98.22 |
| Jul 2, 2019 |
98.12 |
| Jul 1, 2019 |
98.07 |
| Jun 28, 2019 |
98.02 |
| Jun 27, 2019 |
98.01 |
| Jun 26, 2019 |
97.99 |
| Jun 25, 2019 |
97.97 |
| Jun 24, 2019 |
98.02 |
| Jun 21, 2019 |
98.10 |
| Jun 20, 2019 |
98.12 |
| Jun 19, 2019 |
98.18 |
| Jun 18, 2019 |
98.21 |
| Jun 17, 2019 |
98.22 |
| Jun 14, 2019 |
98.17 |
| Jun 13, 2019 |
98.10 |
| Jun 12, 2019 |
98.06 |
| Jun 11, 2019 |
98.00 |
| Jun 10, 2019 |
97.88 |
| Jun 7, 2019 |
97.80 |
| Jun 6, 2019 |
97.75 |
| Jun 5, 2019 |
97.72 |
| Jun 4, 2019 |
97.67 |
| Jun 3, 2019 |
97.64 |
| May 31, 2019 |
97.65 |
| May 30, 2019 |
97.64 |
| May 29, 2019 |
97.57 |
| May 28, 2019 |
97.47 |
| May 24, 2019 |
97.35 |
| May 23, 2019 |
97.23 |
| May 22, 2019 |
97.14 |
| May 21, 2019 |
97.03 |
| May 20, 2019 |
96.90 |
| May 17, 2019 |
96.71 |
| May 16, 2019 |
96.52 |
| May 15, 2019 |
96.39 |
| May 14, 2019 |
96.27 |
| May 13, 2019 |
96.07 |
| May 10, 2019 |
95.90 |
| May 9, 2019 |
95.69 |
| May 8, 2019 |
95.53 |
| May 7, 2019 |
95.46 |
| May 6, 2019 |
95.37 |
| May 3, 2019 |
95.26 |
| May 2, 2019 |
95.13 |
| May 1, 2019 |
95.05 |
| Apr 30, 2019 |
95.15 |
| Apr 29, 2019 |
95.31 |
| Apr 26, 2019 |
95.49 |
| Apr 25, 2019 |
95.67 |
| Apr 24, 2019 |
95.89 |
| Apr 23, 2019 |
96.06 |
| Apr 22, 2019 |
96.23 |
| Apr 18, 2019 |
96.40 |
| Apr 17, 2019 |
96.51 |
| Apr 16, 2019 |
96.62 |
| Apr 15, 2019 |
96.81 |
| Apr 12, 2019 |
97.04 |
| Apr 11, 2019 |
97.33 |
| Apr 10, 2019 |
97.69 |
| Apr 9, 2019 |
98.09 |
| Apr 8, 2019 |
98.50 |
| Apr 5, 2019 |
98.94 |
| Apr 4, 2019 |
99.41 |
| Apr 3, 2019 |
99.84 |
| Apr 2, 2019 |
100.32 |
| Apr 1, 2019 |
100.80 |
| Mar 29, 2019 |
101.39 |
| Mar 28, 2019 |
101.94 |
| Mar 27, 2019 |
102.48 |
| Mar 26, 2019 |
103.10 |
| Mar 25, 2019 |
103.69 |
| Mar 22, 2019 |
104.27 |
| Mar 21, 2019 |
104.83 |
| Mar 20, 2019 |
105.35 |
| Mar 19, 2019 |
105.88 |
| Mar 18, 2019 |
106.37 |
| Mar 15, 2019 |
106.82 |
| Mar 14, 2019 |
107.27 |
| Mar 13, 2019 |
107.71 |
| Mar 12, 2019 |
108.14 |
| Mar 11, 2019 |
108.59 |
| Mar 8, 2019 |
109.02 |
| Mar 7, 2019 |
109.41 |
| Mar 6, 2019 |
109.78 |
| Mar 5, 2019 |
110.17 |
| Mar 4, 2019 |
110.56 |
| Mar 1, 2019 |
111.00 |
| Feb 28, 2019 |
111.31 |
| Feb 27, 2019 |
111.62 |
| Feb 26, 2019 |
111.93 |
| Feb 25, 2019 |
112.29 |
| Feb 22, 2019 |
112.61 |
| Feb 21, 2019 |
112.99 |
| Feb 20, 2019 |
113.36 |
| Feb 19, 2019 |
113.69 |
| Feb 15, 2019 |
114.02 |
| Feb 14, 2019 |
114.36 |
| Feb 13, 2019 |
114.72 |
| Feb 12, 2019 |
115.06 |
| Feb 11, 2019 |
115.38 |
| Feb 8, 2019 |
115.72 |
| Feb 7, 2019 |
116.14 |
| Feb 6, 2019 |
116.58 |
| Feb 5, 2019 |
117.02 |
| Feb 4, 2019 |
117.40 |
| Feb 1, 2019 |
117.79 |
| Jan 31, 2019 |
118.18 |
| Jan 30, 2019 |
118.51 |
| Jan 29, 2019 |
118.91 |
| Jan 28, 2019 |
119.35 |
| Jan 25, 2019 |
119.80 |
| Jan 24, 2019 |
120.26 |
| Jan 23, 2019 |
120.77 |
| Jan 22, 2019 |
121.25 |
| Jan 18, 2019 |
121.69 |
| Jan 17, 2019 |
122.16 |
| Jan 16, 2019 |
122.63 |
| Jan 15, 2019 |
123.15 |
| Jan 14, 2019 |
123.67 |
| Jan 11, 2019 |
124.12 |
| Jan 10, 2019 |
124.53 |
| Jan 9, 2019 |
124.94 |
| Jan 8, 2019 |
125.32 |
| Jan 7, 2019 |
125.75 |
| Jan 4, 2019 |
126.12 |
| Jan 3, 2019 |
126.55 |
| Jan 2, 2019 |
126.96 |
| Dec 31, 2018 |
127.36 |
| Dec 28, 2018 |
127.74 |
| Dec 27, 2018 |
128.08 |
| Dec 26, 2018 |
128.40 |
| Dec 24, 2018 |
128.70 |
| Dec 21, 2018 |
129.04 |
| Dec 20, 2018 |
129.39 |
| Dec 19, 2018 |
129.68 |
| Dec 18, 2018 |
129.95 |
| Dec 17, 2018 |
130.28 |
| Dec 14, 2018 |
130.61 |
| Dec 13, 2018 |
130.93 |
| Dec 12, 2018 |
131.25 |
| Dec 11, 2018 |
131.50 |
| Dec 10, 2018 |
131.78 |
| Dec 7, 2018 |
132.01 |
| Dec 6, 2018 |
132.19 |
| Dec 4, 2018 |
132.27 |
| Dec 3, 2018 |
132.20 |
| Nov 30, 2018 |
132.06 |
| Nov 29, 2018 |
131.93 |
| Nov 28, 2018 |
131.82 |
| Nov 27, 2018 |
131.70 |
| Nov 26, 2018 |
131.60 |
| Nov 23, 2018 |
131.53 |
| Nov 21, 2018 |
131.48 |
| Nov 20, 2018 |
131.45 |
| Nov 19, 2018 |
131.45 |
| Nov 16, 2018 |
131.43 |
| Nov 15, 2018 |
131.37 |
| Nov 14, 2018 |
131.29 |
| Nov 13, 2018 |
131.17 |
| Nov 12, 2018 |
131.02 |
| Nov 9, 2018 |
130.91 |
| Nov 8, 2018 |
130.78 |
| Nov 7, 2018 |
130.64 |
| Nov 6, 2018 |
130.55 |
| Nov 5, 2018 |
130.44 |
| Nov 2, 2018 |
130.29 |
| Nov 1, 2018 |
130.02 |
| Oct 31, 2018 |
129.86 |
| Oct 30, 2018 |
129.76 |
| Oct 29, 2018 |
129.55 |
| Oct 26, 2018 |
129.38 |
| Oct 25, 2018 |
129.27 |
| Oct 24, 2018 |
129.19 |
| Oct 23, 2018 |
129.13 |
| Oct 22, 2018 |
129.03 |
| Oct 19, 2018 |
128.93 |
| Oct 18, 2018 |
128.88 |
| Oct 17, 2018 |
128.79 |
| Oct 16, 2018 |
128.69 |
| Oct 15, 2018 |
128.55 |
| Oct 12, 2018 |
128.42 |
| Oct 11, 2018 |
128.33 |
| Oct 10, 2018 |
128.30 |
| Oct 9, 2018 |
128.30 |
| Oct 8, 2018 |
128.28 |
| Oct 5, 2018 |
128.36 |
| Oct 4, 2018 |
128.44 |
| Oct 3, 2018 |
128.51 |
| Oct 2, 2018 |
128.55 |
| Oct 1, 2018 |
128.58 |
| Sep 28, 2018 |
128.56 |
| Sep 27, 2018 |
128.53 |
| Sep 26, 2018 |
128.45 |
| Sep 25, 2018 |
128.41 |
| Sep 24, 2018 |
128.39 |
| Sep 21, 2018 |
128.39 |
| Sep 20, 2018 |
128.38 |
| Sep 19, 2018 |
128.39 |
| Sep 18, 2018 |
128.43 |
| Sep 17, 2018 |
128.48 |
| Sep 14, 2018 |
128.50 |
| Sep 13, 2018 |
128.46 |
| Sep 12, 2018 |
128.39 |
| Sep 11, 2018 |
128.31 |
| Sep 10, 2018 |
128.28 |
| Sep 7, 2018 |
128.27 |
| Sep 6, 2018 |
128.26 |
| Sep 5, 2018 |
128.27 |
| Sep 4, 2018 |
128.22 |
| Aug 31, 2018 |
128.17 |
| Aug 30, 2018 |
128.12 |
| Aug 29, 2018 |
128.09 |
| Aug 28, 2018 |
127.94 |
| Aug 27, 2018 |
127.86 |
| Aug 24, 2018 |
127.87 |
| Aug 23, 2018 |
127.84 |
| Aug 22, 2018 |
127.81 |
| Aug 21, 2018 |
127.74 |
| Aug 20, 2018 |
127.72 |
| Aug 17, 2018 |
127.71 |
| Aug 16, 2018 |
127.68 |
| Aug 15, 2018 |
127.70 |
| Aug 14, 2018 |
127.70 |
| Aug 13, 2018 |
127.68 |
| Aug 10, 2018 |
127.74 |
| Aug 9, 2018 |
127.72 |
| Aug 8, 2018 |
127.81 |
| Aug 7, 2018 |
127.90 |
| Aug 6, 2018 |
128.00 |
| Aug 3, 2018 |
128.12 |
| Aug 2, 2018 |
128.19 |
| Aug 1, 2018 |
128.31 |
| Jul 31, 2018 |
128.45 |
| Jul 30, 2018 |
128.60 |
| Jul 27, 2018 |
128.78 |
| Jul 26, 2018 |
129.03 |
| Jul 25, 2018 |
129.17 |
| Jul 24, 2018 |
129.35 |
| Jul 23, 2018 |
129.51 |
| Jul 20, 2018 |
129.65 |
| Jul 19, 2018 |
129.82 |
| Jul 18, 2018 |
130.00 |
| Jul 17, 2018 |
130.21 |
| Jul 16, 2018 |
130.48 |
| Jul 13, 2018 |
130.77 |
| Jul 12, 2018 |
131.05 |
| Jul 11, 2018 |
131.39 |
| Jul 10, 2018 |
131.74 |
| Jul 9, 2018 |
132.04 |
| Jul 6, 2018 |
132.33 |
| Jul 5, 2018 |
132.63 |
| Jul 3, 2018 |
132.85 |
| Jul 2, 2018 |
133.08 |
| Jun 29, 2018 |
133.37 |
| Jun 28, 2018 |
133.61 |
| Jun 27, 2018 |
133.78 |
| Jun 26, 2018 |
134.00 |
| Jun 25, 2018 |
134.22 |
| Jun 22, 2018 |
134.46 |
| Jun 21, 2018 |
134.71 |
| Jun 20, 2018 |
134.96 |
| Jun 19, 2018 |
135.20 |
| Jun 18, 2018 |
135.46 |
| Jun 15, 2018 |
135.70 |
| Jun 14, 2018 |
135.97 |
| Jun 13, 2018 |
136.27 |
| Jun 12, 2018 |
136.56 |
| Jun 11, 2018 |
136.76 |
| Jun 8, 2018 |
136.91 |
| Jun 7, 2018 |
137.09 |
| Jun 6, 2018 |
137.33 |
| Jun 5, 2018 |
137.55 |
| Jun 4, 2018 |
137.72 |
| Jun 1, 2018 |
137.89 |
| May 31, 2018 |
138.07 |
| May 30, 2018 |
138.26 |
| May 29, 2018 |
138.49 |
| May 25, 2018 |
138.73 |
| May 24, 2018 |
138.98 |
| May 23, 2018 |
139.20 |
| May 22, 2018 |
139.41 |
| May 21, 2018 |
139.60 |
| May 18, 2018 |
139.80 |
| May 17, 2018 |
139.94 |
| May 16, 2018 |
140.05 |
| May 15, 2018 |
140.05 |
| May 14, 2018 |
140.06 |
| May 11, 2018 |
140.13 |
| May 10, 2018 |
140.18 |
| May 9, 2018 |
140.23 |
| May 8, 2018 |
140.31 |
| May 7, 2018 |
140.43 |
| May 4, 2018 |
140.58 |
| May 3, 2018 |
140.72 |
| May 2, 2018 |
140.84 |
| May 1, 2018 |
140.95 |
| Apr 30, 2018 |
141.05 |
| Apr 27, 2018 |
141.13 |
| Apr 26, 2018 |
141.17 |
| Apr 25, 2018 |
141.22 |
| Apr 24, 2018 |
141.33 |
| Apr 23, 2018 |
141.44 |
| Apr 20, 2018 |
141.45 |
| Apr 19, 2018 |
141.44 |
| Apr 18, 2018 |
141.41 |
| Apr 17, 2018 |
141.37 |
| Apr 16, 2018 |
141.38 |
| Apr 13, 2018 |
141.35 |
| Apr 12, 2018 |
141.26 |
| Apr 11, 2018 |
141.12 |
| Apr 10, 2018 |
140.90 |
| Apr 9, 2018 |
140.67 |
| Apr 6, 2018 |
140.50 |
| Apr 5, 2018 |
140.30 |
| Apr 4, 2018 |
140.07 |
| Apr 3, 2018 |
139.83 |
| Apr 2, 2018 |
139.61 |
| Mar 29, 2018 |
139.39 |
| Mar 28, 2018 |
139.13 |
| Mar 27, 2018 |
138.88 |
| Mar 26, 2018 |
138.68 |
| Mar 23, 2018 |
138.43 |
| Mar 22, 2018 |
138.26 |
| Mar 21, 2018 |
138.03 |
| Mar 20, 2018 |
137.72 |
| Mar 19, 2018 |
137.50 |
| Mar 16, 2018 |
137.13 |
| Mar 15, 2018 |
136.76 |
| Mar 14, 2018 |
136.41 |
| Mar 13, 2018 |
136.09 |
| Mar 12, 2018 |
135.80 |
| Mar 9, 2018 |
135.46 |
| Mar 8, 2018 |
135.13 |
| Mar 7, 2018 |
134.81 |
| Mar 6, 2018 |
134.49 |
| Mar 5, 2018 |
134.15 |
| Mar 2, 2018 |
133.86 |
| Mar 1, 2018 |
133.58 |
| Feb 28, 2018 |
133.34 |
| Feb 27, 2018 |
133.08 |
| Feb 26, 2018 |
132.82 |
| Feb 23, 2018 |
132.54 |
| Feb 22, 2018 |
132.27 |
| Feb 21, 2018 |
131.98 |
| Feb 20, 2018 |
131.72 |
| Feb 16, 2018 |
131.45 |
| Feb 15, 2018 |
131.12 |
| Feb 14, 2018 |
130.75 |
| Feb 13, 2018 |
130.35 |
| Feb 12, 2018 |
129.98 |
| Feb 9, 2018 |
129.59 |
| Feb 8, 2018 |
129.27 |
| Feb 7, 2018 |
128.97 |
| Feb 6, 2018 |
128.61 |
| Feb 5, 2018 |
128.31 |
| Feb 2, 2018 |
128.05 |
| Feb 1, 2018 |
127.70 |
| Jan 31, 2018 |
127.30 |
| Jan 30, 2018 |
126.90 |
| Jan 29, 2018 |
126.46 |
| Jan 26, 2018 |
125.98 |
| Jan 25, 2018 |
125.47 |
| Jan 24, 2018 |
124.97 |
| Jan 23, 2018 |
124.43 |
| Jan 22, 2018 |
123.89 |
| Jan 19, 2018 |
123.32 |
| Jan 18, 2018 |
122.76 |
| Jan 17, 2018 |
122.21 |
| Jan 16, 2018 |
121.67 |
| Jan 12, 2018 |
121.15 |
| Jan 11, 2018 |
120.58 |
| Jan 10, 2018 |
120.01 |
| Jan 9, 2018 |
119.48 |
| Jan 8, 2018 |
118.99 |
| Jan 5, 2018 |
118.51 |
| Jan 4, 2018 |
118.06 |
| Jan 3, 2018 |
117.60 |
| Jan 2, 2018 |
117.18 |
| Dec 29, 2017 |
116.81 |
| Dec 28, 2017 |
116.54 |
| Dec 27, 2017 |
116.23 |
| Dec 26, 2017 |
115.93 |
| Dec 22, 2017 |
115.62 |
| Dec 21, 2017 |
115.29 |
| Dec 20, 2017 |
115.01 |
| Dec 19, 2017 |
114.69 |
| Dec 18, 2017 |
114.38 |
| Dec 15, 2017 |
114.03 |
| Dec 14, 2017 |
113.72 |
| Dec 13, 2017 |
113.41 |
| Dec 12, 2017 |
113.05 |
| Dec 11, 2017 |
112.71 |
| Dec 8, 2017 |
112.35 |
| Dec 7, 2017 |
112.01 |
| Dec 6, 2017 |
111.69 |
| Dec 5, 2017 |
111.39 |
| Dec 4, 2017 |
111.10 |
| Dec 1, 2017 |
110.82 |
| Nov 30, 2017 |
110.54 |
| Nov 29, 2017 |
110.24 |
| Nov 28, 2017 |
109.91 |
| Nov 27, 2017 |
109.63 |
| Nov 24, 2017 |
109.42 |
| Nov 22, 2017 |
109.22 |
| Nov 21, 2017 |
109.01 |
| Nov 20, 2017 |
108.77 |
| Nov 17, 2017 |
108.48 |
| Nov 16, 2017 |
108.22 |
| Nov 15, 2017 |
107.99 |
| Nov 14, 2017 |
107.80 |
| Nov 13, 2017 |
107.63 |
| Nov 10, 2017 |
107.46 |
| Nov 9, 2017 |
107.28 |
| Nov 8, 2017 |
107.18 |
| Nov 7, 2017 |
107.11 |
| Nov 6, 2017 |
107.09 |
| Nov 3, 2017 |
107.06 |
| Nov 2, 2017 |
107.05 |
| Nov 1, 2017 |
107.05 |
| Oct 31, 2017 |
107.05 |
| Oct 30, 2017 |
107.02 |
| Oct 27, 2017 |
106.95 |
| Oct 26, 2017 |
106.88 |
| Oct 25, 2017 |
106.81 |
| Oct 24, 2017 |
106.82 |
| Oct 23, 2017 |
106.83 |
| Oct 20, 2017 |
106.89 |
| Oct 19, 2017 |
106.96 |
| Oct 18, 2017 |
106.99 |
| Oct 17, 2017 |
107.01 |
| Oct 16, 2017 |
107.04 |
| Oct 13, 2017 |
107.13 |
| Oct 12, 2017 |
107.19 |
| Oct 11, 2017 |
107.24 |
| Oct 10, 2017 |
107.23 |
| Oct 9, 2017 |
107.24 |
| Oct 6, 2017 |
107.25 |
| Oct 5, 2017 |
107.25 |
| Oct 4, 2017 |
107.29 |
| Oct 3, 2017 |
107.35 |
| Oct 2, 2017 |
107.39 |
| Sep 29, 2017 |
107.44 |
| Sep 28, 2017 |
107.43 |
| Sep 27, 2017 |
107.44 |
| Sep 26, 2017 |
107.44 |
| Sep 25, 2017 |
107.42 |
| Sep 22, 2017 |
107.43 |
| Sep 21, 2017 |
107.47 |
| Sep 20, 2017 |
107.52 |
| Sep 19, 2017 |
107.55 |
| Sep 18, 2017 |
107.59 |
| Sep 15, 2017 |
107.61 |
| Sep 14, 2017 |
107.62 |
| Sep 13, 2017 |
107.62 |
| Sep 12, 2017 |
107.60 |
| Sep 11, 2017 |
107.58 |
| Sep 8, 2017 |
107.56 |
| Sep 7, 2017 |
107.54 |
| Sep 6, 2017 |
107.55 |
| Sep 5, 2017 |
107.55 |
| Sep 1, 2017 |
107.58 |
| Aug 31, 2017 |
107.64 |
| Aug 30, 2017 |
107.67 |
| Aug 29, 2017 |
107.71 |
| Aug 28, 2017 |
107.79 |
| Aug 25, 2017 |
107.85 |
| Aug 24, 2017 |
107.96 |
| Aug 23, 2017 |
108.14 |
| Aug 22, 2017 |
108.33 |
| Aug 21, 2017 |
108.53 |
| Aug 18, 2017 |
108.73 |
| Aug 17, 2017 |
108.94 |
| Aug 16, 2017 |
109.14 |
| Aug 15, 2017 |
109.32 |
| Aug 14, 2017 |
109.51 |
| Aug 11, 2017 |
109.64 |
| Aug 10, 2017 |
109.72 |
| Aug 9, 2017 |
109.81 |
| Aug 8, 2017 |
109.87 |
| Aug 7, 2017 |
109.87 |
| Aug 4, 2017 |
109.90 |
| Aug 3, 2017 |
109.93 |
| Aug 2, 2017 |
109.96 |
| Aug 1, 2017 |
110.05 |
| Jul 31, 2017 |
110.11 |
| Jul 28, 2017 |
110.24 |
| Jul 27, 2017 |
110.18 |
| Jul 26, 2017 |
110.12 |
| Jul 25, 2017 |
110.08 |
| Jul 24, 2017 |
110.08 |
| Jul 21, 2017 |
110.05 |
| Jul 20, 2017 |
110.04 |
| Jul 19, 2017 |
110.04 |
| Jul 18, 2017 |
110.04 |
| Jul 17, 2017 |
109.98 |
| Jul 14, 2017 |
109.93 |
| Jul 13, 2017 |
109.90 |
| Jul 12, 2017 |
109.82 |
| Jul 11, 2017 |
109.77 |
| Jul 10, 2017 |
109.76 |
| Jul 7, 2017 |
109.76 |
| Jul 6, 2017 |
109.69 |
| Jul 5, 2017 |
109.66 |
| Jul 3, 2017 |
109.62 |
| Jun 30, 2017 |
109.57 |
| Jun 29, 2017 |
109.52 |
| Jun 28, 2017 |
109.47 |
| Jun 27, 2017 |
109.44 |
| Jun 26, 2017 |
109.42 |
| Jun 23, 2017 |
109.37 |
| Jun 22, 2017 |
109.37 |
| Jun 21, 2017 |
109.36 |
| Jun 20, 2017 |
109.35 |
| Jun 19, 2017 |
109.32 |
| Jun 16, 2017 |
109.25 |
| Jun 15, 2017 |
109.15 |
| Jun 14, 2017 |
109.05 |
| Jun 13, 2017 |
108.95 |
| Jun 12, 2017 |
108.84 |
| Jun 9, 2017 |
108.77 |
| Jun 8, 2017 |
108.74 |
| Jun 7, 2017 |
108.73 |
| Jun 6, 2017 |
108.73 |
| Jun 5, 2017 |
108.74 |
| Jun 2, 2017 |
108.72 |
| Jun 1, 2017 |
108.69 |
| May 31, 2017 |
108.62 |
| May 30, 2017 |
108.58 |
| May 26, 2017 |
108.55 |
| May 25, 2017 |
108.49 |
| May 24, 2017 |
108.43 |
| May 23, 2017 |
108.34 |
| May 22, 2017 |
108.24 |
| May 19, 2017 |
108.15 |
| May 18, 2017 |
108.10 |
| May 17, 2017 |
108.01 |
| May 16, 2017 |
107.96 |
| May 15, 2017 |
107.90 |
| May 12, 2017 |
107.78 |
| May 11, 2017 |
107.62 |
| May 10, 2017 |
107.49 |
| May 9, 2017 |
107.34 |
| May 8, 2017 |
107.24 |
| May 5, 2017 |
107.14 |
| May 4, 2017 |
107.07 |
| May 3, 2017 |
107.01 |
| May 2, 2017 |
106.93 |
| May 1, 2017 |
106.83 |
| Apr 28, 2017 |
106.75 |
| Apr 27, 2017 |
106.64 |
| Apr 26, 2017 |
106.53 |
| Apr 25, 2017 |
106.44 |
| Apr 24, 2017 |
106.35 |
| Apr 21, 2017 |
106.26 |
| Apr 20, 2017 |
106.20 |
| Apr 19, 2017 |
106.11 |
| Apr 18, 2017 |
106.06 |
| Apr 17, 2017 |
106.00 |
| Apr 13, 2017 |
105.89 |
| Apr 12, 2017 |
105.78 |
| Apr 11, 2017 |
105.54 |
| Apr 10, 2017 |
105.29 |
| Apr 7, 2017 |
105.07 |
| Apr 6, 2017 |
104.80 |
| Apr 5, 2017 |
104.47 |
| Apr 4, 2017 |
104.15 |
| Apr 3, 2017 |
103.75 |
| Mar 31, 2017 |
103.29 |
| Mar 30, 2017 |
102.82 |
| Mar 29, 2017 |
102.33 |
| Mar 28, 2017 |
101.85 |
| Mar 27, 2017 |
101.37 |
| Mar 24, 2017 |
100.94 |
| Mar 23, 2017 |
100.49 |
| Mar 22, 2017 |
100.06 |
| Mar 21, 2017 |
99.65 |
| Mar 20, 2017 |
99.28 |
| Mar 17, 2017 |
98.88 |
| Mar 16, 2017 |
98.43 |
| Mar 15, 2017 |
98.00 |
| Mar 14, 2017 |
97.56 |
| Mar 13, 2017 |
97.11 |
| Mar 10, 2017 |
96.68 |
| Mar 9, 2017 |
96.25 |
| Mar 8, 2017 |
95.84 |
| Mar 7, 2017 |
95.43 |
| Mar 6, 2017 |
95.19 |
| Mar 3, 2017 |
94.97 |
| Mar 2, 2017 |
94.76 |
| Mar 1, 2017 |
94.50 |
| Feb 28, 2017 |
94.28 |
| Feb 27, 2017 |
94.04 |
| Feb 24, 2017 |
93.80 |
| Feb 23, 2017 |
93.58 |
| Feb 22, 2017 |
93.39 |
| Feb 21, 2017 |
93.19 |
| Feb 17, 2017 |
92.97 |
| Feb 16, 2017 |
92.76 |
| Feb 15, 2017 |
92.56 |
| Feb 14, 2017 |
92.33 |
| Feb 13, 2017 |
92.10 |
| Feb 10, 2017 |
91.93 |
| Feb 9, 2017 |
91.73 |
| Feb 8, 2017 |
91.53 |
| Feb 7, 2017 |
91.38 |
| Feb 6, 2017 |
91.21 |
| Feb 3, 2017 |
91.04 |
| Feb 2, 2017 |
90.87 |
| Feb 1, 2017 |
90.68 |
| Jan 31, 2017 |
90.53 |
| Jan 30, 2017 |
90.39 |
| Jan 27, 2017 |
90.27 |
| Jan 26, 2017 |
90.16 |
| Jan 25, 2017 |
90.00 |
| Jan 24, 2017 |
89.82 |
| Jan 23, 2017 |
89.67 |
| Jan 20, 2017 |
89.53 |
| Jan 19, 2017 |
89.39 |
| Jan 18, 2017 |
89.25 |
| Jan 17, 2017 |
89.10 |
| Jan 13, 2017 |
88.94 |
| Jan 12, 2017 |
88.79 |
| Jan 11, 2017 |
88.62 |
| Jan 10, 2017 |
88.44 |
| Jan 9, 2017 |
88.27 |
| Jan 6, 2017 |
88.09 |
| Jan 5, 2017 |
87.92 |
| Jan 4, 2017 |
87.70 |
| Jan 3, 2017 |
87.49 |
| Dec 30, 2016 |
87.28 |
| Dec 29, 2016 |
87.07 |
| Dec 28, 2016 |
86.87 |
| Dec 27, 2016 |
86.68 |
| Dec 23, 2016 |
86.45 |
| Dec 22, 2016 |
86.24 |
| Dec 21, 2016 |
86.02 |
| Dec 20, 2016 |
85.78 |
| Dec 19, 2016 |
85.53 |
| Dec 16, 2016 |
85.29 |
| Dec 15, 2016 |
85.05 |
| Dec 14, 2016 |
84.82 |
| Dec 13, 2016 |
84.59 |
| Dec 12, 2016 |
84.34 |
| Dec 9, 2016 |
84.09 |
| Dec 8, 2016 |
83.82 |
| Dec 7, 2016 |
83.56 |
| Dec 6, 2016 |
83.31 |
| Dec 5, 2016 |
83.07 |
| Dec 2, 2016 |
82.84 |
| Dec 1, 2016 |
82.63 |
| Nov 30, 2016 |
82.42 |
| Nov 29, 2016 |
82.22 |
| Nov 28, 2016 |
81.99 |
| Nov 25, 2016 |
81.76 |
| Nov 23, 2016 |
81.52 |
| Nov 22, 2016 |
81.27 |
| Nov 21, 2016 |
81.02 |
| Nov 18, 2016 |
80.81 |
| Nov 17, 2016 |
80.60 |
| Nov 16, 2016 |
80.37 |
| Nov 15, 2016 |
80.25 |
| Nov 14, 2016 |
80.13 |
| Nov 11, 2016 |
80.04 |
| Nov 10, 2016 |
79.97 |
| Nov 9, 2016 |
79.92 |
| Nov 8, 2016 |
79.91 |
| Nov 7, 2016 |
79.91 |
| Nov 4, 2016 |
79.91 |
| Nov 3, 2016 |
79.91 |
| Nov 2, 2016 |
79.91 |
| Nov 1, 2016 |
79.90 |
| Oct 31, 2016 |
79.87 |
| Oct 28, 2016 |
79.83 |
| Oct 27, 2016 |
79.82 |
| Oct 26, 2016 |
79.78 |
| Oct 25, 2016 |
79.73 |
| Oct 24, 2016 |
79.69 |
| Oct 21, 2016 |
79.65 |
| Oct 20, 2016 |
79.62 |
| Oct 19, 2016 |
79.58 |
| Oct 18, 2016 |
79.56 |
| Oct 17, 2016 |
79.56 |
| Oct 14, 2016 |
79.54 |
| Oct 13, 2016 |
79.52 |
| Oct 12, 2016 |
79.49 |
| Oct 11, 2016 |
79.47 |
| Oct 10, 2016 |
79.44 |
| Oct 7, 2016 |
79.39 |
| Oct 6, 2016 |
79.32 |
| Oct 5, 2016 |
79.23 |
| Oct 4, 2016 |
79.14 |
| Oct 3, 2016 |
79.06 |
| Sep 30, 2016 |
78.95 |
| Sep 29, 2016 |
78.86 |
| Sep 28, 2016 |
78.79 |
| Sep 27, 2016 |
78.71 |
| Sep 26, 2016 |
78.63 |
| Sep 23, 2016 |
78.57 |
| Sep 22, 2016 |
78.53 |
| Sep 21, 2016 |
78.51 |
| Sep 20, 2016 |
78.49 |
| Sep 19, 2016 |
78.43 |
| Sep 16, 2016 |
78.39 |
| Sep 15, 2016 |
78.35 |
| Sep 14, 2016 |
78.30 |
| Sep 13, 2016 |
78.31 |
| Sep 12, 2016 |
78.33 |
| Sep 9, 2016 |
78.34 |
| Sep 8, 2016 |
78.38 |
| Sep 7, 2016 |
78.40 |
| Sep 6, 2016 |
78.39 |
| Sep 2, 2016 |
78.36 |
| Sep 1, 2016 |
78.33 |
| Aug 31, 2016 |
78.29 |
| Aug 30, 2016 |
78.25 |
| Aug 29, 2016 |
78.18 |
| Aug 26, 2016 |
78.12 |
| Aug 25, 2016 |
78.08 |
| Aug 24, 2016 |
78.03 |
| Aug 23, 2016 |
77.98 |
| Aug 22, 2016 |
77.96 |
| Aug 19, 2016 |
77.94 |
| Aug 18, 2016 |
77.91 |
| Aug 17, 2016 |
77.87 |
| Aug 16, 2016 |
77.81 |
| Aug 15, 2016 |
77.75 |
| Aug 12, 2016 |
77.72 |
| Aug 11, 2016 |
77.70 |
| Aug 10, 2016 |
77.68 |
| Aug 9, 2016 |
77.69 |
| Aug 8, 2016 |
77.68 |
| Aug 5, 2016 |
77.65 |
| Aug 4, 2016 |
77.60 |
| Aug 3, 2016 |
77.52 |
| Aug 2, 2016 |
77.41 |
| Aug 1, 2016 |
77.30 |
| Jul 29, 2016 |
77.17 |
| Jul 28, 2016 |
77.01 |
| Jul 27, 2016 |
76.86 |
| Jul 26, 2016 |
76.72 |
| Jul 25, 2016 |
76.56 |
| Jul 22, 2016 |
76.41 |
| Jul 21, 2016 |
76.27 |
| Jul 20, 2016 |
76.12 |
| Jul 19, 2016 |
75.96 |
| Jul 18, 2016 |
75.80 |
| Jul 15, 2016 |
75.64 |
| Jul 14, 2016 |
75.47 |
| Jul 13, 2016 |
75.29 |
| Jul 12, 2016 |
75.11 |
| Jul 11, 2016 |
74.94 |
| Jul 8, 2016 |
74.76 |
| Jul 7, 2016 |
74.59 |
| Jul 6, 2016 |
74.40 |
| Jul 5, 2016 |
74.21 |
| Jul 1, 2016 |
74.04 |
| Jun 30, 2016 |
73.86 |
| Jun 29, 2016 |
73.68 |
| Jun 28, 2016 |
73.52 |
| Jun 27, 2016 |
73.38 |
| Jun 24, 2016 |
73.27 |
| Jun 23, 2016 |
73.16 |
| Jun 22, 2016 |
73.04 |
| Jun 21, 2016 |
72.94 |
| Jun 20, 2016 |
72.83 |
| Jun 17, 2016 |
72.72 |
| Jun 16, 2016 |
72.63 |
| Jun 15, 2016 |
72.52 |
| Jun 14, 2016 |
72.44 |
| Jun 13, 2016 |
72.36 |
| Jun 10, 2016 |
72.27 |
| Jun 9, 2016 |
72.18 |
| Jun 8, 2016 |
72.08 |
| Jun 7, 2016 |
71.98 |
| Jun 6, 2016 |
71.90 |
| Jun 3, 2016 |
71.85 |
| Jun 2, 2016 |
71.76 |
| Jun 1, 2016 |
71.65 |
| May 31, 2016 |
71.57 |
| May 27, 2016 |
71.46 |
| May 26, 2016 |
71.32 |
| May 25, 2016 |
71.18 |
| May 24, 2016 |
71.02 |
| May 23, 2016 |
70.84 |
| May 20, 2016 |
70.67 |
| May 19, 2016 |
70.47 |
| May 18, 2016 |
70.27 |
| May 17, 2016 |
70.09 |
| May 16, 2016 |
69.93 |
| May 13, 2016 |
69.78 |
| May 12, 2016 |
69.65 |
| May 11, 2016 |
69.50 |
| May 10, 2016 |
69.37 |
| May 9, 2016 |
69.20 |
| May 6, 2016 |
69.04 |
| May 5, 2016 |
68.86 |
| May 4, 2016 |
68.69 |
| May 3, 2016 |
68.52 |
| May 2, 2016 |
68.31 |
| Apr 29, 2016 |
68.02 |
| Apr 28, 2016 |
67.75 |
| Apr 27, 2016 |
67.47 |
| Apr 26, 2016 |
67.18 |
| Apr 25, 2016 |
66.88 |
| Apr 22, 2016 |
66.57 |
| Apr 21, 2016 |
66.26 |
| Apr 20, 2016 |
65.95 |
| Apr 19, 2016 |
65.64 |
| Apr 18, 2016 |
65.30 |
| Apr 15, 2016 |
64.95 |
| Apr 14, 2016 |
64.62 |
| Apr 13, 2016 |
64.30 |
| Apr 12, 2016 |
63.97 |
| Apr 11, 2016 |
63.66 |
| Apr 8, 2016 |
63.37 |
| Apr 7, 2016 |
63.12 |
| Apr 6, 2016 |
62.85 |
| Apr 5, 2016 |
62.57 |
| Apr 4, 2016 |
62.28 |
| Apr 1, 2016 |
61.99 |
| Mar 31, 2016 |
61.71 |
| Mar 30, 2016 |
61.42 |
| Mar 29, 2016 |
61.14 |
| Mar 28, 2016 |
60.84 |
| Mar 24, 2016 |
60.57 |
| Mar 23, 2016 |
60.31 |
| Mar 22, 2016 |
60.04 |
| Mar 21, 2016 |
59.77 |
| Mar 18, 2016 |
59.54 |
| Mar 17, 2016 |
59.29 |
| Mar 16, 2016 |
59.06 |
| Mar 15, 2016 |
58.85 |
| Mar 14, 2016 |
58.67 |
| Mar 11, 2016 |
58.55 |
| Mar 10, 2016 |
58.44 |
| Mar 9, 2016 |
58.33 |
| Mar 8, 2016 |
58.22 |
| Mar 7, 2016 |
58.12 |
| Mar 4, 2016 |
58.03 |
| Mar 3, 2016 |
57.93 |
| Mar 2, 2016 |
57.84 |
| Mar 1, 2016 |
57.73 |
| Feb 29, 2016 |
57.62 |
| Feb 26, 2016 |
57.51 |
| Feb 25, 2016 |
57.39 |
| Feb 24, 2016 |
57.27 |
| Feb 23, 2016 |
57.17 |
| Feb 22, 2016 |
57.09 |
| Feb 19, 2016 |
57.00 |
| Feb 18, 2016 |
56.92 |
| Feb 17, 2016 |
56.84 |
| Feb 16, 2016 |
56.76 |
| Feb 12, 2016 |
56.68 |
| Feb 11, 2016 |
56.65 |
| Feb 10, 2016 |
56.59 |
| Feb 9, 2016 |
56.56 |
| Feb 8, 2016 |
56.53 |
| Feb 5, 2016 |
56.49 |
| Feb 4, 2016 |
56.45 |
| Feb 3, 2016 |
56.40 |
| Feb 2, 2016 |
56.33 |
| Feb 1, 2016 |
56.27 |
| Jan 29, 2016 |
56.21 |
| Jan 28, 2016 |
56.14 |
| Jan 27, 2016 |
56.09 |
| Jan 26, 2016 |
56.04 |
| Jan 25, 2016 |
55.98 |
| Jan 22, 2016 |
55.95 |
| Jan 21, 2016 |
55.90 |
| Jan 20, 2016 |
55.85 |
| Jan 19, 2016 |
55.80 |
| Jan 15, 2016 |
55.75 |
| Jan 14, 2016 |
55.70 |
| Jan 13, 2016 |
55.66 |
| Jan 12, 2016 |
55.62 |
| Jan 11, 2016 |
55.59 |
| Jan 8, 2016 |
55.56 |
| Jan 7, 2016 |
55.55 |
| Jan 6, 2016 |
55.52 |
| Jan 5, 2016 |
55.52 |
| Jan 4, 2016 |
55.53 |
| Dec 31, 2015 |
55.56 |
| Dec 30, 2015 |
55.60 |
| Dec 29, 2015 |
55.63 |
| Dec 28, 2015 |
55.66 |
| Dec 24, 2015 |
55.70 |
| Dec 23, 2015 |
55.74 |
| Dec 22, 2015 |
55.78 |
| Dec 21, 2015 |
55.81 |
| Dec 18, 2015 |
55.86 |
| Dec 17, 2015 |
55.92 |
| Dec 16, 2015 |
55.98 |
| Dec 15, 2015 |
56.03 |
| Dec 14, 2015 |
56.09 |
| Dec 11, 2015 |
56.15 |
| Dec 10, 2015 |
56.24 |
| Dec 9, 2015 |
56.31 |
| Dec 8, 2015 |
56.39 |
| Dec 7, 2015 |
56.48 |
| Dec 4, 2015 |
56.65 |
| Dec 3, 2015 |
56.78 |
| Dec 2, 2015 |
56.93 |
| Dec 1, 2015 |
57.08 |
| Nov 30, 2015 |
57.24 |
| Nov 27, 2015 |
57.40 |
| Nov 25, 2015 |
57.54 |
| Nov 24, 2015 |
57.69 |
| Nov 23, 2015 |
57.84 |
| Nov 20, 2015 |
58.00 |
| Nov 19, 2015 |
58.18 |
| Nov 18, 2015 |
58.35 |
| Nov 17, 2015 |
58.52 |
| Nov 16, 2015 |
58.73 |
| Nov 13, 2015 |
58.91 |
| Nov 12, 2015 |
59.09 |
| Nov 11, 2015 |
59.24 |
| Nov 10, 2015 |
59.39 |
| Nov 9, 2015 |
59.51 |
| Nov 6, 2015 |
59.66 |
| Nov 5, 2015 |
59.78 |
| Nov 4, 2015 |
59.87 |
| Nov 3, 2015 |
59.97 |
| Nov 2, 2015 |
60.08 |
| Oct 30, 2015 |
60.21 |
| Oct 29, 2015 |
60.32 |
| Oct 28, 2015 |
60.44 |
| Oct 27, 2015 |
60.55 |
| Oct 26, 2015 |
60.68 |
| Oct 23, 2015 |
60.78 |
| Oct 22, 2015 |
60.89 |
| Oct 21, 2015 |
60.99 |
| Oct 20, 2015 |
61.08 |
| Oct 19, 2015 |
61.15 |
| Oct 16, 2015 |
61.22 |
| Oct 15, 2015 |
61.30 |
| Oct 14, 2015 |
61.38 |
| Oct 13, 2015 |
61.48 |
| Oct 12, 2015 |
61.58 |
| Oct 9, 2015 |
61.67 |
| Oct 8, 2015 |
61.75 |
| Oct 7, 2015 |
61.83 |
| Oct 6, 2015 |
61.92 |
| Oct 5, 2015 |
62.02 |
| Oct 2, 2015 |
62.12 |
| Oct 1, 2015 |
62.24 |
| Sep 30, 2015 |
62.37 |
| Sep 29, 2015 |
62.48 |
| Sep 28, 2015 |
62.60 |
| Sep 25, 2015 |
62.70 |
| Sep 24, 2015 |
62.75 |
| Sep 23, 2015 |
62.80 |
| Sep 22, 2015 |
62.84 |
| Sep 21, 2015 |
62.88 |
| Sep 18, 2015 |
62.90 |
| Sep 17, 2015 |
62.95 |
| Sep 16, 2015 |
62.98 |
| Sep 15, 2015 |
63.01 |
| Sep 14, 2015 |
63.06 |
| Sep 11, 2015 |
63.11 |
| Sep 10, 2015 |
63.15 |
| Sep 9, 2015 |
63.20 |
| Sep 8, 2015 |
63.23 |
| Sep 4, 2015 |
63.27 |
| Sep 3, 2015 |
63.31 |
| Sep 2, 2015 |
63.34 |
| Sep 1, 2015 |
63.38 |
| Aug 31, 2015 |
63.42 |
| Aug 28, 2015 |
63.45 |
| Aug 27, 2015 |
63.49 |
| Aug 26, 2015 |
63.53 |
| Aug 25, 2015 |
63.58 |
| Aug 24, 2015 |
63.64 |
| Aug 21, 2015 |
63.71 |
| Aug 20, 2015 |
63.77 |
| Aug 19, 2015 |
63.81 |
| Aug 18, 2015 |
63.82 |
| Aug 17, 2015 |
63.83 |
| Aug 14, 2015 |
63.86 |
| Aug 13, 2015 |
63.90 |
| Aug 12, 2015 |
63.95 |
| Aug 11, 2015 |
63.99 |
| Aug 10, 2015 |
64.02 |
| Aug 7, 2015 |
64.07 |
| Aug 6, 2015 |
64.11 |
| Aug 5, 2015 |
64.16 |
| Aug 4, 2015 |
64.19 |
| Aug 3, 2015 |
64.24 |
| Jul 31, 2015 |
64.24 |
| Jul 30, 2015 |
64.24 |
| Jul 29, 2015 |
64.23 |
| Jul 28, 2015 |
64.21 |
| Jul 27, 2015 |
64.17 |
| Jul 24, 2015 |
64.15 |
| Jul 23, 2015 |
64.12 |
| Jul 22, 2015 |
64.09 |
| Jul 21, 2015 |
64.03 |
| Jul 20, 2015 |
63.98 |
| Jul 17, 2015 |
63.90 |
| Jul 16, 2015 |
63.82 |
| Jul 15, 2015 |
63.73 |
| Jul 14, 2015 |
63.65 |
| Jul 13, 2015 |
63.57 |
| Jul 10, 2015 |
63.50 |
| Jul 9, 2015 |
63.43 |
| Jul 8, 2015 |
63.38 |
| Jul 7, 2015 |
63.32 |
| Jul 6, 2015 |
63.25 |
| Jul 2, 2015 |
63.19 |
| Jul 1, 2015 |
63.12 |
| Jun 30, 2015 |
63.05 |
| Jun 29, 2015 |
62.99 |
| Jun 26, 2015 |
62.94 |
| Jun 25, 2015 |
62.87 |
| Jun 24, 2015 |
62.81 |
| Jun 23, 2015 |
62.75 |
| Jun 22, 2015 |
62.70 |
| Jun 19, 2015 |
62.66 |
| Jun 18, 2015 |
62.64 |
| Jun 17, 2015 |
62.61 |
| Jun 16, 2015 |
62.60 |
| Jun 15, 2015 |
62.58 |
| Jun 12, 2015 |
62.56 |
| Jun 11, 2015 |
62.53 |
| Jun 10, 2015 |
62.51 |
| Jun 9, 2015 |
62.48 |
| Jun 8, 2015 |
62.46 |
| Jun 5, 2015 |
62.44 |
| Jun 4, 2015 |
62.39 |
| Jun 3, 2015 |
62.33 |
| Jun 2, 2015 |
62.27 |
| Jun 1, 2015 |
62.19 |
| May 29, 2015 |
62.09 |
| May 28, 2015 |
62.00 |
| May 27, 2015 |
61.91 |
| May 26, 2015 |
61.82 |
| May 22, 2015 |
61.73 |
| May 21, 2015 |
61.63 |
| May 20, 2015 |
61.52 |
| May 19, 2015 |
61.40 |
| May 18, 2015 |
61.30 |
| May 15, 2015 |
61.20 |
| May 14, 2015 |
61.09 |
| May 13, 2015 |
61.00 |
| May 12, 2015 |
60.89 |
| May 11, 2015 |
60.76 |
| May 8, 2015 |
60.63 |
| May 7, 2015 |
60.49 |
| May 6, 2015 |
60.34 |
| May 5, 2015 |
60.20 |
| May 4, 2015 |
60.12 |
| May 1, 2015 |
60.03 |
| Apr 30, 2015 |
59.94 |
| Apr 29, 2015 |
59.87 |
| Apr 28, 2015 |
59.80 |
| Apr 27, 2015 |
59.72 |
| Apr 24, 2015 |
59.64 |
| Apr 23, 2015 |
59.57 |
| Apr 22, 2015 |
59.49 |
| Apr 21, 2015 |
59.42 |
| Apr 20, 2015 |
59.35 |
| Apr 17, 2015 |
59.27 |
| Apr 16, 2015 |
59.18 |
| Apr 15, 2015 |
59.07 |
| Apr 14, 2015 |
58.95 |
| Apr 13, 2015 |
58.84 |
| Apr 10, 2015 |
58.72 |
| Apr 9, 2015 |
58.60 |
| Apr 8, 2015 |
58.49 |
| Apr 7, 2015 |
58.36 |
| Apr 6, 2015 |
58.23 |
| Apr 2, 2015 |
58.08 |
| Apr 1, 2015 |
57.93 |
| Mar 31, 2015 |
57.77 |
| Mar 30, 2015 |
57.61 |
| Mar 27, 2015 |
57.46 |
| Mar 26, 2015 |
57.32 |
| Mar 25, 2015 |
57.18 |
| Mar 24, 2015 |
57.03 |
| Mar 23, 2015 |
56.88 |
| Mar 20, 2015 |
56.72 |
| Mar 19, 2015 |
56.56 |
| Mar 18, 2015 |
56.40 |
| Mar 17, 2015 |
56.25 |
| Mar 16, 2015 |
56.10 |
| Mar 13, 2015 |
55.95 |
| Mar 12, 2015 |
55.80 |
| Mar 11, 2015 |
55.65 |
| Mar 10, 2015 |
55.56 |
| Mar 9, 2015 |
55.46 |
| Mar 6, 2015 |
55.35 |
| Mar 5, 2015 |
55.26 |
| Mar 4, 2015 |
55.16 |
| Mar 3, 2015 |
55.08 |
| Mar 2, 2015 |
54.98 |
| Feb 27, 2015 |
54.89 |
| Feb 26, 2015 |
54.82 |
| Feb 25, 2015 |
54.73 |
| Feb 24, 2015 |
54.66 |
| Feb 23, 2015 |
54.58 |
| Feb 20, 2015 |
54.51 |
| Feb 19, 2015 |
54.42 |
| Feb 18, 2015 |
54.36 |
| Feb 17, 2015 |
54.28 |
| Feb 13, 2015 |
54.20 |
| Feb 12, 2015 |
54.11 |
| Feb 11, 2015 |
54.03 |
| Feb 10, 2015 |
53.96 |
| Feb 9, 2015 |
53.89 |
| Feb 6, 2015 |
53.83 |
| Feb 5, 2015 |
53.75 |
| Feb 4, 2015 |
53.69 |
| Feb 3, 2015 |
53.61 |
| Feb 2, 2015 |
53.51 |
| Jan 30, 2015 |
53.43 |
| Jan 29, 2015 |
53.35 |
| Jan 28, 2015 |
53.25 |
| Jan 27, 2015 |
53.16 |
| Jan 26, 2015 |
53.06 |
| Jan 23, 2015 |
52.97 |
| Jan 22, 2015 |
52.89 |
| Jan 21, 2015 |
52.79 |
| Jan 20, 2015 |
52.71 |
| Jan 16, 2015 |
52.62 |
| Jan 15, 2015 |
52.52 |
| Jan 14, 2015 |
52.44 |
| Jan 13, 2015 |
52.36 |
| Jan 12, 2015 |
52.23 |
| Jan 9, 2015 |
52.12 |
| Jan 8, 2015 |
52.01 |
| Jan 7, 2015 |
51.90 |
| Jan 6, 2015 |
51.81 |
| Jan 5, 2015 |
51.73 |
| Jan 2, 2015 |
51.66 |
| Dec 31, 2014 |
51.60 |
| Dec 30, 2014 |
51.52 |
| Dec 29, 2014 |
51.45 |
| Dec 26, 2014 |
51.38 |
| Dec 24, 2014 |
51.32 |
| Dec 23, 2014 |
51.26 |
| Dec 22, 2014 |
51.19 |
| Dec 19, 2014 |
51.12 |
| Dec 18, 2014 |
51.06 |
| Dec 17, 2014 |
50.97 |
| Dec 16, 2014 |
50.90 |
| Dec 15, 2014 |
50.85 |
| Dec 12, 2014 |
50.80 |
| Dec 11, 2014 |
50.75 |
| Dec 10, 2014 |
50.70 |
| Dec 9, 2014 |
50.64 |
| Dec 8, 2014 |
50.59 |
| Dec 5, 2014 |
50.53 |
| Dec 4, 2014 |
50.48 |
| Dec 3, 2014 |
50.43 |
| Dec 2, 2014 |
50.37 |
| Dec 1, 2014 |
50.32 |
| Nov 28, 2014 |
50.27 |
| Nov 26, 2014 |
50.21 |
| Nov 25, 2014 |
50.15 |
| Nov 24, 2014 |
50.09 |
| Nov 21, 2014 |
50.04 |
| Nov 20, 2014 |
50.00 |
| Nov 19, 2014 |
49.97 |
| Nov 18, 2014 |
49.95 |
| Nov 17, 2014 |
49.94 |
| Nov 14, 2014 |
49.92 |
| Nov 13, 2014 |
49.91 |
| Nov 12, 2014 |
49.91 |
| Nov 11, 2014 |
49.90 |
| Nov 10, 2014 |
49.91 |
| Nov 7, 2014 |
49.92 |
| Nov 6, 2014 |
49.94 |
| Nov 5, 2014 |
49.94 |
| Nov 4, 2014 |
49.97 |
| Nov 3, 2014 |
49.97 |
| Oct 31, 2014 |
49.95 |
| Oct 30, 2014 |
49.93 |
| Oct 29, 2014 |
49.92 |
| Oct 28, 2014 |
49.92 |
| Oct 27, 2014 |
49.92 |
| Oct 24, 2014 |
49.91 |
| Oct 23, 2014 |
49.92 |
| Oct 22, 2014 |
49.92 |
| Oct 21, 2014 |
49.92 |
| Oct 20, 2014 |
49.91 |
| Oct 17, 2014 |
49.92 |
| Oct 16, 2014 |
49.93 |
| Oct 15, 2014 |
49.93 |
| Oct 14, 2014 |
49.93 |
| Oct 13, 2014 |
49.92 |
| Oct 10, 2014 |
49.90 |
| Oct 9, 2014 |
49.90 |
| Oct 8, 2014 |
49.91 |
| Oct 7, 2014 |
49.90 |
| Oct 6, 2014 |
49.89 |
| Oct 3, 2014 |
49.89 |
| Oct 2, 2014 |
49.88 |
| Oct 1, 2014 |
49.88 |
| Sep 30, 2014 |
49.87 |
| Sep 29, 2014 |
49.85 |
| Sep 26, 2014 |
49.83 |
| Sep 25, 2014 |
49.80 |
| Sep 24, 2014 |
49.79 |
| Sep 23, 2014 |
49.77 |
| Sep 22, 2014 |
49.75 |
| Sep 19, 2014 |
49.73 |
| Sep 18, 2014 |
49.70 |
| Sep 17, 2014 |
49.66 |
| Sep 16, 2014 |
49.61 |
| Sep 15, 2014 |
49.57 |
| Sep 12, 2014 |
49.52 |
| Sep 11, 2014 |
49.48 |
| Sep 10, 2014 |
49.45 |
| Sep 9, 2014 |
49.41 |
| Sep 8, 2014 |
49.39 |
| Sep 5, 2014 |
49.36 |
| Sep 4, 2014 |
49.32 |
| Sep 3, 2014 |
49.27 |
| Sep 2, 2014 |
49.23 |
| Aug 29, 2014 |
49.20 |
| Aug 28, 2014 |
49.16 |
| Aug 27, 2014 |
49.11 |
| Aug 26, 2014 |
49.07 |
| Aug 25, 2014 |
49.04 |
| Aug 22, 2014 |
49.01 |
| Aug 21, 2014 |
48.96 |
| Aug 20, 2014 |
48.92 |
| Aug 19, 2014 |
48.92 |
| Aug 18, 2014 |
48.91 |
| Aug 15, 2014 |
48.90 |
| Aug 14, 2014 |
48.91 |
| Aug 13, 2014 |
48.93 |
| Aug 12, 2014 |
48.97 |
| Aug 11, 2014 |
48.99 |
| Aug 8, 2014 |
49.01 |
| Aug 7, 2014 |
49.03 |
| Aug 6, 2014 |
49.04 |
| Aug 5, 2014 |
49.06 |
| Aug 4, 2014 |
49.06 |
| Aug 1, 2014 |
49.07 |
| Jul 31, 2014 |
49.08 |
| Jul 30, 2014 |
49.09 |
| Jul 29, 2014 |
49.10 |
| Jul 28, 2014 |
49.11 |
| Jul 25, 2014 |
49.16 |
| Jul 24, 2014 |
49.21 |
| Jul 23, 2014 |
49.24 |
| Jul 22, 2014 |
49.29 |
| Jul 21, 2014 |
49.35 |
| Jul 18, 2014 |
49.42 |
| Jul 17, 2014 |
49.47 |
| Jul 16, 2014 |
49.53 |
| Jul 15, 2014 |
49.59 |
| Jul 14, 2014 |
49.64 |
| Jul 11, 2014 |
49.70 |
| Jul 10, 2014 |
49.75 |
| Jul 9, 2014 |
49.80 |
| Jul 8, 2014 |
49.84 |
| Jul 7, 2014 |
49.87 |
| Jul 3, 2014 |
49.90 |
| Jul 2, 2014 |
49.91 |
| Jul 1, 2014 |
49.92 |
| Jun 30, 2014 |
49.93 |
| Jun 27, 2014 |
49.94 |
| Jun 26, 2014 |
49.96 |
| Jun 25, 2014 |
49.98 |
| Jun 24, 2014 |
50.00 |
| Jun 23, 2014 |
50.02 |
| Jun 20, 2014 |
50.04 |
| Jun 19, 2014 |
50.07 |
| Jun 18, 2014 |
50.10 |
| Jun 17, 2014 |
50.14 |
| Jun 16, 2014 |
50.20 |
| Jun 13, 2014 |
50.26 |
| Jun 12, 2014 |
50.34 |
| Jun 11, 2014 |
50.45 |
| Jun 10, 2014 |
50.54 |
| Jun 9, 2014 |
50.64 |
| Jun 6, 2014 |
50.73 |
| Jun 5, 2014 |
50.82 |
| Jun 4, 2014 |
50.91 |
| Jun 3, 2014 |
50.99 |
| Jun 2, 2014 |
51.06 |
| May 30, 2014 |
51.15 |
| May 29, 2014 |
51.23 |
| May 28, 2014 |
51.32 |
| May 27, 2014 |
51.40 |
| May 23, 2014 |
51.48 |
| May 22, 2014 |
51.57 |
| May 21, 2014 |
51.66 |
| May 20, 2014 |
51.77 |
| May 19, 2014 |
51.87 |
| May 16, 2014 |
51.95 |
| May 15, 2014 |
52.03 |
| May 14, 2014 |
52.11 |
| May 13, 2014 |
52.18 |
| May 12, 2014 |
52.23 |
| May 9, 2014 |
52.28 |
| May 8, 2014 |
52.34 |
| May 7, 2014 |
52.41 |
| May 6, 2014 |
52.50 |
| May 5, 2014 |
52.56 |
| May 2, 2014 |
52.61 |
| May 1, 2014 |
52.67 |
| Apr 30, 2014 |
52.72 |
| Apr 29, 2014 |
52.78 |
| Apr 28, 2014 |
52.83 |
| Apr 25, 2014 |
52.89 |
| Apr 24, 2014 |
52.96 |
| Apr 23, 2014 |
53.03 |
| Apr 22, 2014 |
53.10 |
| Apr 21, 2014 |
53.13 |
| Apr 17, 2014 |
53.17 |
| Apr 16, 2014 |
53.21 |
| Apr 15, 2014 |
53.25 |
| Apr 14, 2014 |
53.32 |
| Apr 11, 2014 |
53.38 |
| Apr 10, 2014 |
53.45 |
| Apr 9, 2014 |
53.51 |
| Apr 8, 2014 |
53.56 |
| Apr 7, 2014 |
53.61 |
| Apr 4, 2014 |
53.65 |
| Apr 3, 2014 |
53.69 |
| Apr 2, 2014 |
53.71 |
| Apr 1, 2014 |
53.72 |
| Mar 31, 2014 |
53.75 |
| Mar 28, 2014 |
53.80 |
| Mar 27, 2014 |
53.84 |
| Mar 26, 2014 |
53.90 |
| Mar 25, 2014 |
53.96 |
| Mar 24, 2014 |
54.01 |
| Mar 21, 2014 |
54.03 |
| Mar 20, 2014 |
54.04 |
| Mar 19, 2014 |
54.07 |
| Mar 18, 2014 |
54.08 |
| Mar 17, 2014 |
54.10 |
| Mar 14, 2014 |
54.12 |
| Mar 13, 2014 |
54.14 |
| Mar 12, 2014 |
54.15 |
| Mar 11, 2014 |
54.16 |
| Mar 10, 2014 |
54.17 |
| Mar 7, 2014 |
54.18 |
| Mar 6, 2014 |
54.18 |
| Mar 5, 2014 |
54.19 |
| Mar 4, 2014 |
54.17 |
| Mar 3, 2014 |
54.15 |
| Feb 28, 2014 |
54.15 |
| Feb 27, 2014 |
54.17 |
| Feb 26, 2014 |
54.18 |
| Feb 25, 2014 |
54.21 |
| Feb 24, 2014 |
54.26 |
| Feb 21, 2014 |
54.30 |
| Feb 20, 2014 |
54.34 |
| Feb 19, 2014 |
54.38 |
| Feb 18, 2014 |
54.41 |
| Feb 14, 2014 |
54.44 |
| Feb 13, 2014 |
54.48 |
| Feb 12, 2014 |
54.52 |
| Feb 11, 2014 |
54.57 |
| Feb 10, 2014 |
54.62 |
| Feb 7, 2014 |
54.67 |
| Feb 6, 2014 |
54.72 |
| Feb 5, 2014 |
54.77 |
| Feb 4, 2014 |
54.82 |
| Feb 3, 2014 |
54.87 |
| Jan 31, 2014 |
54.91 |
| Jan 30, 2014 |
54.93 |
| Jan 29, 2014 |
54.95 |
| Jan 28, 2014 |
54.95 |
| Jan 27, 2014 |
54.94 |
| Jan 24, 2014 |
54.92 |
| Jan 23, 2014 |
54.90 |
| Jan 22, 2014 |
54.89 |
| Jan 21, 2014 |
54.87 |
| Jan 17, 2014 |
54.84 |
| Jan 16, 2014 |
54.82 |
| Jan 15, 2014 |
54.80 |
| Jan 14, 2014 |
54.78 |
| Jan 13, 2014 |
54.72 |
| Jan 10, 2014 |
54.68 |
| Jan 9, 2014 |
54.64 |
| Jan 8, 2014 |
54.61 |
| Jan 7, 2014 |
54.59 |
| Jan 6, 2014 |
54.58 |
| Jan 3, 2014 |
54.54 |
| Jan 2, 2014 |
54.51 |
| Dec 31, 2013 |
54.47 |
| Dec 30, 2013 |
54.43 |
| Dec 27, 2013 |
54.39 |
| Dec 26, 2013 |
54.36 |
| Dec 24, 2013 |
54.34 |
| Dec 23, 2013 |
54.31 |
| Dec 20, 2013 |
54.29 |
| Dec 19, 2013 |
54.27 |
| Dec 18, 2013 |
54.27 |
| Dec 17, 2013 |
54.26 |
| Dec 16, 2013 |
54.26 |
| Dec 13, 2013 |
54.27 |
| Dec 12, 2013 |
54.28 |
| Dec 11, 2013 |
54.30 |
| Dec 10, 2013 |
54.30 |
| Dec 9, 2013 |
54.32 |
| Dec 6, 2013 |
54.34 |
| Dec 5, 2013 |
54.36 |
| Dec 4, 2013 |
54.39 |
| Dec 3, 2013 |
54.42 |
| Dec 2, 2013 |
54.44 |
| Nov 29, 2013 |
54.46 |
| Nov 27, 2013 |
54.47 |
| Nov 26, 2013 |
54.48 |
| Nov 25, 2013 |
54.49 |
| Nov 22, 2013 |
54.52 |
| Nov 21, 2013 |
54.53 |
| Nov 20, 2013 |
54.54 |
| Nov 19, 2013 |
54.55 |
| Nov 18, 2013 |
54.55 |
| Nov 15, 2013 |
54.54 |
| Nov 14, 2013 |
54.53 |
| Nov 13, 2013 |
54.52 |
| Nov 12, 2013 |
54.49 |
| Nov 11, 2013 |
54.47 |
| Nov 8, 2013 |
54.47 |
| Nov 7, 2013 |
54.47 |
| Nov 6, 2013 |
54.49 |
| Nov 5, 2013 |
54.51 |
| Nov 4, 2013 |
54.53 |
| Nov 1, 2013 |
54.54 |
| Oct 31, 2013 |
54.54 |
| Oct 30, 2013 |
54.53 |
| Oct 29, 2013 |
54.53 |
| Oct 28, 2013 |
54.51 |
| Oct 25, 2013 |
54.51 |
| Oct 24, 2013 |
54.51 |
| Oct 23, 2013 |
54.52 |
| Oct 22, 2013 |
54.51 |
| Oct 21, 2013 |
54.51 |
| Oct 18, 2013 |
54.51 |
| Oct 17, 2013 |
54.50 |
| Oct 16, 2013 |
54.49 |
| Oct 15, 2013 |
54.49 |
| Oct 14, 2013 |
54.50 |
| Oct 11, 2013 |
54.49 |
| Oct 10, 2013 |
54.49 |
| Oct 9, 2013 |
54.48 |
| Oct 8, 2013 |
54.46 |
| Oct 7, 2013 |
54.44 |
| Oct 4, 2013 |
54.40 |
| Oct 3, 2013 |
54.35 |
| Oct 2, 2013 |
54.28 |
| Oct 1, 2013 |
54.22 |
| Sep 30, 2013 |
54.14 |
| Sep 27, 2013 |
54.07 |
| Sep 26, 2013 |
53.99 |
| Sep 25, 2013 |
53.91 |
| Sep 24, 2013 |
53.82 |
| Sep 23, 2013 |
53.74 |
| Sep 20, 2013 |
53.64 |
| Sep 19, 2013 |
53.56 |
| Sep 18, 2013 |
53.47 |
| Sep 17, 2013 |
53.37 |
| Sep 16, 2013 |
53.29 |
| Sep 13, 2013 |
53.19 |
| Sep 12, 2013 |
53.07 |
| Sep 11, 2013 |
52.97 |
| Sep 10, 2013 |
52.86 |
| Sep 9, 2013 |
52.76 |
| Sep 6, 2013 |
52.67 |
| Sep 5, 2013 |
52.59 |
| Sep 4, 2013 |
52.52 |
| Sep 3, 2013 |
52.48 |
| Aug 30, 2013 |
52.43 |
| Aug 29, 2013 |
52.38 |
| Aug 28, 2013 |
52.31 |
| Aug 27, 2013 |
52.26 |
| Aug 26, 2013 |
52.20 |
| Aug 23, 2013 |
52.13 |
| Aug 22, 2013 |
52.03 |
| Aug 21, 2013 |
51.94 |
| Aug 20, 2013 |
51.87 |
| Aug 19, 2013 |
51.78 |
| Aug 16, 2013 |
51.71 |
| Aug 15, 2013 |
51.63 |
| Aug 14, 2013 |
51.56 |
| Aug 13, 2013 |
51.46 |
| Aug 12, 2013 |
51.38 |
| Aug 9, 2013 |
51.32 |
| Aug 8, 2013 |
51.26 |
| Aug 7, 2013 |
51.21 |
| Aug 6, 2013 |
51.17 |
| Aug 5, 2013 |
51.13 |
| Aug 2, 2013 |
51.07 |
| Aug 1, 2013 |
51.01 |
| Jul 31, 2013 |
50.95 |
| Jul 30, 2013 |
50.89 |
| Jul 29, 2013 |
50.82 |
| Jul 26, 2013 |
50.74 |
| Jul 25, 2013 |
50.66 |
| Jul 24, 2013 |
50.57 |
| Jul 23, 2013 |
50.48 |
| Jul 22, 2013 |
50.38 |
| Jul 19, 2013 |
50.28 |
| Jul 18, 2013 |
50.18 |
| Jul 17, 2013 |
50.09 |
| Jul 16, 2013 |
50.02 |
| Jul 15, 2013 |
49.96 |
| Jul 12, 2013 |
49.90 |
| Jul 11, 2013 |
49.85 |
| Jul 10, 2013 |
49.81 |
| Jul 9, 2013 |
49.76 |
| Jul 8, 2013 |
49.71 |
| Jul 5, 2013 |
49.66 |
| Jul 3, 2013 |
49.63 |
| Jul 2, 2013 |
49.60 |
| Jul 1, 2013 |
49.58 |
| Jun 28, 2013 |
49.53 |
| Jun 27, 2013 |
49.49 |
| Jun 26, 2013 |
49.44 |
| Jun 25, 2013 |
49.40 |
| Jun 24, 2013 |
49.36 |
| Jun 21, 2013 |
49.34 |
| Jun 20, 2013 |
49.31 |
| Jun 19, 2013 |
49.28 |
| Jun 18, 2013 |
49.24 |
| Jun 17, 2013 |
49.19 |
| Jun 14, 2013 |
49.14 |
| Jun 13, 2013 |
49.09 |
| Jun 12, 2013 |
49.03 |
| Jun 11, 2013 |
48.99 |
| Jun 10, 2013 |
48.93 |
| Jun 7, 2013 |
48.85 |
| Jun 6, 2013 |
48.78 |
| Jun 5, 2013 |
48.71 |
| Jun 4, 2013 |
48.64 |
| Jun 3, 2013 |
48.57 |
| May 31, 2013 |
48.49 |
| May 30, 2013 |
48.42 |
| May 29, 2013 |
48.35 |
| May 28, 2013 |
48.28 |
| May 24, 2013 |
48.19 |
| May 23, 2013 |
48.11 |
| May 22, 2013 |
48.02 |
| May 21, 2013 |
47.95 |
| May 20, 2013 |
47.87 |
| May 17, 2013 |
47.81 |
| May 16, 2013 |
47.76 |
| May 15, 2013 |
47.71 |
| May 14, 2013 |
47.66 |
| May 13, 2013 |
47.61 |
| May 10, 2013 |
47.56 |
| May 9, 2013 |
47.50 |
| May 8, 2013 |
47.45 |
| May 7, 2013 |
47.40 |
| May 6, 2013 |
47.36 |
| May 3, 2013 |
47.33 |
| May 2, 2013 |
47.32 |
| May 1, 2013 |
47.31 |
| Apr 30, 2013 |
47.32 |
| Apr 29, 2013 |
47.31 |
| Apr 26, 2013 |
47.32 |
| Apr 25, 2013 |
47.33 |
| Apr 24, 2013 |
47.33 |
| Apr 23, 2013 |
47.35 |
| Apr 22, 2013 |
47.39 |
| Apr 19, 2013 |
47.42 |
| Apr 18, 2013 |
47.45 |
| Apr 17, 2013 |
47.49 |
| Apr 16, 2013 |
47.51 |
| Apr 15, 2013 |
47.53 |
| Apr 12, 2013 |
47.53 |
| Apr 11, 2013 |
47.54 |
| Apr 10, 2013 |
47.63 |
| Apr 9, 2013 |
47.73 |
| Apr 8, 2013 |
47.83 |
| Apr 5, 2013 |
47.92 |
| Apr 4, 2013 |
48.00 |
| Apr 3, 2013 |
48.11 |
| Apr 2, 2013 |
48.25 |
| Apr 1, 2013 |
48.41 |
| Mar 28, 2013 |
48.57 |
| Mar 27, 2013 |
48.73 |
| Mar 26, 2013 |
48.86 |
| Mar 25, 2013 |
49.00 |
| Mar 22, 2013 |
49.13 |
| Mar 21, 2013 |
49.25 |
| Mar 20, 2013 |
49.38 |
| Mar 19, 2013 |
49.49 |
| Mar 18, 2013 |
49.63 |
| Mar 15, 2013 |
49.75 |
| Mar 14, 2013 |
49.88 |
| Mar 13, 2013 |
50.00 |
| Mar 12, 2013 |
50.12 |
| Mar 11, 2013 |
50.26 |
| Mar 8, 2013 |
50.39 |
| Mar 7, 2013 |
50.51 |
| Mar 6, 2013 |
50.64 |
| Mar 5, 2013 |
50.77 |
| Mar 4, 2013 |
50.92 |
| Mar 1, 2013 |
51.08 |
| Feb 28, 2013 |
51.22 |
| Feb 27, 2013 |
51.36 |
| Feb 26, 2013 |
51.51 |
| Feb 25, 2013 |
51.67 |
| Feb 22, 2013 |
51.81 |
| Feb 21, 2013 |
51.92 |
| Feb 20, 2013 |
52.01 |
| Feb 19, 2013 |
52.10 |
| Feb 15, 2013 |
52.19 |
| Feb 14, 2013 |
52.28 |
| Feb 13, 2013 |
52.37 |
| Feb 12, 2013 |
52.46 |
| Feb 11, 2013 |
52.55 |
| Feb 8, 2013 |
52.64 |
| Feb 7, 2013 |
52.72 |
| Feb 6, 2013 |
52.80 |
| Feb 5, 2013 |
52.87 |
| Feb 4, 2013 |
52.94 |
| Feb 1, 2013 |
53.02 |
| Jan 31, 2013 |
53.11 |
| Jan 30, 2013 |
53.19 |
| Jan 29, 2013 |
53.27 |
| Jan 28, 2013 |
53.35 |
| Jan 25, 2013 |
53.42 |
| Jan 24, 2013 |
53.48 |
| Jan 23, 2013 |
53.56 |
| Jan 22, 2013 |
53.63 |
| Jan 18, 2013 |
53.69 |
| Jan 17, 2013 |
53.75 |
| Jan 16, 2013 |
53.82 |
| Jan 15, 2013 |
53.89 |
| Jan 14, 2013 |
53.97 |
| Jan 11, 2013 |
54.06 |
| Jan 10, 2013 |
54.15 |
| Jan 9, 2013 |
54.20 |
| Jan 8, 2013 |
54.24 |
| Jan 7, 2013 |
54.29 |
| Jan 4, 2013 |
54.33 |
| Jan 3, 2013 |
54.38 |
| Jan 2, 2013 |
54.43 |
| Dec 31, 2012 |
54.50 |
| Dec 28, 2012 |
54.57 |
| Dec 27, 2012 |
54.64 |
| Dec 26, 2012 |
54.71 |
| Dec 24, 2012 |
54.78 |
| Dec 21, 2012 |
54.84 |
| Dec 20, 2012 |
54.89 |
| Dec 19, 2012 |
54.93 |
| Dec 18, 2012 |
54.96 |
| Dec 17, 2012 |
55.00 |
| Dec 14, 2012 |
55.05 |
| Dec 13, 2012 |
55.10 |
| Dec 12, 2012 |
55.15 |
| Dec 11, 2012 |
55.21 |
| Dec 10, 2012 |
55.26 |
| Dec 7, 2012 |
55.29 |
| Dec 6, 2012 |
55.31 |
| Dec 5, 2012 |
55.34 |
| Dec 4, 2012 |
55.35 |
| Dec 3, 2012 |
55.37 |
| Nov 30, 2012 |
55.38 |
| Nov 29, 2012 |
55.41 |
| Nov 28, 2012 |
55.44 |
| Nov 27, 2012 |
55.47 |
| Nov 26, 2012 |
55.49 |
| Nov 23, 2012 |
55.51 |
| Nov 21, 2012 |
55.52 |
| Nov 20, 2012 |
55.51 |
| Nov 19, 2012 |
55.51 |
| Nov 16, 2012 |
55.50 |
| Nov 15, 2012 |
55.48 |
| Nov 14, 2012 |
55.45 |
| Nov 13, 2012 |
55.32 |
| Nov 12, 2012 |
55.19 |
| Nov 9, 2012 |
55.08 |
| Nov 8, 2012 |
54.94 |
| Nov 7, 2012 |
54.82 |
| Nov 6, 2012 |
54.67 |
| Nov 5, 2012 |
54.50 |
| Nov 2, 2012 |
54.33 |
| Nov 1, 2012 |
54.17 |
| Oct 31, 2012 |
54.02 |
| Oct 26, 2012 |
53.89 |
| Oct 25, 2012 |
53.78 |
| Oct 24, 2012 |
53.66 |
| Oct 23, 2012 |
53.52 |
| Oct 22, 2012 |
53.39 |
| Oct 19, 2012 |
53.26 |
| Oct 18, 2012 |
53.13 |
| Oct 17, 2012 |
53.00 |
| Oct 16, 2012 |
52.87 |
| Oct 15, 2012 |
52.72 |
| Oct 12, 2012 |
52.57 |
| Oct 11, 2012 |
52.41 |
| Oct 10, 2012 |
52.26 |
| Oct 9, 2012 |
52.12 |
| Oct 8, 2012 |
51.99 |
| Oct 5, 2012 |
51.84 |
| Oct 4, 2012 |
51.68 |
| Oct 3, 2012 |
51.52 |
| Oct 2, 2012 |
51.35 |
| Oct 1, 2012 |
51.21 |
| Sep 28, 2012 |
51.06 |
| Sep 27, 2012 |
50.91 |
| Sep 26, 2012 |
50.77 |
| Sep 25, 2012 |
50.65 |
| Sep 24, 2012 |
50.53 |
| Sep 21, 2012 |
50.40 |
| Sep 20, 2012 |
50.26 |
| Sep 19, 2012 |
50.12 |
| Sep 18, 2012 |
49.98 |
| Sep 17, 2012 |
49.85 |
| Sep 14, 2012 |
49.72 |
| Sep 13, 2012 |
49.57 |
| Sep 12, 2012 |
49.45 |
| Sep 11, 2012 |
49.34 |
| Sep 10, 2012 |
49.24 |
| Sep 7, 2012 |
49.15 |
| Sep 6, 2012 |
49.05 |
| Sep 5, 2012 |
48.95 |
| Sep 4, 2012 |
48.86 |
| Aug 31, 2012 |
48.77 |
| Aug 30, 2012 |
48.70 |
| Aug 29, 2012 |
48.62 |
| Aug 28, 2012 |
48.56 |
| Aug 27, 2012 |
48.51 |
| Aug 24, 2012 |
48.46 |
| Aug 23, 2012 |
48.43 |
| Aug 22, 2012 |
48.39 |
| Aug 21, 2012 |
48.35 |
| Aug 20, 2012 |
48.31 |
| Aug 17, 2012 |
48.28 |
| Aug 16, 2012 |
48.24 |
| Aug 15, 2012 |
48.21 |
| Aug 14, 2012 |
48.21 |
| Aug 13, 2012 |
48.22 |
| Aug 10, 2012 |
48.23 |
| Aug 9, 2012 |
48.25 |
| Aug 8, 2012 |
48.25 |
| Aug 7, 2012 |
48.24 |
| Aug 6, 2012 |
48.25 |
| Aug 3, 2012 |
48.26 |
| Aug 2, 2012 |
48.28 |
| Aug 1, 2012 |
48.28 |
| Jul 31, 2012 |
48.28 |
| Jul 30, 2012 |
48.29 |
| Jul 27, 2012 |
48.29 |
| Jul 26, 2012 |
48.31 |
| Jul 25, 2012 |
48.36 |
| Jul 24, 2012 |
48.38 |
| Jul 23, 2012 |
48.41 |
| Jul 20, 2012 |
48.41 |
| Jul 19, 2012 |
48.42 |
| Jul 18, 2012 |
48.40 |
| Jul 17, 2012 |
48.38 |
| Jul 16, 2012 |
48.38 |
| Jul 13, 2012 |
48.35 |
| Jul 12, 2012 |
48.32 |
| Jul 11, 2012 |
48.30 |
| Jul 10, 2012 |
48.28 |
| Jul 9, 2012 |
48.26 |
| Jul 6, 2012 |
48.25 |
| Jul 5, 2012 |
48.23 |
| Jul 3, 2012 |
48.22 |
| Jul 2, 2012 |
48.22 |
| Jun 29, 2012 |
48.23 |
| Jun 28, 2012 |
48.25 |
| Jun 27, 2012 |
48.26 |
| Jun 26, 2012 |
48.29 |
| Jun 25, 2012 |
48.32 |
| Jun 22, 2012 |
48.37 |
| Jun 21, 2012 |
48.41 |
| Jun 20, 2012 |
48.47 |
| Jun 19, 2012 |
48.52 |
| Jun 18, 2012 |
48.57 |
| Jun 15, 2012 |
48.64 |
| Jun 14, 2012 |
48.71 |
| Jun 13, 2012 |
48.77 |
| Jun 12, 2012 |
48.84 |
| Jun 11, 2012 |
48.90 |
| Jun 8, 2012 |
48.96 |
| Jun 7, 2012 |
49.01 |
| Jun 6, 2012 |
49.05 |
| Jun 5, 2012 |
49.07 |
| Jun 4, 2012 |
49.10 |
| Jun 1, 2012 |
49.14 |
| May 31, 2012 |
49.19 |
| May 30, 2012 |
49.22 |
| May 29, 2012 |
49.25 |
| May 25, 2012 |
49.31 |
| May 24, 2012 |
49.36 |
| May 23, 2012 |
49.43 |
| May 22, 2012 |
49.50 |
| May 21, 2012 |
49.58 |
| May 18, 2012 |
49.66 |
| May 17, 2012 |
49.74 |
| May 16, 2012 |
49.80 |
| May 15, 2012 |
49.90 |
| May 14, 2012 |
49.99 |
| May 11, 2012 |
50.06 |
| May 10, 2012 |
50.18 |
| May 9, 2012 |
50.28 |
| May 8, 2012 |
50.38 |
| May 7, 2012 |
50.48 |
| May 4, 2012 |
50.59 |
| May 3, 2012 |
50.69 |
| May 2, 2012 |
50.76 |
| May 1, 2012 |
50.85 |
| Apr 30, 2012 |
50.94 |
| Apr 27, 2012 |
51.02 |
| Apr 26, 2012 |
51.09 |
| Apr 25, 2012 |
51.17 |
| Apr 24, 2012 |
51.24 |
| Apr 23, 2012 |
51.32 |
| Apr 20, 2012 |
51.38 |
| Apr 19, 2012 |
51.43 |
| Apr 18, 2012 |
51.48 |
| Apr 17, 2012 |
51.53 |
| Apr 16, 2012 |
51.59 |
| Apr 13, 2012 |
51.64 |
| Apr 12, 2012 |
51.67 |
| Apr 11, 2012 |
51.63 |
| Apr 10, 2012 |
51.61 |
| Apr 9, 2012 |
51.59 |
| Apr 5, 2012 |
51.55 |
| Apr 4, 2012 |
51.49 |
| Apr 3, 2012 |
51.43 |
| Apr 2, 2012 |
51.38 |
| Mar 30, 2012 |
51.33 |
| Mar 29, 2012 |
51.28 |
| Mar 28, 2012 |
51.24 |
| Mar 27, 2012 |
51.19 |
| Mar 26, 2012 |
51.15 |
| Mar 23, 2012 |
51.09 |
| Mar 22, 2012 |
51.05 |
| Mar 21, 2012 |
51.02 |
| Mar 20, 2012 |
50.98 |
| Mar 19, 2012 |
50.93 |
| Mar 16, 2012 |
50.89 |
| Mar 15, 2012 |
50.85 |
| Mar 14, 2012 |
50.78 |
| Mar 13, 2012 |
50.72 |
| Mar 12, 2012 |
50.65 |
| Mar 9, 2012 |
50.59 |
| Mar 8, 2012 |
50.54 |
| Mar 7, 2012 |
50.49 |
| Mar 6, 2012 |
50.46 |
| Mar 5, 2012 |
50.42 |
| Mar 2, 2012 |
50.38 |
| Mar 1, 2012 |
50.34 |
| Feb 29, 2012 |
50.30 |
| Feb 28, 2012 |
50.28 |
| Feb 27, 2012 |
50.26 |
| Feb 24, 2012 |
50.21 |
| Feb 23, 2012 |
50.19 |
| Feb 22, 2012 |
50.18 |
| Feb 21, 2012 |
50.18 |
| Feb 17, 2012 |
50.18 |
| Feb 16, 2012 |
50.17 |
| Feb 15, 2012 |
50.13 |
| Feb 14, 2012 |
50.08 |
| Feb 13, 2012 |
50.02 |
| Feb 10, 2012 |
49.98 |
| Feb 9, 2012 |
49.94 |
| Feb 8, 2012 |
49.89 |
| Feb 7, 2012 |
49.84 |
| Feb 6, 2012 |
49.78 |
| Feb 3, 2012 |
49.72 |
| Feb 2, 2012 |
49.64 |
| Feb 1, 2012 |
49.57 |
| Jan 31, 2012 |
49.49 |
| Jan 30, 2012 |
49.42 |
| Jan 27, 2012 |
49.32 |
| Jan 26, 2012 |
49.23 |
| Jan 25, 2012 |
49.14 |
| Jan 24, 2012 |
49.06 |
| Jan 23, 2012 |
48.97 |
| Jan 20, 2012 |
48.89 |
| Jan 19, 2012 |
48.79 |
| Jan 18, 2012 |
48.67 |
| Jan 17, 2012 |
48.56 |
| Jan 13, 2012 |
48.46 |
| Jan 12, 2012 |
48.35 |
| Jan 11, 2012 |
48.25 |
| Jan 10, 2012 |
48.15 |
| Jan 9, 2012 |
48.07 |
| Jan 6, 2012 |
47.99 |
| Jan 5, 2012 |
47.91 |
| Jan 4, 2012 |
47.83 |
| Jan 3, 2012 |
47.71 |
| Dec 30, 2011 |
47.56 |
| Dec 29, 2011 |
47.42 |
| Dec 28, 2011 |
47.25 |
| Dec 27, 2011 |
47.13 |
| Dec 23, 2011 |
47.00 |
| Dec 22, 2011 |
46.92 |
| Dec 21, 2011 |
46.84 |
| Dec 20, 2011 |
46.77 |
| Dec 19, 2011 |
46.72 |
| Dec 16, 2011 |
46.67 |
| Dec 15, 2011 |
46.59 |
| Dec 14, 2011 |
46.53 |
| Dec 13, 2011 |
46.48 |
| Dec 12, 2011 |
46.41 |
| Dec 9, 2011 |
46.34 |
| Dec 8, 2011 |
46.26 |
| Dec 7, 2011 |
46.19 |
| Dec 6, 2011 |
46.10 |
| Dec 5, 2011 |
46.02 |
| Dec 2, 2011 |
45.94 |
| Dec 1, 2011 |
45.87 |
| Nov 30, 2011 |
45.80 |
| Nov 29, 2011 |
45.72 |
| Nov 28, 2011 |
45.67 |
| Nov 25, 2011 |
45.60 |
| Nov 23, 2011 |
45.54 |
| Nov 22, 2011 |
45.47 |
| Nov 21, 2011 |
45.39 |
| Nov 18, 2011 |
45.29 |
| Nov 17, 2011 |
45.21 |
| Nov 16, 2011 |
45.14 |
| Nov 15, 2011 |
45.13 |
| Nov 14, 2011 |
45.11 |
| Nov 11, 2011 |
45.08 |
| Nov 10, 2011 |
45.05 |
| Nov 9, 2011 |
45.05 |
| Nov 8, 2011 |
45.05 |
| Nov 7, 2011 |
45.02 |
| Nov 4, 2011 |
44.99 |
| Nov 3, 2011 |
44.97 |
| Nov 2, 2011 |
44.95 |
| Nov 1, 2011 |
44.92 |
| Oct 31, 2011 |
44.89 |
| Oct 28, 2011 |
44.88 |
| Oct 27, 2011 |
44.85 |
| Oct 26, 2011 |
44.82 |
| Oct 25, 2011 |
44.81 |
| Oct 24, 2011 |
44.81 |
| Oct 21, 2011 |
44.81 |
| Oct 20, 2011 |
44.83 |
| Oct 19, 2011 |
44.89 |
| Oct 18, 2011 |
44.94 |
| Oct 17, 2011 |
44.99 |
| Oct 14, 2011 |
45.03 |
| Oct 13, 2011 |
45.07 |
| Oct 12, 2011 |
45.12 |
| Oct 11, 2011 |
45.15 |
| Oct 10, 2011 |
45.20 |
| Oct 7, 2011 |
45.25 |
| Oct 6, 2011 |
45.31 |
| Oct 5, 2011 |
45.37 |
| Oct 4, 2011 |
45.44 |
| Oct 3, 2011 |
45.50 |
| Sep 30, 2011 |
45.57 |
| Sep 29, 2011 |
45.65 |
| Sep 28, 2011 |
45.70 |
| Sep 27, 2011 |
45.76 |
| Sep 26, 2011 |
45.81 |
| Sep 23, 2011 |
45.86 |
| Sep 22, 2011 |
45.95 |
| Sep 21, 2011 |
46.03 |
| Sep 20, 2011 |
46.13 |
| Sep 19, 2011 |
46.21 |
| Sep 16, 2011 |
46.30 |
| Sep 15, 2011 |
46.39 |
| Sep 14, 2011 |
46.48 |
| Sep 13, 2011 |
46.57 |
| Sep 12, 2011 |
46.67 |
| Sep 9, 2011 |
46.78 |
| Sep 8, 2011 |
46.88 |
| Sep 7, 2011 |
46.99 |
| Sep 6, 2011 |
47.10 |
| Sep 2, 2011 |
47.22 |
| Sep 1, 2011 |
47.34 |
| Aug 31, 2011 |
47.45 |
| Aug 30, 2011 |
47.54 |
| Aug 29, 2011 |
47.65 |
| Aug 26, 2011 |
47.77 |
| Aug 25, 2011 |
47.88 |
| Aug 24, 2011 |
48.00 |
| Aug 23, 2011 |
48.10 |
| Aug 22, 2011 |
48.19 |
| Aug 19, 2011 |
48.31 |
| Aug 18, 2011 |
48.42 |
| Aug 17, 2011 |
48.52 |
| Aug 16, 2011 |
48.61 |
| Aug 15, 2011 |
48.68 |
| Aug 12, 2011 |
48.75 |
| Aug 11, 2011 |
48.81 |
| Aug 10, 2011 |
48.88 |
| Aug 9, 2011 |
48.97 |
| Aug 8, 2011 |
49.06 |
| Aug 5, 2011 |
49.16 |
| Aug 4, 2011 |
49.21 |
| Aug 3, 2011 |
49.26 |
| Aug 2, 2011 |
49.28 |
| Aug 1, 2011 |
49.30 |
| Jul 29, 2011 |
49.31 |
| Jul 28, 2011 |
49.27 |
| Jul 27, 2011 |
49.22 |
| Jul 26, 2011 |
49.18 |
| Jul 25, 2011 |
49.13 |
| Jul 22, 2011 |
49.08 |
| Jul 21, 2011 |
49.03 |
| Jul 20, 2011 |
49.00 |
| Jul 19, 2011 |
48.98 |
| Jul 18, 2011 |
48.95 |
| Jul 15, 2011 |
48.94 |
| Jul 14, 2011 |
48.94 |
| Jul 13, 2011 |
48.94 |
| Jul 12, 2011 |
48.94 |
| Jul 11, 2011 |
48.94 |
| Jul 8, 2011 |
48.92 |
| Jul 7, 2011 |
48.91 |
| Jul 6, 2011 |
48.87 |
| Jul 5, 2011 |
48.85 |
| Jul 1, 2011 |
48.83 |
| Jun 30, 2011 |
48.81 |
| Jun 29, 2011 |
48.79 |
| Jun 28, 2011 |
48.79 |
| Jun 27, 2011 |
48.77 |
| Jun 24, 2011 |
48.73 |
| Jun 23, 2011 |
48.71 |
| Jun 22, 2011 |
48.68 |
| Jun 21, 2011 |
48.66 |
| Jun 20, 2011 |
48.63 |
| Jun 17, 2011 |
48.61 |
| Jun 16, 2011 |
48.61 |
| Jun 15, 2011 |
48.61 |
| Jun 14, 2011 |
48.60 |
| Jun 13, 2011 |
48.60 |
| Jun 10, 2011 |
48.59 |
| Jun 9, 2011 |
48.59 |
| Jun 8, 2011 |
48.58 |
| Jun 7, 2011 |
48.58 |
| Jun 6, 2011 |
48.59 |
| Jun 3, 2011 |
48.59 |
| Jun 2, 2011 |
48.58 |
| Jun 1, 2011 |
48.55 |
| May 31, 2011 |
48.52 |
| May 27, 2011 |
48.49 |
| May 26, 2011 |
48.46 |
| May 25, 2011 |
48.45 |
| May 24, 2011 |
48.45 |
| May 23, 2011 |
48.43 |
| May 20, 2011 |
48.42 |
| May 19, 2011 |
48.41 |
| May 18, 2011 |
48.37 |
| May 17, 2011 |
48.32 |
| May 16, 2011 |
48.27 |
| May 13, 2011 |
48.23 |
| May 12, 2011 |
48.18 |
| May 11, 2011 |
48.14 |
| May 10, 2011 |
48.10 |
| May 9, 2011 |
48.06 |
| May 6, 2011 |
48.03 |
| May 5, 2011 |
48.03 |
| May 4, 2011 |
48.03 |
| May 3, 2011 |
48.03 |
| May 2, 2011 |
48.03 |
| Apr 29, 2011 |
48.02 |
| Apr 28, 2011 |
48.02 |
| Apr 27, 2011 |
47.99 |
| Apr 26, 2011 |
47.95 |
| Apr 25, 2011 |
47.92 |
| Apr 21, 2011 |
47.90 |
| Apr 20, 2011 |
47.87 |
| Apr 19, 2011 |
47.83 |
| Apr 18, 2011 |
47.82 |
| Apr 15, 2011 |
47.79 |
| Apr 14, 2011 |
47.75 |
| Apr 13, 2011 |
47.70 |
| Apr 12, 2011 |
47.66 |
| Apr 11, 2011 |
47.61 |
| Apr 8, 2011 |
47.55 |
| Apr 7, 2011 |
47.48 |
| Apr 6, 2011 |
47.42 |
| Apr 5, 2011 |
47.36 |
| Apr 4, 2011 |
47.31 |
| Apr 1, 2011 |
47.27 |
| Mar 31, 2011 |
47.23 |
| Mar 30, 2011 |
47.19 |
| Mar 29, 2011 |
47.13 |
| Mar 28, 2011 |
47.07 |
| Mar 25, 2011 |
47.02 |
| Mar 24, 2011 |
46.96 |
| Mar 23, 2011 |
46.91 |
| Mar 22, 2011 |
46.87 |
| Mar 21, 2011 |
46.85 |
| Mar 18, 2011 |
46.83 |
| Mar 17, 2011 |
46.80 |
| Mar 16, 2011 |
46.76 |
| Mar 15, 2011 |
46.74 |
| Mar 14, 2011 |
46.79 |
| Mar 11, 2011 |
46.84 |
| Mar 10, 2011 |
46.89 |
| Mar 9, 2011 |
46.95 |
| Mar 8, 2011 |
47.00 |
| Mar 7, 2011 |
47.10 |
| Mar 4, 2011 |
47.24 |
| Mar 3, 2011 |
47.33 |
| Mar 2, 2011 |
47.41 |
| Mar 1, 2011 |
47.47 |
| Feb 28, 2011 |
47.53 |
| Feb 25, 2011 |
47.59 |
| Feb 24, 2011 |
47.64 |
| Feb 23, 2011 |
47.69 |
| Feb 22, 2011 |
47.73 |
| Feb 18, 2011 |
47.75 |
| Feb 17, 2011 |
47.77 |
| Feb 16, 2011 |
47.80 |
| Feb 15, 2011 |
47.83 |
| Feb 14, 2011 |
47.86 |
| Feb 11, 2011 |
47.88 |
| Feb 10, 2011 |
47.93 |
| Feb 9, 2011 |
47.99 |
| Feb 8, 2011 |
48.04 |
| Feb 7, 2011 |
48.09 |
| Feb 4, 2011 |
48.16 |
| Feb 3, 2011 |
48.21 |
| Feb 2, 2011 |
48.28 |
| Feb 1, 2011 |
48.35 |
| Jan 31, 2011 |
48.40 |
| Jan 28, 2011 |
48.45 |
| Jan 27, 2011 |
48.50 |
| Jan 26, 2011 |
48.54 |
| Jan 25, 2011 |
48.57 |
| Jan 24, 2011 |
48.57 |
| Jan 21, 2011 |
48.56 |
| Jan 20, 2011 |
48.56 |
| Jan 19, 2011 |
48.55 |
| Jan 18, 2011 |
48.55 |
| Jan 14, 2011 |
48.55 |
| Jan 13, 2011 |
48.54 |
| Jan 12, 2011 |
48.53 |
| Jan 11, 2011 |
48.52 |
| Jan 10, 2011 |
48.51 |
| Jan 7, 2011 |
48.48 |
| Jan 6, 2011 |
48.45 |
| Jan 5, 2011 |
48.40 |
| Jan 4, 2011 |
48.33 |
| Jan 3, 2011 |
48.27 |
| Dec 31, 2010 |
48.19 |
| Dec 30, 2010 |
48.11 |
| Dec 29, 2010 |
48.03 |
| Dec 28, 2010 |
47.95 |
| Dec 27, 2010 |
47.87 |
| Dec 23, 2010 |
47.80 |
| Dec 22, 2010 |
47.71 |
| Dec 21, 2010 |
47.64 |
| Dec 20, 2010 |
47.56 |
| Dec 17, 2010 |
47.49 |
| Dec 16, 2010 |
47.44 |
| Dec 15, 2010 |
47.39 |
| Dec 14, 2010 |
47.36 |
| Dec 13, 2010 |
47.31 |
| Dec 10, 2010 |
47.24 |
| Dec 9, 2010 |
47.15 |
| Dec 8, 2010 |
47.07 |
| Dec 7, 2010 |
46.99 |
| Dec 6, 2010 |
46.91 |
| Dec 3, 2010 |
46.85 |
| Dec 2, 2010 |
46.78 |
| Dec 1, 2010 |
46.73 |
| Nov 30, 2010 |
46.66 |
| Nov 29, 2010 |
46.59 |
| Nov 26, 2010 |
46.52 |
| Nov 24, 2010 |
46.45 |
| Nov 23, 2010 |
46.36 |
| Nov 22, 2010 |
46.30 |
| Nov 19, 2010 |
46.26 |
| Nov 18, 2010 |
46.22 |
| Nov 17, 2010 |
46.17 |
| Nov 16, 2010 |
46.15 |
| Nov 15, 2010 |
46.15 |
| Nov 12, 2010 |
46.13 |
| Nov 11, 2010 |
46.12 |
| Nov 10, 2010 |
46.10 |
| Nov 9, 2010 |
46.10 |
| Nov 8, 2010 |
46.13 |
| Nov 5, 2010 |
46.15 |
| Nov 4, 2010 |
46.18 |
| Nov 3, 2010 |
46.23 |
| Nov 2, 2010 |
46.28 |
| Nov 1, 2010 |
46.32 |
| Oct 29, 2010 |
46.38 |
| Oct 28, 2010 |
46.42 |
| Oct 27, 2010 |
46.45 |
| Oct 26, 2010 |
46.47 |
| Oct 25, 2010 |
46.48 |
| Oct 22, 2010 |
46.53 |
| Oct 21, 2010 |
46.56 |
| Oct 20, 2010 |
46.58 |
| Oct 19, 2010 |
46.54 |
| Oct 18, 2010 |
46.49 |
| Oct 15, 2010 |
46.42 |
| Oct 14, 2010 |
46.34 |
| Oct 13, 2010 |
46.25 |
| Oct 12, 2010 |
46.14 |
| Oct 11, 2010 |
46.00 |
| Oct 8, 2010 |
45.88 |
| Oct 7, 2010 |
45.78 |
| Oct 6, 2010 |
45.70 |
| Oct 5, 2010 |
45.62 |
| Oct 4, 2010 |
45.53 |
| Oct 1, 2010 |
45.49 |
| Sep 30, 2010 |
45.41 |
| Sep 29, 2010 |
45.37 |
| Sep 28, 2010 |
45.29 |
| Sep 27, 2010 |
45.22 |
| Sep 24, 2010 |
45.17 |
| Sep 23, 2010 |
45.13 |
| Sep 22, 2010 |
45.11 |
| Sep 21, 2010 |
45.09 |
| Sep 20, 2010 |
45.08 |
| Sep 17, 2010 |
45.07 |
| Sep 16, 2010 |
45.07 |
| Sep 15, 2010 |
45.08 |
| Sep 14, 2010 |
45.08 |
| Sep 13, 2010 |
45.07 |
| Sep 10, 2010 |
45.06 |
| Sep 9, 2010 |
45.06 |
| Sep 8, 2010 |
45.06 |
| Sep 7, 2010 |
45.07 |
| Sep 3, 2010 |
45.10 |
| Sep 2, 2010 |
45.10 |
| Sep 1, 2010 |
45.11 |
| Aug 31, 2010 |
45.11 |
| Aug 30, 2010 |
45.13 |
| Aug 27, 2010 |
45.15 |
| Aug 26, 2010 |
45.16 |
| Aug 25, 2010 |
45.18 |
| Aug 24, 2010 |
45.19 |
| Aug 23, 2010 |
45.21 |
| Aug 20, 2010 |
45.21 |
| Aug 19, 2010 |
45.22 |
| Aug 18, 2010 |
45.22 |
| Aug 17, 2010 |
45.25 |
| Aug 16, 2010 |
45.28 |
| Aug 13, 2010 |
45.31 |
| Aug 12, 2010 |
45.36 |
| Aug 11, 2010 |
45.39 |
| Aug 10, 2010 |
45.41 |
| Aug 9, 2010 |
45.43 |
| Aug 6, 2010 |
45.44 |
| Aug 5, 2010 |
45.45 |
| Aug 4, 2010 |
45.46 |
| Aug 3, 2010 |
45.47 |
| Aug 2, 2010 |
45.48 |
| Jul 30, 2010 |
45.49 |
| Jul 29, 2010 |
45.48 |
| Jul 28, 2010 |
45.45 |
| Jul 27, 2010 |
45.41 |
| Jul 26, 2010 |
45.36 |
| Jul 23, 2010 |
45.30 |
| Jul 22, 2010 |
45.23 |
| Jul 21, 2010 |
45.18 |
| Jul 20, 2010 |
45.13 |
| Jul 19, 2010 |
45.06 |
| Jul 16, 2010 |
44.99 |
| Jul 15, 2010 |
44.90 |
| Jul 14, 2010 |
44.80 |
| Jul 13, 2010 |
44.69 |
| Jul 12, 2010 |
44.58 |
| Jul 9, 2010 |
44.49 |
| Jul 8, 2010 |
44.39 |
| Jul 7, 2010 |
44.29 |
| Jul 6, 2010 |
44.19 |
| Jul 2, 2010 |
44.12 |
| Jul 1, 2010 |
44.04 |
| Jun 30, 2010 |
43.94 |
| Jun 29, 2010 |
43.85 |
| Jun 28, 2010 |
43.77 |
| Jun 25, 2010 |
43.66 |
| Jun 24, 2010 |
43.54 |
| Jun 23, 2010 |
43.42 |
| Jun 22, 2010 |
43.27 |
| Jun 21, 2010 |
43.15 |
| Jun 18, 2010 |
43.01 |
| Jun 17, 2010 |
42.85 |
| Jun 16, 2010 |
42.69 |
| Jun 15, 2010 |
42.53 |
| Jun 14, 2010 |
42.37 |
| Jun 11, 2010 |
42.22 |
| Jun 10, 2010 |
42.09 |
| Jun 9, 2010 |
41.94 |
| Jun 8, 2010 |
41.80 |
| Jun 7, 2010 |
41.66 |
| Jun 4, 2010 |
41.54 |
| Jun 3, 2010 |
41.41 |
| Jun 2, 2010 |
41.26 |
| Jun 1, 2010 |
41.12 |
| May 28, 2010 |
40.99 |
| May 27, 2010 |
40.84 |
| May 26, 2010 |
40.69 |
| May 25, 2010 |
40.57 |
| May 24, 2010 |
40.45 |
| May 21, 2010 |
40.34 |
| May 20, 2010 |
40.23 |
| May 19, 2010 |
40.13 |
| May 18, 2010 |
40.05 |
| May 17, 2010 |
39.95 |
| May 14, 2010 |
39.84 |
| May 13, 2010 |
39.74 |
| May 12, 2010 |
39.62 |
| May 11, 2010 |
39.47 |
| May 10, 2010 |
39.33 |
| May 7, 2010 |
39.18 |
| May 6, 2010 |
39.06 |
| May 5, 2010 |
38.93 |
| May 4, 2010 |
38.76 |
| May 3, 2010 |
38.58 |
| Apr 30, 2010 |
38.40 |
| Apr 29, 2010 |
38.21 |
| Apr 28, 2010 |
38.01 |
| Apr 27, 2010 |
37.84 |
| Apr 26, 2010 |
37.68 |
| Apr 23, 2010 |
37.50 |
| Apr 22, 2010 |
37.33 |
| Apr 21, 2010 |
37.18 |
| Apr 20, 2010 |
37.02 |
| Apr 19, 2010 |
36.88 |
| Apr 16, 2010 |
36.74 |
| Apr 15, 2010 |
36.60 |
| Apr 14, 2010 |
36.46 |
| Apr 13, 2010 |
36.32 |
| Apr 12, 2010 |
36.21 |
| Apr 9, 2010 |
36.10 |
| Apr 8, 2010 |
36.00 |
| Apr 7, 2010 |
35.90 |
| Apr 6, 2010 |
35.80 |
| Apr 5, 2010 |
35.70 |
| Apr 1, 2010 |
35.60 |
| Mar 31, 2010 |
35.50 |
| Mar 30, 2010 |
35.37 |
| Mar 29, 2010 |
35.25 |
| Mar 26, 2010 |
35.12 |
| Mar 25, 2010 |
34.99 |
| Mar 24, 2010 |
34.86 |
| Mar 23, 2010 |
34.73 |
| Mar 22, 2010 |
34.62 |
| Mar 19, 2010 |
34.52 |
| Mar 18, 2010 |
34.43 |
| Mar 17, 2010 |
34.35 |
| Mar 16, 2010 |
34.27 |
| Mar 15, 2010 |
34.20 |
| Mar 12, 2010 |
34.14 |
| Mar 11, 2010 |
34.07 |
| Mar 10, 2010 |
34.01 |
| Mar 9, 2010 |
33.93 |
| Mar 8, 2010 |
33.86 |
| Mar 5, 2010 |
33.79 |
| Mar 4, 2010 |
33.72 |
| Mar 3, 2010 |
33.63 |
| Mar 2, 2010 |
33.55 |
| Mar 1, 2010 |
33.47 |
| Feb 26, 2010 |
33.38 |
| Feb 25, 2010 |
33.28 |
| Feb 24, 2010 |
33.20 |
| Feb 23, 2010 |
33.13 |
| Feb 22, 2010 |
33.08 |
| Feb 19, 2010 |
33.02 |
| Feb 18, 2010 |
32.96 |
| Feb 17, 2010 |
32.89 |
| Feb 16, 2010 |
32.83 |
| Feb 12, 2010 |
32.78 |
| Feb 11, 2010 |
32.72 |
| Feb 10, 2010 |
32.66 |
| Feb 9, 2010 |
32.60 |
| Feb 8, 2010 |
32.54 |
| Feb 5, 2010 |
32.48 |
| Feb 4, 2010 |
32.40 |
| Feb 3, 2010 |
32.32 |
| Feb 2, 2010 |
32.25 |
| Feb 1, 2010 |
32.18 |
| Jan 29, 2010 |
32.12 |
| Jan 28, 2010 |
32.06 |
| Jan 27, 2010 |
32.01 |
| Jan 26, 2010 |
31.96 |
| Jan 25, 2010 |
31.94 |
| Jan 22, 2010 |
31.92 |
| Jan 21, 2010 |
31.90 |
| Jan 20, 2010 |
31.88 |
| Jan 19, 2010 |
31.85 |
| Jan 15, 2010 |
31.81 |
| Jan 14, 2010 |
31.78 |
| Jan 13, 2010 |
31.75 |
| Jan 12, 2010 |
31.72 |
| Jan 11, 2010 |
31.69 |
| Jan 8, 2010 |
31.66 |
| Jan 7, 2010 |
31.63 |
| Jan 6, 2010 |
31.61 |
| Jan 5, 2010 |
31.61 |
| Jan 4, 2010 |
31.61 |
| Dec 31, 2009 |
31.61 |
| Dec 30, 2009 |
31.62 |
| Dec 29, 2009 |
31.63 |
| Dec 28, 2009 |
31.64 |
| Dec 24, 2009 |
31.64 |
| Dec 23, 2009 |
31.63 |
| Dec 22, 2009 |
31.64 |
| Dec 21, 2009 |
31.65 |
| Dec 18, 2009 |
31.65 |
| Dec 17, 2009 |
31.62 |
| Dec 16, 2009 |
31.61 |
| Dec 15, 2009 |
31.60 |
| Dec 14, 2009 |
31.62 |
| Dec 11, 2009 |
31.62 |
| Dec 10, 2009 |
31.62 |
| Dec 9, 2009 |
31.62 |
| Dec 8, 2009 |
31.64 |
| Dec 7, 2009 |
31.66 |
| Dec 4, 2009 |
31.68 |
| Dec 3, 2009 |
31.70 |
| Dec 2, 2009 |
31.69 |
| Dec 1, 2009 |
31.64 |
| Nov 30, 2009 |
31.58 |
| Nov 27, 2009 |
31.53 |
| Nov 25, 2009 |
31.47 |
| Nov 24, 2009 |
31.38 |
| Nov 23, 2009 |
31.30 |
| Nov 20, 2009 |
31.22 |
| Nov 19, 2009 |
31.16 |
| Nov 18, 2009 |
31.08 |
| Nov 17, 2009 |
31.00 |
| Nov 16, 2009 |
30.91 |
| Nov 13, 2009 |
30.81 |
| Nov 12, 2009 |
30.72 |
| Nov 11, 2009 |
30.63 |
| Nov 10, 2009 |
30.54 |
| Nov 9, 2009 |
30.43 |
| Nov 6, 2009 |
30.35 |
| Nov 5, 2009 |
30.29 |
| Nov 4, 2009 |
30.22 |
| Nov 3, 2009 |
30.19 |
| Nov 2, 2009 |
30.17 |
| Oct 30, 2009 |
30.15 |
| Oct 29, 2009 |
30.14 |
| Oct 28, 2009 |
30.13 |
| Oct 27, 2009 |
30.13 |
| Oct 26, 2009 |
30.10 |
| Oct 23, 2009 |
30.07 |
| Oct 22, 2009 |
30.07 |
| Oct 21, 2009 |
30.07 |
| Oct 20, 2009 |
30.08 |
| Oct 19, 2009 |
30.08 |
| Oct 16, 2009 |
30.08 |
| Oct 15, 2009 |
30.08 |
| Oct 14, 2009 |
30.08 |
| Oct 13, 2009 |
30.07 |
| Oct 12, 2009 |
30.07 |
| Oct 9, 2009 |
30.08 |
| Oct 8, 2009 |
30.09 |
| Oct 7, 2009 |
30.10 |
| Oct 6, 2009 |
30.11 |
| Oct 5, 2009 |
30.12 |
| Oct 2, 2009 |
30.13 |
| Oct 1, 2009 |
30.17 |
| Sep 30, 2009 |
30.21 |
| Sep 29, 2009 |
30.25 |
| Sep 28, 2009 |
30.31 |
| Sep 25, 2009 |
30.34 |
| Sep 24, 2009 |
30.38 |
| Sep 23, 2009 |
30.42 |
| Sep 22, 2009 |
30.41 |
| Sep 21, 2009 |
30.40 |
| Sep 18, 2009 |
30.40 |
| Sep 17, 2009 |
30.39 |
| Sep 16, 2009 |
30.38 |
| Sep 15, 2009 |
30.37 |
| Sep 14, 2009 |
30.37 |
| Sep 11, 2009 |
30.37 |
| Sep 10, 2009 |
30.37 |
| Sep 9, 2009 |
30.35 |
| Sep 8, 2009 |
30.35 |
| Sep 4, 2009 |
30.34 |
| Sep 3, 2009 |
30.31 |
| Sep 2, 2009 |
30.28 |
| Sep 1, 2009 |
30.24 |
| Aug 31, 2009 |
30.19 |
| Aug 28, 2009 |
30.11 |
| Aug 27, 2009 |
30.02 |
| Aug 26, 2009 |
29.93 |
| Aug 25, 2009 |
29.87 |
| Aug 24, 2009 |
29.80 |
| Aug 21, 2009 |
29.72 |
| Aug 20, 2009 |
29.63 |
| Aug 19, 2009 |
29.54 |
| Aug 18, 2009 |
29.46 |
| Aug 17, 2009 |
29.39 |
| Aug 14, 2009 |
29.30 |
| Aug 13, 2009 |
29.20 |
| Aug 12, 2009 |
29.09 |
| Aug 11, 2009 |
28.98 |
| Aug 10, 2009 |
28.88 |
| Aug 7, 2009 |
28.78 |
| Aug 6, 2009 |
28.67 |
| Aug 5, 2009 |
28.55 |
| Aug 4, 2009 |
28.44 |
| Aug 3, 2009 |
28.32 |
| Jul 31, 2009 |
28.20 |
| Jul 30, 2009 |
28.08 |
| Jul 29, 2009 |
27.95 |
| Jul 28, 2009 |
27.86 |
| Jul 27, 2009 |
27.77 |
| Jul 24, 2009 |
27.64 |
| Jul 23, 2009 |
27.51 |
| Jul 22, 2009 |
27.38 |
| Jul 21, 2009 |
27.27 |
| Jul 20, 2009 |
27.17 |
| Jul 17, 2009 |
27.06 |
| Jul 16, 2009 |
26.96 |
| Jul 15, 2009 |
26.86 |
| Jul 14, 2009 |
26.76 |
| Jul 13, 2009 |
26.68 |
| Jul 10, 2009 |
26.61 |
| Jul 9, 2009 |
26.55 |
| Jul 8, 2009 |
26.49 |
| Jul 7, 2009 |
26.42 |
| Jul 6, 2009 |
26.37 |
| Jul 2, 2009 |
26.31 |
| Jul 1, 2009 |
26.24 |
| Jun 30, 2009 |
26.16 |
| Jun 29, 2009 |
26.07 |
| Jun 26, 2009 |
25.98 |
| Jun 25, 2009 |
25.90 |
| Jun 24, 2009 |
25.82 |
| Jun 23, 2009 |
25.75 |
| Jun 22, 2009 |
25.69 |
| Jun 19, 2009 |
25.62 |
| Jun 18, 2009 |
25.56 |
| Jun 17, 2009 |
25.47 |
| Jun 16, 2009 |
25.37 |
| Jun 15, 2009 |
25.29 |
| Jun 12, 2009 |
25.19 |
| Jun 11, 2009 |
25.09 |
| Jun 10, 2009 |
24.99 |
| Jun 9, 2009 |
24.88 |
| Jun 8, 2009 |
24.76 |
| Jun 5, 2009 |
24.65 |
| Jun 4, 2009 |
24.55 |
| Jun 3, 2009 |
24.44 |
| Jun 2, 2009 |
24.32 |
| Jun 1, 2009 |
24.19 |
| May 29, 2009 |
24.04 |
| May 28, 2009 |
23.90 |
| May 27, 2009 |
23.77 |
| May 26, 2009 |
23.63 |
| May 22, 2009 |
23.47 |
| May 21, 2009 |
23.33 |
| May 20, 2009 |
23.20 |
| May 19, 2009 |
23.06 |
| May 18, 2009 |
22.91 |
| May 15, 2009 |
22.77 |
| May 14, 2009 |
22.64 |
| May 13, 2009 |
22.55 |
| May 12, 2009 |
22.47 |
| May 11, 2009 |
22.36 |
| May 8, 2009 |
22.23 |
| May 7, 2009 |
22.11 |
| May 6, 2009 |
21.97 |
| May 5, 2009 |
21.87 |
| May 4, 2009 |
21.77 |
| May 1, 2009 |
21.68 |
| Apr 30, 2009 |
21.62 |
| Apr 29, 2009 |
21.54 |
| Apr 28, 2009 |
21.47 |
| Apr 27, 2009 |
21.39 |
| Apr 24, 2009 |
21.31 |
| Apr 23, 2009 |
21.26 |
| Apr 22, 2009 |
21.23 |
| Apr 21, 2009 |
21.17 |
| Apr 20, 2009 |
21.11 |
| Apr 17, 2009 |
21.05 |
| Apr 16, 2009 |
20.95 |
| Apr 15, 2009 |
20.87 |
| Apr 14, 2009 |
20.84 |
| Apr 13, 2009 |
20.83 |
| Apr 9, 2009 |
20.80 |
| Apr 8, 2009 |
20.79 |
| Apr 7, 2009 |
20.78 |
| Apr 6, 2009 |
20.78 |
| Apr 3, 2009 |
20.78 |
| Apr 2, 2009 |
20.79 |
| Apr 1, 2009 |
20.82 |
| Mar 31, 2009 |
20.89 |
| Mar 30, 2009 |
21.00 |
| Mar 27, 2009 |
21.11 |
| Mar 26, 2009 |
21.20 |
| Mar 25, 2009 |
21.28 |
| Mar 24, 2009 |
21.35 |
| Mar 23, 2009 |
21.43 |
| Mar 20, 2009 |
21.47 |
| Mar 19, 2009 |
21.52 |
| Mar 18, 2009 |
21.58 |
| Mar 17, 2009 |
21.63 |
| Mar 16, 2009 |
21.70 |
| Mar 13, 2009 |
21.78 |
| Mar 12, 2009 |
21.85 |
| Mar 11, 2009 |
21.92 |
| Mar 10, 2009 |
21.98 |
| Mar 9, 2009 |
22.09 |
| Mar 6, 2009 |
22.23 |
| Mar 5, 2009 |
22.34 |
| Mar 4, 2009 |
22.45 |
| Mar 3, 2009 |
22.58 |
| Mar 2, 2009 |
22.71 |
| Feb 27, 2009 |
22.86 |
| Feb 26, 2009 |
22.99 |
| Feb 25, 2009 |
23.14 |
| Feb 24, 2009 |
23.29 |
| Feb 23, 2009 |
23.42 |
| Feb 20, 2009 |
23.56 |
| Feb 19, 2009 |
23.74 |
| Feb 18, 2009 |
23.90 |
| Feb 17, 2009 |
24.05 |
| Feb 13, 2009 |
24.21 |
| Feb 12, 2009 |
24.37 |
| Feb 11, 2009 |
24.53 |
| Feb 10, 2009 |
24.70 |
| Feb 9, 2009 |
24.87 |
| Feb 6, 2009 |
25.06 |
| Feb 5, 2009 |
25.26 |
| Feb 4, 2009 |
25.48 |
| Feb 3, 2009 |
25.72 |
| Feb 2, 2009 |
25.95 |
| Jan 30, 2009 |
26.18 |
| Jan 29, 2009 |
26.41 |
| Jan 28, 2009 |
26.63 |
| Jan 27, 2009 |
26.83 |
| Jan 26, 2009 |
27.06 |
| Jan 23, 2009 |
27.28 |
| Jan 22, 2009 |
27.51 |
| Jan 21, 2009 |
27.73 |
| Jan 20, 2009 |
27.94 |
| Jan 16, 2009 |
28.16 |
| Jan 15, 2009 |
28.37 |
| Jan 14, 2009 |
28.58 |
| Jan 13, 2009 |
28.80 |
| Jan 12, 2009 |
28.96 |
| Jan 9, 2009 |
29.12 |
| Jan 8, 2009 |
29.29 |
| Jan 7, 2009 |
29.45 |
| Jan 6, 2009 |
29.60 |
| Jan 5, 2009 |
29.74 |
| Jan 2, 2009 |
29.89 |
| Dec 31, 2008 |
30.03 |
| Dec 30, 2008 |
30.18 |
| Dec 29, 2008 |
30.31 |
| Dec 26, 2008 |
30.46 |
| Dec 24, 2008 |
30.62 |
| Dec 23, 2008 |
30.78 |
| Dec 22, 2008 |
30.96 |
| Dec 19, 2008 |
31.15 |
| Dec 18, 2008 |
31.34 |
| Dec 17, 2008 |
31.50 |
| Dec 16, 2008 |
31.65 |
| Dec 15, 2008 |
31.81 |
| Dec 12, 2008 |
31.97 |
| Dec 11, 2008 |
32.15 |
| Dec 10, 2008 |
32.34 |
| Dec 9, 2008 |
32.49 |
| Dec 8, 2008 |
32.66 |
| Dec 5, 2008 |
32.83 |
| Dec 4, 2008 |
32.98 |
| Dec 3, 2008 |
33.12 |
| Dec 2, 2008 |
33.24 |
| Dec 1, 2008 |
33.40 |
| Nov 28, 2008 |
33.54 |
| Nov 26, 2008 |
33.64 |
| Nov 25, 2008 |
33.74 |
| Nov 24, 2008 |
33.87 |
| Nov 21, 2008 |
33.99 |
| Nov 20, 2008 |
34.13 |
| Nov 19, 2008 |
34.32 |
| Nov 18, 2008 |
34.51 |
| Nov 17, 2008 |
34.66 |
| Nov 14, 2008 |
34.79 |
| Nov 13, 2008 |
34.93 |
| Nov 12, 2008 |
35.06 |
| Nov 11, 2008 |
35.20 |
| Nov 10, 2008 |
35.34 |
| Nov 7, 2008 |
35.49 |
| Nov 6, 2008 |
35.61 |
| Nov 5, 2008 |
35.71 |
| Nov 4, 2008 |
35.77 |
| Nov 3, 2008 |
35.81 |
| Oct 31, 2008 |
35.83 |
| Oct 30, 2008 |
35.83 |
| Oct 29, 2008 |
35.85 |
| Oct 28, 2008 |
35.90 |
| Oct 27, 2008 |
35.96 |
| Oct 24, 2008 |
36.06 |
| Oct 23, 2008 |
36.13 |
| Oct 22, 2008 |
36.18 |
| Oct 21, 2008 |
36.23 |
| Oct 20, 2008 |
36.28 |
| Oct 17, 2008 |
36.33 |
| Oct 16, 2008 |
36.39 |
| Oct 15, 2008 |
36.45 |
| Oct 14, 2008 |
36.51 |
| Oct 13, 2008 |
36.52 |
| Oct 10, 2008 |
36.47 |
| Oct 9, 2008 |
36.45 |
| Oct 8, 2008 |
36.43 |
| Oct 7, 2008 |
36.41 |
| Oct 6, 2008 |
36.41 |
| Oct 3, 2008 |
36.39 |
| Oct 2, 2008 |
36.38 |
| Oct 1, 2008 |
36.35 |
| Sep 30, 2008 |
36.31 |
| Sep 29, 2008 |
36.26 |
| Sep 26, 2008 |
36.20 |
| Sep 25, 2008 |
36.11 |
| Sep 24, 2008 |
36.02 |
| Sep 23, 2008 |
35.94 |
| Sep 22, 2008 |
35.83 |
| Sep 19, 2008 |
35.71 |
| Sep 18, 2008 |
35.59 |
| Sep 17, 2008 |
35.46 |
| Sep 16, 2008 |
35.34 |
| Sep 15, 2008 |
35.20 |
| Sep 12, 2008 |
35.04 |
| Sep 11, 2008 |
34.86 |
| Sep 10, 2008 |
34.67 |
| Sep 9, 2008 |
34.47 |
| Sep 8, 2008 |
34.28 |
| Sep 5, 2008 |
34.08 |
| Sep 4, 2008 |
33.89 |
| Sep 3, 2008 |
33.69 |
| Sep 2, 2008 |
33.48 |
| Aug 29, 2008 |
33.29 |
| Aug 28, 2008 |
33.09 |
| Aug 27, 2008 |
32.90 |
| Aug 26, 2008 |
32.72 |
| Aug 25, 2008 |
32.56 |
| Aug 22, 2008 |
32.40 |
| Aug 21, 2008 |
32.24 |
| Aug 20, 2008 |
32.08 |
| Aug 19, 2008 |
31.96 |
| Aug 18, 2008 |
31.84 |
| Aug 15, 2008 |
31.72 |
| Aug 14, 2008 |
31.58 |
| Aug 13, 2008 |
31.47 |
| Aug 12, 2008 |
31.36 |
| Aug 11, 2008 |
31.21 |
| Aug 8, 2008 |
31.04 |
| Aug 7, 2008 |
30.88 |
| Aug 6, 2008 |
30.74 |
| Aug 5, 2008 |
30.60 |
| Aug 4, 2008 |
30.45 |
| Aug 1, 2008 |
30.29 |
| Jul 31, 2008 |
30.10 |
| Jul 30, 2008 |
29.90 |
| Jul 29, 2008 |
29.70 |
| Jul 28, 2008 |
29.50 |
| Jul 25, 2008 |
29.34 |
| Jul 24, 2008 |
29.18 |
| Jul 23, 2008 |
29.03 |
| Jul 22, 2008 |
28.86 |
| Jul 21, 2008 |
28.67 |
| Jul 18, 2008 |
28.51 |
| Jul 17, 2008 |
28.34 |
| Jul 16, 2008 |
28.15 |
| Jul 15, 2008 |
27.98 |
| Jul 14, 2008 |
27.84 |
| Jul 11, 2008 |
27.71 |
| Jul 10, 2008 |
27.55 |
| Jul 9, 2008 |
27.40 |
| Jul 8, 2008 |
27.26 |
| Jul 7, 2008 |
27.12 |
| Jul 3, 2008 |
26.96 |
| Jul 2, 2008 |
26.83 |
| Jul 1, 2008 |
26.68 |
| Jun 30, 2008 |
26.54 |
| Jun 27, 2008 |
26.36 |
| Jun 26, 2008 |
26.18 |
| Jun 25, 2008 |
26.02 |
| Jun 24, 2008 |
25.86 |
| Jun 23, 2008 |
25.69 |
| Jun 20, 2008 |
25.50 |
| Jun 19, 2008 |
25.32 |
| Jun 18, 2008 |
25.12 |
| Jun 17, 2008 |
24.91 |
| Jun 16, 2008 |
24.72 |
| Jun 13, 2008 |
24.52 |
| Jun 12, 2008 |
24.31 |
| Jun 11, 2008 |
24.12 |
| Jun 10, 2008 |
23.95 |
| Jun 9, 2008 |
23.77 |
| Jun 6, 2008 |
23.58 |
| Jun 5, 2008 |
23.40 |
| Jun 4, 2008 |
23.21 |
| Jun 3, 2008 |
23.06 |
| Jun 2, 2008 |
22.95 |
| May 30, 2008 |
22.83 |
| May 29, 2008 |
22.72 |
| May 28, 2008 |
22.60 |
| May 27, 2008 |
22.49 |
| May 23, 2008 |
22.40 |
| May 22, 2008 |
22.32 |
| May 21, 2008 |
22.25 |
| May 20, 2008 |
22.23 |
| May 19, 2008 |
22.21 |
| May 16, 2008 |
22.20 |
| May 15, 2008 |
22.18 |
| May 14, 2008 |
22.15 |
| May 13, 2008 |
22.11 |
| May 12, 2008 |
22.09 |
| May 9, 2008 |
22.06 |
| May 8, 2008 |
22.03 |
| May 7, 2008 |
22.02 |
| May 6, 2008 |
22.03 |
| May 5, 2008 |
22.04 |
| May 2, 2008 |
22.08 |
| May 1, 2008 |
22.11 |
| Apr 30, 2008 |
22.16 |
| Apr 29, 2008 |
22.22 |
| Apr 28, 2008 |
22.27 |
| Apr 25, 2008 |
22.32 |
| Apr 24, 2008 |
22.37 |
| Apr 23, 2008 |
22.41 |
| Apr 22, 2008 |
22.44 |
| Apr 21, 2008 |
22.46 |
| Apr 18, 2008 |
22.48 |
| Apr 17, 2008 |
22.50 |
| Apr 16, 2008 |
22.52 |
| Apr 15, 2008 |
22.54 |
| Apr 14, 2008 |
22.57 |
| Apr 11, 2008 |
22.62 |
| Apr 10, 2008 |
22.67 |
| Apr 9, 2008 |
22.71 |
| Apr 8, 2008 |
22.75 |
| Apr 7, 2008 |
22.78 |
| Apr 4, 2008 |
22.80 |
| Apr 3, 2008 |
22.78 |
| Apr 2, 2008 |
22.76 |
| Apr 1, 2008 |
22.76 |
| Mar 31, 2008 |
22.75 |
| Mar 28, 2008 |
22.74 |
| Mar 27, 2008 |
22.74 |
| Mar 26, 2008 |
22.75 |
| Mar 25, 2008 |
22.74 |
| Mar 24, 2008 |
22.75 |
| Mar 20, 2008 |
22.76 |
| Mar 19, 2008 |
22.79 |
| Mar 18, 2008 |
22.85 |
| Mar 17, 2008 |
22.88 |
| Mar 14, 2008 |
22.91 |
| Mar 13, 2008 |
22.92 |
| Mar 12, 2008 |
22.94 |
| Mar 11, 2008 |
22.99 |
| Mar 10, 2008 |
23.03 |
| Mar 7, 2008 |
23.09 |
| Mar 6, 2008 |
23.14 |
| Mar 5, 2008 |
23.17 |
| Mar 4, 2008 |
23.19 |
| Mar 3, 2008 |
23.20 |
| Feb 29, 2008 |
23.22 |
| Feb 28, 2008 |
23.25 |
| Feb 27, 2008 |
23.28 |
| Feb 26, 2008 |
23.30 |
| Feb 25, 2008 |
23.33 |
| Feb 22, 2008 |
23.36 |
| Feb 21, 2008 |
23.40 |
| Feb 20, 2008 |
23.43 |
| Feb 19, 2008 |
23.49 |
| Feb 15, 2008 |
23.53 |
| Feb 14, 2008 |
23.58 |
| Feb 13, 2008 |
23.63 |
| Feb 12, 2008 |
23.69 |
| Feb 11, 2008 |
23.76 |
| Feb 8, 2008 |
23.82 |
| Feb 7, 2008 |
23.88 |
| Feb 6, 2008 |
23.93 |
| Feb 5, 2008 |
24.00 |
| Feb 4, 2008 |
24.07 |
| Feb 1, 2008 |
24.14 |
| Jan 31, 2008 |
24.20 |
| Jan 30, 2008 |
24.29 |
| Jan 29, 2008 |
24.39 |
| Jan 28, 2008 |
24.50 |
| Jan 25, 2008 |
24.61 |
| Jan 24, 2008 |
24.73 |
| Jan 23, 2008 |
24.84 |
| Jan 22, 2008 |
24.95 |
| Jan 18, 2008 |
25.07 |
| Jan 17, 2008 |
25.19 |
| Jan 16, 2008 |
25.32 |
| Jan 15, 2008 |
25.43 |
| Jan 14, 2008 |
25.60 |
| Jan 11, 2008 |
25.76 |
| Jan 10, 2008 |
25.92 |
| Jan 9, 2008 |
26.06 |
| Jan 8, 2008 |
26.15 |
| Jan 7, 2008 |
26.24 |
| Jan 4, 2008 |
26.32 |
| Jan 3, 2008 |
26.41 |
| Jan 2, 2008 |
26.49 |
| Dec 31, 2007 |
26.56 |
| Dec 28, 2007 |
26.61 |
| Dec 27, 2007 |
26.67 |
| Dec 26, 2007 |
26.73 |
| Dec 24, 2007 |
26.77 |
| Dec 21, 2007 |
26.82 |
| Dec 20, 2007 |
26.88 |
| Dec 19, 2007 |
26.95 |
| Dec 18, 2007 |
27.02 |
| Dec 17, 2007 |
27.11 |
| Dec 14, 2007 |
27.23 |
| Dec 13, 2007 |
27.35 |
| Dec 12, 2007 |
27.48 |
| Dec 11, 2007 |
27.61 |
| Dec 10, 2007 |
27.74 |
| Dec 7, 2007 |
27.87 |
| Dec 6, 2007 |
28.01 |
| Dec 5, 2007 |
28.14 |
| Dec 4, 2007 |
28.28 |
| Dec 3, 2007 |
28.45 |
| Nov 30, 2007 |
28.60 |
| Nov 29, 2007 |
28.75 |
| Nov 28, 2007 |
28.93 |
| Nov 27, 2007 |
29.13 |
| Nov 26, 2007 |
29.41 |
| Nov 23, 2007 |
29.69 |
| Nov 21, 2007 |
29.97 |
| Nov 20, 2007 |
30.26 |
| Nov 19, 2007 |
30.54 |
| Nov 16, 2007 |
30.81 |
| Nov 15, 2007 |
31.08 |
| Nov 14, 2007 |
31.34 |
| Nov 13, 2007 |
31.61 |
| Nov 12, 2007 |
31.87 |
| Nov 9, 2007 |
32.15 |
| Nov 8, 2007 |
32.43 |
| Nov 7, 2007 |
32.73 |
| Nov 6, 2007 |
33.04 |
| Nov 5, 2007 |
33.33 |
| Nov 2, 2007 |
33.62 |
| Nov 1, 2007 |
33.92 |
| Oct 31, 2007 |
34.20 |
| Oct 30, 2007 |
34.49 |
| Oct 29, 2007 |
34.78 |
| Oct 26, 2007 |
35.07 |
| Oct 25, 2007 |
35.35 |
| Oct 24, 2007 |
35.66 |
| Oct 23, 2007 |
35.98 |
| Oct 22, 2007 |
36.32 |
| Oct 19, 2007 |
36.66 |
| Oct 18, 2007 |
36.99 |
| Oct 17, 2007 |
37.30 |
| Oct 16, 2007 |
37.61 |
| Oct 15, 2007 |
37.91 |
| Oct 12, 2007 |
38.20 |
| Oct 11, 2007 |
38.51 |
| Oct 10, 2007 |
38.80 |
| Oct 9, 2007 |
39.08 |
| Oct 8, 2007 |
39.36 |
| Oct 5, 2007 |
39.62 |
| Oct 4, 2007 |
39.87 |
| Oct 3, 2007 |
40.13 |
| Oct 2, 2007 |
40.40 |
| Oct 1, 2007 |
40.67 |
| Sep 28, 2007 |
40.95 |
| Sep 27, 2007 |
41.24 |
| Sep 26, 2007 |
41.53 |
| Sep 25, 2007 |
41.81 |
| Sep 24, 2007 |
42.11 |
| Sep 21, 2007 |
42.41 |
| Sep 20, 2007 |
42.69 |
| Sep 19, 2007 |
42.96 |
| Sep 18, 2007 |
43.23 |
| Sep 17, 2007 |
43.49 |
| Sep 14, 2007 |
43.76 |
| Sep 13, 2007 |
44.01 |
| Sep 12, 2007 |
44.27 |
| Sep 11, 2007 |
44.53 |
| Sep 10, 2007 |
44.77 |
| Sep 7, 2007 |
45.02 |
| Sep 6, 2007 |
45.24 |
| Sep 5, 2007 |
45.47 |
| Sep 4, 2007 |
45.69 |
| Aug 31, 2007 |
45.91 |
| Aug 30, 2007 |
46.16 |
| Aug 29, 2007 |
46.42 |
| Aug 28, 2007 |
46.68 |
| Aug 27, 2007 |
46.96 |
| Aug 24, 2007 |
47.23 |
| Aug 23, 2007 |
47.51 |
| Aug 22, 2007 |
47.79 |
| Aug 21, 2007 |
48.02 |
| Aug 20, 2007 |
48.25 |
| Aug 17, 2007 |
48.47 |
| Aug 16, 2007 |
48.71 |
| Aug 15, 2007 |
48.96 |
| Aug 14, 2007 |
49.22 |
| Aug 13, 2007 |
49.48 |
| Aug 10, 2007 |
49.73 |
| Aug 9, 2007 |
49.96 |
| Aug 8, 2007 |
50.19 |
| Aug 7, 2007 |
50.43 |
| Aug 6, 2007 |
50.66 |
| Aug 3, 2007 |
50.89 |
| Aug 2, 2007 |
51.13 |
| Aug 1, 2007 |
51.37 |
| Jul 31, 2007 |
51.61 |
| Jul 30, 2007 |
51.85 |
| Jul 27, 2007 |
52.03 |
| Jul 26, 2007 |
52.21 |
| Jul 25, 2007 |
52.36 |
| Jul 24, 2007 |
52.51 |
| Jul 23, 2007 |
52.66 |
| Jul 20, 2007 |
52.79 |
| Jul 19, 2007 |
52.91 |
| Jul 18, 2007 |
53.04 |
| Jul 17, 2007 |
53.17 |
| Jul 16, 2007 |
53.31 |
| Jul 13, 2007 |
53.45 |
| Jul 12, 2007 |
53.58 |
| Jul 11, 2007 |
53.71 |
| Jul 10, 2007 |
53.86 |
| Jul 9, 2007 |
53.99 |
| Jul 6, 2007 |
54.10 |
| Jul 5, 2007 |
54.14 |
| Jul 3, 2007 |
54.19 |
| Jul 2, 2007 |
54.24 |
| Jun 29, 2007 |
54.30 |
| Jun 28, 2007 |
54.37 |
| Jun 27, 2007 |
54.43 |
| Jun 26, 2007 |
54.48 |
| Jun 25, 2007 |
54.56 |
| Jun 22, 2007 |
54.57 |
| Jun 21, 2007 |
54.58 |
| Jun 20, 2007 |
54.59 |
| Jun 19, 2007 |
54.58 |
| Jun 18, 2007 |
54.57 |
| Jun 15, 2007 |
54.58 |
| Jun 14, 2007 |
54.59 |
| Jun 13, 2007 |
54.61 |
| Jun 12, 2007 |
54.63 |
| Jun 11, 2007 |
54.67 |
| Jun 8, 2007 |
54.71 |
| Jun 7, 2007 |
54.74 |
| Jun 6, 2007 |
54.78 |
| Jun 5, 2007 |
54.82 |
| Jun 4, 2007 |
54.84 |
| Jun 1, 2007 |
54.86 |
| May 31, 2007 |
54.86 |
| May 30, 2007 |
54.88 |
| May 29, 2007 |
54.91 |
| May 25, 2007 |
54.98 |
| May 24, 2007 |
55.06 |
| May 23, 2007 |
55.16 |
| May 22, 2007 |
55.26 |
| May 21, 2007 |
55.36 |
| May 18, 2007 |
55.49 |
| May 17, 2007 |
55.63 |
| May 16, 2007 |
55.78 |
| May 15, 2007 |
55.93 |
| May 14, 2007 |
56.09 |
| May 11, 2007 |
56.26 |
| May 10, 2007 |
56.41 |
| May 9, 2007 |
56.54 |
| May 8, 2007 |
56.65 |
| May 7, 2007 |
56.77 |
| May 4, 2007 |
56.89 |
| May 3, 2007 |
57.02 |
| May 2, 2007 |
57.14 |
| May 1, 2007 |
57.26 |
| Apr 30, 2007 |
57.40 |
| Apr 27, 2007 |
57.51 |
| Apr 26, 2007 |
57.63 |
| Apr 25, 2007 |
57.75 |
| Apr 24, 2007 |
57.87 |
| Apr 23, 2007 |
58.01 |
| Apr 20, 2007 |
58.17 |
| Apr 19, 2007 |
58.33 |
| Apr 18, 2007 |
58.49 |
| Apr 17, 2007 |
58.65 |
| Apr 16, 2007 |
58.82 |
| Apr 13, 2007 |
58.99 |
| Apr 12, 2007 |
59.18 |
| Apr 11, 2007 |
59.35 |
| Apr 10, 2007 |
59.49 |
| Apr 9, 2007 |
59.65 |
| Apr 5, 2007 |
59.80 |
| Apr 4, 2007 |
59.95 |
| Apr 3, 2007 |
60.10 |
| Apr 2, 2007 |
60.24 |
| Mar 30, 2007 |
60.37 |
| Mar 29, 2007 |
60.51 |
| Mar 28, 2007 |
60.63 |
| Mar 27, 2007 |
60.78 |
| Mar 26, 2007 |
60.92 |
| Mar 23, 2007 |
61.05 |
| Mar 22, 2007 |
61.18 |
| Mar 21, 2007 |
61.30 |
| Mar 20, 2007 |
61.43 |
| Mar 19, 2007 |
61.56 |
| Mar 16, 2007 |
61.69 |
| Mar 15, 2007 |
61.81 |
| Mar 14, 2007 |
61.94 |
| Mar 13, 2007 |
62.07 |
| Mar 12, 2007 |
62.21 |
| Mar 9, 2007 |
62.32 |
| Mar 8, 2007 |
62.43 |
| Mar 7, 2007 |
62.50 |
| Mar 6, 2007 |
62.61 |
| Mar 5, 2007 |
62.73 |
| Mar 2, 2007 |
62.85 |
| Mar 1, 2007 |
62.97 |
| Feb 28, 2007 |
63.09 |
| Feb 27, 2007 |
63.20 |
| Feb 26, 2007 |
63.30 |
| Feb 23, 2007 |
63.38 |
| Feb 22, 2007 |
63.45 |
| Feb 21, 2007 |
63.52 |
| Feb 20, 2007 |
63.57 |
| Feb 16, 2007 |
63.61 |
| Feb 15, 2007 |
63.66 |
| Feb 14, 2007 |
63.69 |
| Feb 13, 2007 |
63.71 |
| Feb 12, 2007 |
63.71 |
| Feb 9, 2007 |
63.72 |
| Feb 8, 2007 |
63.74 |
| Feb 7, 2007 |
63.74 |
| Feb 6, 2007 |
63.73 |
| Feb 5, 2007 |
63.72 |
| Feb 2, 2007 |
63.69 |
| Feb 1, 2007 |
63.67 |
| Jan 31, 2007 |
63.64 |
| Jan 30, 2007 |
63.67 |
| Jan 29, 2007 |
63.70 |
| Jan 26, 2007 |
63.74 |
| Jan 25, 2007 |
63.80 |
| Jan 24, 2007 |
63.83 |
| Jan 23, 2007 |
63.84 |
| Jan 22, 2007 |
63.84 |
| Jan 19, 2007 |
63.84 |
| Jan 18, 2007 |
63.84 |
| Jan 17, 2007 |
63.83 |
| Jan 16, 2007 |
63.83 |
| Jan 12, 2007 |
63.83 |
| Jan 11, 2007 |
63.84 |
| Jan 10, 2007 |
63.84 |
| Jan 9, 2007 |
63.84 |
| Jan 8, 2007 |
63.81 |
| Jan 5, 2007 |
63.78 |
| Jan 4, 2007 |
63.74 |
| Jan 3, 2007 |
63.71 |
| Dec 29, 2006 |
63.64 |
| Dec 28, 2006 |
63.56 |
| Dec 27, 2006 |
63.48 |
| Dec 26, 2006 |
63.41 |
| Dec 22, 2006 |
63.34 |
| Dec 21, 2006 |
63.24 |
| Dec 20, 2006 |
63.14 |
| Dec 19, 2006 |
63.04 |
| Dec 18, 2006 |
62.93 |
| Dec 15, 2006 |
62.80 |
| Dec 14, 2006 |
62.67 |
| Dec 13, 2006 |
62.55 |
| Dec 12, 2006 |
62.45 |
| Dec 11, 2006 |
62.33 |
| Dec 8, 2006 |
62.22 |
| Dec 7, 2006 |
62.10 |
| Dec 6, 2006 |
61.96 |
| Dec 5, 2006 |
61.83 |
| Dec 4, 2006 |
61.70 |
| Dec 1, 2006 |
61.57 |
| Nov 30, 2006 |
61.47 |
| Nov 29, 2006 |
61.39 |
| Nov 28, 2006 |
61.29 |
| Nov 27, 2006 |
61.21 |
| Nov 24, 2006 |
61.14 |
| Nov 22, 2006 |
61.06 |
| Nov 21, 2006 |
60.97 |
| Nov 20, 2006 |
60.91 |
| Nov 17, 2006 |
60.85 |
| Nov 16, 2006 |
60.78 |
| Nov 15, 2006 |
60.70 |
| Nov 14, 2006 |
60.63 |
| Nov 13, 2006 |
60.56 |
| Nov 10, 2006 |
60.51 |
| Nov 9, 2006 |
60.42 |
| Nov 8, 2006 |
60.33 |
| Nov 7, 2006 |
60.22 |
| Nov 6, 2006 |
60.13 |
| Nov 3, 2006 |
60.04 |
| Nov 2, 2006 |
59.94 |
| Nov 1, 2006 |
59.82 |
| Oct 31, 2006 |
59.73 |
| Oct 30, 2006 |
59.64 |
| Oct 27, 2006 |
59.54 |
| Oct 26, 2006 |
59.45 |
| Oct 25, 2006 |
59.33 |
| Oct 24, 2006 |
59.24 |
| Oct 23, 2006 |
59.15 |
| Oct 20, 2006 |
59.08 |
| Oct 19, 2006 |
58.98 |
| Oct 18, 2006 |
58.87 |
| Oct 17, 2006 |
58.77 |
| Oct 16, 2006 |
58.64 |
| Oct 13, 2006 |
58.52 |
| Oct 12, 2006 |
58.42 |
| Oct 11, 2006 |
58.33 |
| Oct 10, 2006 |
58.28 |
| Oct 9, 2006 |
58.21 |
| Oct 6, 2006 |
58.19 |
| Oct 5, 2006 |
58.17 |
| Oct 4, 2006 |
58.13 |
| Oct 3, 2006 |
58.09 |
| Oct 2, 2006 |
58.08 |
| Sep 29, 2006 |
58.10 |
| Sep 28, 2006 |
58.12 |
| Sep 27, 2006 |
58.14 |
| Sep 26, 2006 |
58.16 |
| Sep 25, 2006 |
58.19 |
| Sep 22, 2006 |
58.21 |
| Sep 21, 2006 |
58.24 |
| Sep 20, 2006 |
58.26 |
| Sep 19, 2006 |
58.28 |
| Sep 18, 2006 |
58.31 |
| Sep 15, 2006 |
58.34 |
| Sep 14, 2006 |
58.37 |
| Sep 13, 2006 |
58.39 |
| Sep 12, 2006 |
58.44 |
| Sep 11, 2006 |
58.49 |
| Sep 8, 2006 |
58.57 |
| Sep 7, 2006 |
58.62 |
| Sep 6, 2006 |
58.64 |
| Sep 5, 2006 |
58.66 |
| Sep 1, 2006 |
58.66 |
| Aug 31, 2006 |
58.68 |
| Aug 30, 2006 |
58.69 |
| Aug 29, 2006 |
58.70 |
| Aug 28, 2006 |
58.72 |
| Aug 25, 2006 |
58.74 |
| Aug 24, 2006 |
58.76 |
| Aug 23, 2006 |
58.78 |
| Aug 22, 2006 |
58.79 |
| Aug 21, 2006 |
58.80 |
| Aug 18, 2006 |
58.80 |
| Aug 17, 2006 |
58.78 |
| Aug 16, 2006 |
58.76 |
| Aug 15, 2006 |
58.76 |
| Aug 14, 2006 |
58.75 |
| Aug 11, 2006 |
58.75 |
| Aug 10, 2006 |
58.74 |
| Aug 9, 2006 |
58.71 |
| Aug 8, 2006 |
58.69 |
| Aug 7, 2006 |
58.65 |
| Aug 4, 2006 |
58.59 |
| Aug 3, 2006 |
58.53 |
| Aug 2, 2006 |
58.45 |
| Aug 1, 2006 |
58.42 |
| Jul 31, 2006 |
58.37 |
| Jul 28, 2006 |
58.31 |
| Jul 27, 2006 |
58.28 |
| Jul 26, 2006 |
58.25 |
| Jul 25, 2006 |
58.22 |
| Jul 24, 2006 |
58.18 |
| Jul 21, 2006 |
58.10 |
| Jul 20, 2006 |
58.05 |
| Jul 19, 2006 |
57.97 |
| Jul 18, 2006 |
57.87 |
| Jul 17, 2006 |
57.79 |
| Jul 14, 2006 |
57.69 |
| Jul 13, 2006 |
57.61 |
| Jul 12, 2006 |
57.52 |
| Jul 11, 2006 |
57.44 |
| Jul 10, 2006 |
57.33 |
| Jul 7, 2006 |
57.21 |
| Jul 6, 2006 |
57.07 |
| Jul 5, 2006 |
56.93 |
| Jul 3, 2006 |
56.78 |
| Jun 30, 2006 |
56.64 |
| Jun 29, 2006 |
56.49 |
| Jun 28, 2006 |
56.34 |
| Jun 27, 2006 |
56.21 |
| Jun 26, 2006 |
56.08 |
| Jun 23, 2006 |
55.90 |
| Jun 22, 2006 |
55.72 |
| Jun 21, 2006 |
55.54 |
| Jun 20, 2006 |
55.37 |
| Jun 19, 2006 |
55.23 |
| Jun 16, 2006 |
55.08 |
| Jun 15, 2006 |
54.91 |
| Jun 14, 2006 |
54.73 |
| Jun 13, 2006 |
54.55 |
| Jun 12, 2006 |
54.40 |
| Jun 9, 2006 |
54.25 |
| Jun 8, 2006 |
54.10 |
| Jun 7, 2006 |
53.95 |
| Jun 6, 2006 |
53.83 |
| Jun 5, 2006 |
53.72 |
| Jun 2, 2006 |
53.60 |
| Jun 1, 2006 |
53.46 |
| May 31, 2006 |
53.32 |
| May 30, 2006 |
53.20 |
| May 26, 2006 |
53.10 |
| May 25, 2006 |
53.00 |
| May 24, 2006 |
52.93 |
| May 23, 2006 |
52.86 |
| May 22, 2006 |
52.77 |
| May 19, 2006 |
52.66 |
| May 18, 2006 |
52.54 |
| May 17, 2006 |
52.44 |
| May 16, 2006 |
52.29 |
| May 15, 2006 |
52.14 |
| May 12, 2006 |
52.00 |
| May 11, 2006 |
51.89 |
| May 10, 2006 |
51.78 |
| May 9, 2006 |
51.65 |
| May 8, 2006 |
51.51 |
| May 5, 2006 |
51.36 |
| May 4, 2006 |
51.22 |
| May 3, 2006 |
51.07 |
| May 2, 2006 |
50.92 |
| May 1, 2006 |
50.77 |
| Apr 28, 2006 |
50.64 |
| Apr 27, 2006 |
50.54 |
| Apr 26, 2006 |
50.44 |
| Apr 25, 2006 |
50.33 |
| Apr 24, 2006 |
50.21 |
| Apr 21, 2006 |
50.08 |
| Apr 20, 2006 |
49.96 |
| Apr 19, 2006 |
49.82 |
| Apr 18, 2006 |
49.68 |
| Apr 17, 2006 |
49.55 |
| Apr 13, 2006 |
49.45 |
| Apr 12, 2006 |
49.36 |
| Apr 11, 2006 |
49.26 |
| Apr 10, 2006 |
49.14 |
| Apr 7, 2006 |
49.04 |
| Apr 6, 2006 |
48.94 |
| Apr 5, 2006 |
48.86 |
| Apr 4, 2006 |
48.76 |
| Apr 3, 2006 |
48.67 |
| Mar 31, 2006 |
48.59 |
| Mar 30, 2006 |
48.49 |
| Mar 29, 2006 |
48.37 |
| Mar 28, 2006 |
48.22 |
| Mar 27, 2006 |
48.07 |
| Mar 24, 2006 |
47.92 |
| Mar 23, 2006 |
47.76 |
| Mar 22, 2006 |
47.60 |
| Mar 21, 2006 |
47.47 |
| Mar 20, 2006 |
47.35 |
| Mar 17, 2006 |
47.21 |
| Mar 16, 2006 |
47.09 |
| Mar 15, 2006 |
46.96 |
| Mar 14, 2006 |
46.83 |
| Mar 13, 2006 |
46.69 |
| Mar 10, 2006 |
46.57 |
| Mar 9, 2006 |
46.43 |
| Mar 8, 2006 |
46.30 |
| Mar 7, 2006 |
46.15 |
| Mar 6, 2006 |
46.01 |
| Mar 3, 2006 |
45.87 |
| Mar 2, 2006 |
45.73 |
| Mar 1, 2006 |
45.61 |
| Feb 28, 2006 |
45.48 |
| Feb 27, 2006 |
45.38 |
| Feb 24, 2006 |
45.29 |
| Feb 23, 2006 |
45.20 |
| Feb 22, 2006 |
45.11 |
| Feb 21, 2006 |
45.03 |
| Feb 17, 2006 |
44.95 |
| Feb 16, 2006 |
44.87 |
| Feb 15, 2006 |
44.78 |
| Feb 14, 2006 |
44.69 |
| Feb 13, 2006 |
44.59 |
| Feb 10, 2006 |
44.51 |
| Feb 9, 2006 |
44.45 |
| Feb 8, 2006 |
44.40 |
| Feb 7, 2006 |
44.32 |
| Feb 6, 2006 |
44.24 |
| Feb 3, 2006 |
44.16 |
| Feb 2, 2006 |
44.09 |
| Feb 1, 2006 |
44.01 |
| Jan 31, 2006 |
43.95 |
| Jan 30, 2006 |
43.90 |
| Jan 27, 2006 |
43.86 |
| Jan 26, 2006 |
43.79 |
| Jan 25, 2006 |
43.73 |
| Jan 24, 2006 |
43.69 |
| Jan 23, 2006 |
43.66 |
| Jan 20, 2006 |
43.64 |
| Jan 19, 2006 |
43.62 |
| Jan 18, 2006 |
43.58 |
| Jan 17, 2006 |
43.54 |
| Jan 13, 2006 |
43.48 |
| Jan 12, 2006 |
43.44 |
| Jan 11, 2006 |
43.39 |
| Jan 10, 2006 |
43.33 |
| Jan 9, 2006 |
43.30 |
| Jan 6, 2006 |
43.27 |
| Jan 5, 2006 |
43.27 |
| Jan 4, 2006 |
43.26 |
| Jan 3, 2006 |
43.28 |
| Dec 30, 2005 |
43.27 |
| Dec 29, 2005 |
43.23 |
| Dec 28, 2005 |
43.19 |
| Dec 27, 2005 |
43.16 |
| Dec 23, 2005 |
43.14 |
| Dec 22, 2005 |
43.11 |
| Dec 21, 2005 |
43.06 |
| Dec 20, 2005 |
43.02 |
| Dec 19, 2005 |
42.99 |
| Dec 16, 2005 |
42.97 |
| Dec 15, 2005 |
42.91 |
| Dec 14, 2005 |
42.84 |
| Dec 13, 2005 |
42.78 |
| Dec 12, 2005 |
42.72 |
| Dec 9, 2005 |
42.66 |
| Dec 8, 2005 |
42.62 |
| Dec 7, 2005 |
42.58 |
| Dec 6, 2005 |
42.55 |
| Dec 5, 2005 |
42.52 |
| Dec 2, 2005 |
42.48 |
| Dec 1, 2005 |
42.44 |
| Nov 30, 2005 |
42.42 |
| Nov 29, 2005 |
42.40 |
| Nov 28, 2005 |
42.38 |
| Nov 25, 2005 |
42.38 |
| Nov 23, 2005 |
42.38 |
| Nov 22, 2005 |
42.38 |
| Nov 21, 2005 |
42.37 |
| Nov 18, 2005 |
42.35 |
| Nov 17, 2005 |
42.34 |
| Nov 16, 2005 |
42.33 |
| Nov 15, 2005 |
42.33 |
| Nov 14, 2005 |
42.35 |
| Nov 11, 2005 |
42.35 |
| Nov 10, 2005 |
42.37 |
| Nov 9, 2005 |
42.39 |
| Nov 8, 2005 |
42.41 |
| Nov 7, 2005 |
42.45 |
| Nov 4, 2005 |
42.48 |
| Nov 3, 2005 |
42.52 |
| Nov 2, 2005 |
42.58 |
| Nov 1, 2005 |
42.65 |
| Oct 31, 2005 |
42.73 |
| Oct 28, 2005 |
42.79 |
| Oct 27, 2005 |
42.87 |
| Oct 26, 2005 |
42.97 |
| Oct 25, 2005 |
43.04 |
| Oct 24, 2005 |
43.10 |
| Oct 21, 2005 |
43.19 |
| Oct 20, 2005 |
43.27 |
| Oct 19, 2005 |
43.35 |
| Oct 18, 2005 |
43.44 |
| Oct 17, 2005 |
43.54 |
| Oct 14, 2005 |
43.63 |
| Oct 13, 2005 |
43.74 |
| Oct 12, 2005 |
43.85 |
| Oct 11, 2005 |
43.97 |
| Oct 10, 2005 |
44.07 |
| Oct 7, 2005 |
44.17 |
| Oct 6, 2005 |
44.27 |
| Oct 5, 2005 |
44.34 |
| Oct 4, 2005 |
44.43 |
| Oct 3, 2005 |
44.52 |
| Sep 30, 2005 |
44.62 |
| Sep 29, 2005 |
44.72 |
| Sep 28, 2005 |
44.83 |
| Sep 27, 2005 |
44.92 |
| Sep 26, 2005 |
45.01 |
| Sep 23, 2005 |
45.05 |
| Sep 22, 2005 |
45.09 |
| Sep 21, 2005 |
45.13 |
| Sep 20, 2005 |
45.16 |
| Sep 19, 2005 |
45.18 |
| Sep 16, 2005 |
45.21 |
| Sep 15, 2005 |
45.23 |
| Sep 14, 2005 |
45.26 |
| Sep 13, 2005 |
45.29 |
| Sep 12, 2005 |
45.33 |
| Sep 9, 2005 |
45.33 |
| Sep 8, 2005 |
45.35 |
| Sep 7, 2005 |
45.36 |
| Sep 6, 2005 |
45.36 |
| Sep 2, 2005 |
45.39 |
| Sep 1, 2005 |
45.42 |
| Aug 31, 2005 |
45.45 |
| Aug 30, 2005 |
45.47 |
| Aug 29, 2005 |
45.49 |
| Aug 26, 2005 |
45.50 |
| Aug 25, 2005 |
45.55 |
| Aug 24, 2005 |
45.62 |
| Aug 23, 2005 |
45.69 |
| Aug 22, 2005 |
45.76 |
| Aug 19, 2005 |
45.82 |
| Aug 18, 2005 |
45.87 |
| Aug 17, 2005 |
45.93 |
| Aug 16, 2005 |
45.96 |
| Aug 15, 2005 |
45.97 |
| Aug 12, 2005 |
45.97 |
| Aug 11, 2005 |
45.96 |
| Aug 10, 2005 |
45.94 |
| Aug 9, 2005 |
45.93 |
| Aug 8, 2005 |
45.94 |
| Aug 5, 2005 |
45.95 |
| Aug 4, 2005 |
45.94 |
| Aug 3, 2005 |
45.92 |
| Aug 2, 2005 |
45.91 |
| Aug 1, 2005 |
45.90 |
| Jul 29, 2005 |
45.89 |
| Jul 28, 2005 |
45.87 |
| Jul 27, 2005 |
45.84 |
| Jul 26, 2005 |
45.83 |
| Jul 25, 2005 |
45.80 |
| Jul 22, 2005 |
45.76 |
| Jul 21, 2005 |
45.70 |
| Jul 20, 2005 |
45.65 |
| Jul 19, 2005 |
45.57 |
| Jul 18, 2005 |
45.49 |
| Jul 15, 2005 |
45.39 |
| Jul 14, 2005 |
45.29 |
| Jul 13, 2005 |
45.21 |
| Jul 12, 2005 |
45.12 |
| Jul 11, 2005 |
45.01 |
| Jul 8, 2005 |
44.92 |
| Jul 7, 2005 |
44.83 |
| Jul 6, 2005 |
44.74 |
| Jul 5, 2005 |
44.63 |
| Jul 1, 2005 |
44.53 |
| Jun 30, 2005 |
44.45 |
| Jun 29, 2005 |
44.37 |
| Jun 28, 2005 |
44.29 |
| Jun 27, 2005 |
44.19 |
| Jun 24, 2005 |
44.09 |
| Jun 23, 2005 |
43.99 |
| Jun 22, 2005 |
43.88 |
| Jun 21, 2005 |
43.74 |
| Jun 20, 2005 |
43.60 |
| Jun 17, 2005 |
43.47 |
| Jun 16, 2005 |
43.32 |
| Jun 15, 2005 |
43.16 |
| Jun 14, 2005 |
43.01 |
| Jun 13, 2005 |
42.87 |
| Jun 10, 2005 |
42.75 |
| Jun 9, 2005 |
42.63 |
| Jun 8, 2005 |
42.52 |
| Jun 7, 2005 |
42.41 |
| Jun 6, 2005 |
42.28 |
| Jun 3, 2005 |
42.17 |
| Jun 2, 2005 |
42.08 |
| Jun 1, 2005 |
41.96 |
| May 31, 2005 |
41.87 |
| May 27, 2005 |
41.76 |
| May 26, 2005 |
41.64 |
| May 25, 2005 |
41.53 |
| May 24, 2005 |
41.43 |
| May 23, 2005 |
41.32 |
| May 20, 2005 |
41.21 |
| May 19, 2005 |
41.11 |
| May 18, 2005 |
40.99 |
| May 17, 2005 |
40.89 |
| May 16, 2005 |
40.78 |
| May 13, 2005 |
40.66 |
| May 12, 2005 |
40.55 |
| May 11, 2005 |
40.42 |
| May 10, 2005 |
40.29 |
| May 9, 2005 |
40.16 |
| May 6, 2005 |
40.03 |
| May 5, 2005 |
39.89 |
| May 4, 2005 |
39.76 |
| May 3, 2005 |
39.66 |
| May 2, 2005 |
39.58 |
| Apr 29, 2005 |
39.50 |
| Apr 28, 2005 |
39.46 |
| Apr 27, 2005 |
39.40 |
| Apr 26, 2005 |
39.33 |
| Apr 25, 2005 |
39.24 |
| Apr 22, 2005 |
39.15 |
| Apr 21, 2005 |
39.06 |
| Apr 20, 2005 |
38.97 |
| Apr 19, 2005 |
38.89 |
| Apr 18, 2005 |
38.80 |
| Apr 15, 2005 |
38.72 |
| Apr 14, 2005 |
38.63 |
| Apr 13, 2005 |
38.54 |
| Apr 12, 2005 |
38.44 |
| Apr 11, 2005 |
38.34 |
| Apr 8, 2005 |
38.25 |
| Apr 7, 2005 |
38.16 |
| Apr 6, 2005 |
38.06 |
| Apr 5, 2005 |
37.94 |
| Apr 4, 2005 |
37.80 |
| Apr 1, 2005 |
37.66 |
| Mar 31, 2005 |
37.51 |
| Mar 30, 2005 |
37.36 |
| Mar 29, 2005 |
37.19 |
| Mar 28, 2005 |
37.02 |
| Mar 24, 2005 |
36.85 |
| Mar 23, 2005 |
36.71 |
| Mar 22, 2005 |
36.56 |
| Mar 21, 2005 |
36.40 |
| Mar 18, 2005 |
36.25 |
| Mar 17, 2005 |
36.09 |
| Mar 16, 2005 |
35.91 |
| Mar 15, 2005 |
35.73 |
| Mar 14, 2005 |
35.57 |
| Mar 11, 2005 |
35.38 |
| Mar 10, 2005 |
35.19 |
| Mar 9, 2005 |
34.99 |
| Mar 8, 2005 |
34.80 |
| Mar 7, 2005 |
34.61 |
| Mar 4, 2005 |
34.40 |
| Mar 3, 2005 |
34.21 |
| Mar 2, 2005 |
34.01 |
| Mar 1, 2005 |
33.83 |
| Feb 28, 2005 |
33.66 |
| Feb 25, 2005 |
33.49 |
| Feb 24, 2005 |
33.34 |
| Feb 23, 2005 |
33.19 |
| Feb 22, 2005 |
33.05 |
| Feb 18, 2005 |
32.92 |
| Feb 17, 2005 |
32.77 |
| Feb 16, 2005 |
32.62 |
| Feb 15, 2005 |
32.46 |
| Feb 14, 2005 |
32.30 |
| Feb 11, 2005 |
32.15 |
| Feb 10, 2005 |
31.99 |
| Feb 9, 2005 |
31.84 |
| Feb 8, 2005 |
31.68 |
| Feb 7, 2005 |
31.52 |
| Feb 4, 2005 |
31.37 |
| Feb 3, 2005 |
31.21 |
| Feb 2, 2005 |
31.07 |
| Feb 1, 2005 |
30.92 |
| Jan 31, 2005 |
30.76 |
| Jan 28, 2005 |
30.61 |
| Jan 27, 2005 |
30.47 |
| Jan 26, 2005 |
30.33 |
| Jan 25, 2005 |
30.17 |
| Jan 24, 2005 |
30.00 |
| Jan 21, 2005 |
29.83 |
| Jan 20, 2005 |
29.67 |
| Jan 19, 2005 |
29.49 |
| Jan 18, 2005 |
29.31 |
| Jan 14, 2005 |
29.13 |
| Jan 13, 2005 |
28.94 |
| Jan 12, 2005 |
28.76 |
| Jan 11, 2005 |
28.59 |
| Jan 10, 2005 |
28.42 |
| Jan 7, 2005 |
28.24 |
| Jan 6, 2005 |
28.06 |
| Jan 5, 2005 |
27.87 |
| Jan 4, 2005 |
27.69 |
| Jan 3, 2005 |
27.52 |
| Dec 31, 2004 |
27.34 |
| Dec 30, 2004 |
27.15 |
| Dec 29, 2004 |
26.95 |
| Dec 28, 2004 |
26.75 |
| Dec 27, 2004 |
26.57 |
| Dec 23, 2004 |
26.41 |
| Dec 22, 2004 |
26.25 |
| Dec 21, 2004 |
26.10 |
| Dec 20, 2004 |
25.95 |
| Dec 17, 2004 |
25.82 |
| Dec 16, 2004 |
25.69 |
| Dec 15, 2004 |
25.55 |
| Dec 14, 2004 |
25.40 |
| Dec 13, 2004 |
25.26 |
| Dec 10, 2004 |
25.13 |
| Dec 9, 2004 |
25.00 |
| Dec 8, 2004 |
24.86 |
| Dec 7, 2004 |
24.72 |
| Dec 6, 2004 |
24.58 |
| Dec 3, 2004 |
24.45 |
| Dec 2, 2004 |
24.31 |
| Dec 1, 2004 |
24.17 |
| Nov 30, 2004 |
24.05 |
| Nov 29, 2004 |
23.93 |
| Nov 26, 2004 |
23.80 |
| Nov 24, 2004 |
23.72 |
| Nov 23, 2004 |
23.63 |
| Nov 22, 2004 |
23.55 |
| Nov 19, 2004 |
23.47 |
| Nov 18, 2004 |
23.39 |
| Nov 17, 2004 |
23.31 |
| Nov 16, 2004 |
23.23 |
| Nov 15, 2004 |
23.14 |
| Nov 12, 2004 |
23.04 |
| Nov 11, 2004 |
22.94 |
| Nov 10, 2004 |
22.84 |
| Nov 9, 2004 |
22.75 |
| Nov 8, 2004 |
22.65 |
| Nov 5, 2004 |
22.56 |
| Nov 4, 2004 |
22.47 |
| Nov 3, 2004 |
22.38 |
| Nov 2, 2004 |
22.29 |
| Nov 1, 2004 |
22.22 |
| Oct 29, 2004 |
22.14 |
| Oct 28, 2004 |
22.07 |
| Oct 27, 2004 |
22.00 |
| Oct 26, 2004 |
21.92 |
| Oct 25, 2004 |
21.87 |
| Oct 22, 2004 |
21.83 |
| Oct 21, 2004 |
21.78 |
| Oct 20, 2004 |
21.73 |
| Oct 19, 2004 |
21.67 |
| Oct 18, 2004 |
21.66 |
| Oct 15, 2004 |
21.65 |
| Oct 14, 2004 |
21.66 |
| Oct 13, 2004 |
21.66 |
| Oct 12, 2004 |
21.64 |
| Oct 11, 2004 |
21.63 |
| Oct 8, 2004 |
21.61 |
| Oct 7, 2004 |
21.59 |
| Oct 6, 2004 |
21.58 |
| Oct 5, 2004 |
21.56 |
| Oct 4, 2004 |
21.57 |
| Oct 1, 2004 |
21.56 |
| Sep 30, 2004 |
21.55 |
| Sep 29, 2004 |
21.54 |
| Sep 28, 2004 |
21.54 |
| Sep 27, 2004 |
21.57 |
| Sep 24, 2004 |
21.61 |
| Sep 23, 2004 |
21.66 |
| Sep 22, 2004 |
21.70 |
| Sep 21, 2004 |
21.73 |
| Sep 20, 2004 |
21.77 |
| Sep 17, 2004 |
21.82 |
| Sep 16, 2004 |
21.87 |
| Sep 15, 2004 |
21.92 |
| Sep 14, 2004 |
21.98 |
| Sep 13, 2004 |
22.02 |
| Sep 10, 2004 |
22.06 |
| Sep 9, 2004 |
22.10 |
| Sep 8, 2004 |
22.15 |
| Sep 7, 2004 |
22.20 |
| Sep 3, 2004 |
22.24 |
| Sep 2, 2004 |
22.29 |
| Sep 1, 2004 |
22.36 |
| Aug 31, 2004 |
22.46 |
| Aug 30, 2004 |
22.57 |
| Aug 27, 2004 |
22.68 |
| Aug 26, 2004 |
22.79 |
| Aug 25, 2004 |
22.89 |
| Aug 24, 2004 |
23.01 |
| Aug 23, 2004 |
23.12 |
| Aug 20, 2004 |
23.23 |
| Aug 19, 2004 |
23.34 |
| Aug 18, 2004 |
23.44 |
| Aug 17, 2004 |
23.55 |
| Aug 16, 2004 |
23.68 |
| Aug 13, 2004 |
23.81 |
| Aug 12, 2004 |
23.93 |
| Aug 11, 2004 |
24.05 |
| Aug 10, 2004 |
24.17 |
| Aug 9, 2004 |
24.29 |
| Aug 6, 2004 |
24.41 |
| Aug 5, 2004 |
24.53 |
| Aug 4, 2004 |
24.65 |
| Aug 3, 2004 |
24.74 |
| Aug 2, 2004 |
24.83 |
| Jul 30, 2004 |
24.94 |
| Jul 29, 2004 |
25.04 |
| Jul 28, 2004 |
25.15 |
| Jul 27, 2004 |
25.28 |
| Jul 26, 2004 |
25.40 |
| Jul 23, 2004 |
25.52 |
| Jul 22, 2004 |
25.65 |
| Jul 21, 2004 |
25.77 |
| Jul 20, 2004 |
25.89 |
| Jul 19, 2004 |
26.00 |
| Jul 16, 2004 |
26.11 |
| Jul 15, 2004 |
26.20 |
| Jul 14, 2004 |
26.29 |
| Jul 13, 2004 |
26.39 |
| Jul 12, 2004 |
26.49 |
| Jul 9, 2004 |
26.58 |
| Jul 8, 2004 |
26.68 |
| Jul 7, 2004 |
26.78 |
| Jul 6, 2004 |
26.83 |
| Jul 2, 2004 |
26.89 |
| Jul 1, 2004 |
26.94 |
| Jun 30, 2004 |
26.98 |
| Jun 29, 2004 |
27.02 |
| Jun 28, 2004 |
27.06 |
| Jun 25, 2004 |
27.10 |
| Jun 24, 2004 |
27.14 |
| Jun 23, 2004 |
27.18 |
| Jun 22, 2004 |
27.21 |
| Jun 21, 2004 |
27.25 |
| Jun 18, 2004 |
27.29 |
| Jun 17, 2004 |
27.35 |
| Jun 16, 2004 |
27.40 |
| Jun 15, 2004 |
27.45 |
| Jun 14, 2004 |
27.49 |
| Jun 10, 2004 |
27.54 |
| Jun 9, 2004 |
27.56 |
| Jun 8, 2004 |
27.58 |
| Jun 7, 2004 |
27.59 |
| Jun 4, 2004 |
27.60 |
| Jun 3, 2004 |
27.63 |
| Jun 2, 2004 |
27.65 |
| Jun 1, 2004 |
27.68 |
| May 28, 2004 |
27.72 |
| May 27, 2004 |
27.76 |
| May 26, 2004 |
27.80 |
| May 25, 2004 |
27.83 |
| May 24, 2004 |
27.85 |
| May 21, 2004 |
27.89 |
| May 20, 2004 |
27.92 |
| May 19, 2004 |
27.97 |
| May 18, 2004 |
28.01 |
| May 17, 2004 |
28.06 |
| May 14, 2004 |
28.09 |
| May 13, 2004 |
28.13 |
| May 12, 2004 |
28.17 |
| May 11, 2004 |
28.18 |
| May 10, 2004 |
28.19 |
| May 7, 2004 |
28.20 |
| May 6, 2004 |
28.23 |
| May 5, 2004 |
28.24 |
| May 4, 2004 |
28.22 |
| May 3, 2004 |
28.21 |
| Apr 30, 2004 |
28.20 |
| Apr 29, 2004 |
28.19 |
| Apr 28, 2004 |
28.19 |
| Apr 27, 2004 |
28.19 |
| Apr 26, 2004 |
28.18 |
| Apr 23, 2004 |
28.18 |
| Apr 22, 2004 |
28.18 |
| Apr 21, 2004 |
28.18 |
| Apr 20, 2004 |
28.18 |
| Apr 19, 2004 |
28.19 |
| Apr 16, 2004 |
28.20 |
| Apr 15, 2004 |
28.20 |
| Apr 14, 2004 |
28.20 |
| Apr 13, 2004 |
28.21 |
| Apr 12, 2004 |
28.22 |
| Apr 8, 2004 |
28.24 |
| Apr 7, 2004 |
28.25 |
| Apr 6, 2004 |
28.25 |
| Apr 5, 2004 |
28.24 |
| Apr 2, 2004 |
28.23 |
| Apr 1, 2004 |
28.23 |
| Mar 31, 2004 |
28.22 |
| Mar 30, 2004 |
28.23 |
| Mar 29, 2004 |
28.24 |
| Mar 26, 2004 |
28.24 |
| Mar 25, 2004 |
28.24 |
| Mar 24, 2004 |
28.23 |
| Mar 23, 2004 |
28.22 |
| Mar 22, 2004 |
28.20 |
| Mar 19, 2004 |
28.20 |
| Mar 18, 2004 |
28.17 |
| Mar 17, 2004 |
28.15 |
| Mar 16, 2004 |
28.12 |
| Mar 15, 2004 |
28.11 |
| Mar 12, 2004 |
28.09 |
| Mar 11, 2004 |
28.06 |
| Mar 10, 2004 |
28.06 |
| Mar 9, 2004 |
28.04 |
| Mar 8, 2004 |
28.02 |
| Mar 5, 2004 |
27.99 |
| Mar 4, 2004 |
27.93 |
| Mar 3, 2004 |
27.86 |
| Mar 2, 2004 |
27.74 |
| Mar 1, 2004 |
27.63 |
| Feb 27, 2004 |
27.50 |
| Feb 26, 2004 |
27.37 |
| Feb 25, 2004 |
27.25 |
| Feb 24, 2004 |
27.13 |
| Feb 23, 2004 |
27.02 |
| Feb 20, 2004 |
26.92 |
| Feb 19, 2004 |
26.82 |
| Feb 18, 2004 |
26.72 |
| Feb 17, 2004 |
26.62 |
| Feb 13, 2004 |
26.52 |
| Feb 12, 2004 |
26.43 |
| Feb 11, 2004 |
26.34 |
| Feb 10, 2004 |
26.25 |
| Feb 9, 2004 |
26.17 |
| Feb 6, 2004 |
26.10 |
| Feb 5, 2004 |
26.02 |
| Feb 4, 2004 |
25.94 |
| Feb 3, 2004 |
25.88 |
| Feb 2, 2004 |
25.80 |
| Jan 30, 2004 |
25.72 |
| Jan 29, 2004 |
25.65 |
| Jan 28, 2004 |
25.59 |
| Jan 27, 2004 |
25.52 |
| Jan 26, 2004 |
25.46 |
| Jan 23, 2004 |
25.38 |
| Jan 22, 2004 |
25.31 |
| Jan 21, 2004 |
25.22 |
| Jan 20, 2004 |
25.13 |
| Jan 16, 2004 |
25.04 |
| Jan 15, 2004 |
24.96 |
| Jan 14, 2004 |
24.89 |
| Jan 13, 2004 |
24.82 |
| Jan 12, 2004 |
24.75 |
| Jan 9, 2004 |
24.67 |
| Jan 8, 2004 |
24.59 |
| Jan 7, 2004 |
24.49 |
| Jan 6, 2004 |
24.38 |
| Jan 5, 2004 |
24.31 |
| Jan 2, 2004 |
24.23 |
| Dec 31, 2003 |
24.15 |
| Dec 30, 2003 |
24.08 |
| Dec 29, 2003 |
23.99 |
| Dec 26, 2003 |
23.92 |
| Dec 24, 2003 |
23.86 |
| Dec 23, 2003 |
23.80 |
| Dec 22, 2003 |
23.74 |
| Dec 19, 2003 |
23.70 |
| Dec 18, 2003 |
23.64 |
| Dec 17, 2003 |
23.59 |
| Dec 16, 2003 |
23.55 |
| Dec 15, 2003 |
23.50 |
| Dec 12, 2003 |
23.46 |
| Dec 11, 2003 |
23.41 |
| Dec 10, 2003 |
23.36 |
| Dec 9, 2003 |
23.31 |
| Dec 8, 2003 |
23.26 |
| Dec 5, 2003 |
23.21 |
| Dec 4, 2003 |
23.17 |
| Dec 3, 2003 |
23.12 |
| Dec 2, 2003 |
23.07 |
| Dec 1, 2003 |
23.01 |
| Nov 28, 2003 |
22.94 |
| Nov 26, 2003 |
22.87 |
| Nov 25, 2003 |
22.81 |
| Nov 24, 2003 |
22.73 |
| Nov 21, 2003 |
22.65 |
| Nov 20, 2003 |
22.58 |
| Nov 19, 2003 |
22.49 |
| Nov 18, 2003 |
22.41 |
| Nov 17, 2003 |
22.32 |
| Nov 14, 2003 |
22.23 |
| Nov 13, 2003 |
22.10 |
| Nov 12, 2003 |
21.96 |
| Nov 11, 2003 |
21.84 |
| Nov 10, 2003 |
21.72 |
| Nov 7, 2003 |
21.60 |
| Nov 6, 2003 |
21.47 |
| Nov 5, 2003 |
21.35 |
| Nov 4, 2003 |
21.22 |
| Nov 3, 2003 |
21.08 |
| Oct 31, 2003 |
20.95 |
| Oct 30, 2003 |
20.81 |
| Oct 29, 2003 |
20.68 |
| Oct 28, 2003 |
20.55 |
| Oct 27, 2003 |
20.42 |
| Oct 24, 2003 |
20.32 |
| Oct 23, 2003 |
20.20 |
| Oct 22, 2003 |
20.08 |
| Oct 21, 2003 |
19.96 |
| Oct 20, 2003 |
19.84 |
| Oct 17, 2003 |
19.72 |
| Oct 16, 2003 |
19.59 |
| Oct 15, 2003 |
19.45 |
| Oct 14, 2003 |
19.30 |
| Oct 13, 2003 |
19.15 |
| Oct 10, 2003 |
19.02 |
| Oct 9, 2003 |
18.90 |
| Oct 8, 2003 |
18.79 |
| Oct 7, 2003 |
18.73 |
| Oct 6, 2003 |
18.67 |
| Oct 3, 2003 |
18.63 |
| Oct 2, 2003 |
18.60 |
| Oct 1, 2003 |
18.57 |
| Sep 30, 2003 |
18.54 |
| Sep 29, 2003 |
18.51 |
| Sep 26, 2003 |
18.48 |
| Sep 25, 2003 |
18.44 |
| Sep 24, 2003 |
18.40 |
| Sep 23, 2003 |
18.37 |
| Sep 22, 2003 |
18.32 |
| Sep 19, 2003 |
18.28 |
| Sep 18, 2003 |
18.23 |
| Sep 17, 2003 |
18.18 |
| Sep 16, 2003 |
18.13 |
| Sep 15, 2003 |
18.08 |
| Sep 12, 2003 |
18.03 |
| Sep 11, 2003 |
17.98 |
| Sep 10, 2003 |
17.92 |
| Sep 9, 2003 |
17.86 |
| Sep 8, 2003 |
17.80 |
| Sep 5, 2003 |
17.74 |
| Sep 4, 2003 |
17.67 |
| Sep 3, 2003 |
17.60 |
| Sep 2, 2003 |
17.53 |
| Aug 29, 2003 |
17.42 |
| Aug 28, 2003 |
17.33 |
| Aug 27, 2003 |
17.25 |
| Aug 26, 2003 |
17.18 |
| Aug 25, 2003 |
17.10 |
| Aug 22, 2003 |
17.02 |
| Aug 21, 2003 |
16.94 |
| Aug 20, 2003 |
16.85 |
| Aug 19, 2003 |
16.76 |
| Aug 18, 2003 |
16.68 |
| Aug 15, 2003 |
16.59 |
| Aug 14, 2003 |
16.50 |
| Aug 13, 2003 |
16.42 |
| Aug 12, 2003 |
16.30 |
| Aug 11, 2003 |
16.20 |
| Aug 8, 2003 |
16.10 |
| Aug 7, 2003 |
16.00 |
| Aug 6, 2003 |
15.91 |
| Aug 5, 2003 |
15.79 |
| Aug 4, 2003 |
15.66 |
| Aug 1, 2003 |
15.53 |
| Jul 31, 2003 |
15.41 |
| Jul 30, 2003 |
15.28 |
| Jul 29, 2003 |
15.16 |
| Jul 28, 2003 |
15.04 |
| Jul 25, 2003 |
14.92 |
| Jul 24, 2003 |
14.81 |
| Jul 23, 2003 |
14.70 |
| Jul 22, 2003 |
14.59 |
| Jul 21, 2003 |
14.49 |
| Jul 18, 2003 |
14.38 |
| Jul 17, 2003 |
14.28 |
| Jul 16, 2003 |
14.17 |
| Jul 15, 2003 |
14.06 |
| Jul 14, 2003 |
13.94 |
| Jul 11, 2003 |
13.83 |
| Jul 10, 2003 |
13.72 |
| Jul 9, 2003 |
13.63 |
| Jul 8, 2003 |
13.51 |
| Jul 7, 2003 |
13.39 |
| Jul 3, 2003 |
13.29 |
| Jul 2, 2003 |
13.19 |
| Jul 1, 2003 |
13.09 |
| Jun 30, 2003 |
13.00 |
| Jun 27, 2003 |
12.92 |
| Jun 26, 2003 |
12.83 |
| Jun 25, 2003 |
12.75 |
| Jun 24, 2003 |
12.68 |
| Jun 23, 2003 |
12.61 |
| Jun 20, 2003 |
12.54 |
| Jun 19, 2003 |
12.47 |
| Jun 18, 2003 |
12.39 |
| Jun 17, 2003 |
12.31 |
| Jun 16, 2003 |
12.24 |
| Jun 13, 2003 |
12.16 |
| Jun 12, 2003 |
12.09 |
| Jun 11, 2003 |
12.03 |
| Jun 10, 2003 |
11.98 |
| Jun 9, 2003 |
11.93 |
| Jun 6, 2003 |
11.88 |
| Jun 5, 2003 |
11.81 |
| Jun 4, 2003 |
11.73 |
| Jun 3, 2003 |
11.68 |
| Jun 2, 2003 |
11.64 |
| May 30, 2003 |
11.59 |
| May 29, 2003 |
11.55 |
| May 28, 2003 |
11.52 |
| May 27, 2003 |
11.49 |
| May 23, 2003 |
11.46 |
| May 22, 2003 |
11.44 |
| May 21, 2003 |
11.41 |
| May 20, 2003 |
11.38 |
| May 19, 2003 |
11.34 |
| May 16, 2003 |
11.32 |
| May 15, 2003 |
11.29 |
| May 14, 2003 |
11.26 |
| May 13, 2003 |
11.23 |
| May 12, 2003 |
11.19 |
| May 9, 2003 |
11.15 |
| May 8, 2003 |
11.11 |
| May 7, 2003 |
11.08 |
| May 6, 2003 |
11.05 |
| May 5, 2003 |
11.02 |
| May 2, 2003 |
10.99 |
| May 1, 2003 |
10.95 |
| Apr 30, 2003 |
10.91 |
| Apr 29, 2003 |
10.88 |
| Apr 28, 2003 |
10.85 |
| Apr 25, 2003 |
10.82 |
| Apr 24, 2003 |
10.79 |
| Apr 23, 2003 |
10.77 |
| Apr 22, 2003 |
10.74 |
| Apr 21, 2003 |
10.72 |
| Apr 17, 2003 |
10.71 |
| Apr 16, 2003 |
10.70 |
| Apr 15, 2003 |
10.68 |
| Apr 14, 2003 |
10.66 |
| Apr 11, 2003 |
10.66 |
| Apr 10, 2003 |
10.66 |
| Apr 9, 2003 |
10.65 |
| Apr 8, 2003 |
10.64 |
| Apr 7, 2003 |
10.63 |
| Apr 4, 2003 |
10.61 |
| Apr 3, 2003 |
10.59 |
| Apr 2, 2003 |
10.58 |
| Apr 1, 2003 |
10.57 |
| Mar 31, 2003 |
10.57 |
| Mar 28, 2003 |
10.57 |
| Mar 27, 2003 |
10.56 |
| Mar 26, 2003 |
10.56 |
| Mar 25, 2003 |
10.55 |
| Mar 24, 2003 |
10.55 |
| Mar 21, 2003 |
10.55 |
| Mar 20, 2003 |
10.55 |
| Mar 19, 2003 |
10.55 |
| Mar 18, 2003 |
10.54 |
| Mar 17, 2003 |
10.54 |
| Mar 14, 2003 |
10.53 |
| Mar 13, 2003 |
10.53 |
| Mar 12, 2003 |
10.53 |
| Mar 11, 2003 |
10.53 |
| Mar 10, 2003 |
10.54 |
| Mar 7, 2003 |
10.53 |
| Mar 6, 2003 |
10.52 |
| Mar 5, 2003 |
10.50 |
| Mar 4, 2003 |
10.50 |
| Mar 3, 2003 |
10.49 |
| Feb 28, 2003 |
10.48 |
| Feb 27, 2003 |
10.47 |
| Feb 26, 2003 |
10.45 |
| Feb 25, 2003 |
10.45 |
| Feb 24, 2003 |
10.45 |
| Feb 21, 2003 |
10.45 |
| Feb 20, 2003 |
10.47 |
| Feb 19, 2003 |
10.53 |
| Feb 18, 2003 |
10.58 |
| Feb 14, 2003 |
10.64 |
| Feb 13, 2003 |
10.69 |
| Feb 12, 2003 |
10.76 |
| Feb 11, 2003 |
10.84 |
| Feb 10, 2003 |
10.91 |
| Feb 7, 2003 |
10.99 |
| Feb 6, 2003 |
11.08 |
| Feb 5, 2003 |
11.16 |
| Feb 4, 2003 |
11.23 |
| Feb 3, 2003 |
11.32 |
| Jan 31, 2003 |
11.40 |
| Jan 30, 2003 |
11.49 |
| Jan 29, 2003 |
11.58 |
| Jan 28, 2003 |
11.65 |
| Jan 27, 2003 |
11.74 |
| Jan 24, 2003 |
11.82 |
| Jan 23, 2003 |
11.90 |
| Jan 22, 2003 |
11.98 |
| Jan 21, 2003 |
12.06 |
| Jan 17, 2003 |
12.14 |
| Jan 16, 2003 |
12.23 |
| Jan 15, 2003 |
12.31 |
| Jan 14, 2003 |
12.40 |
| Jan 13, 2003 |
12.49 |
| Jan 10, 2003 |
12.58 |
| Jan 9, 2003 |
12.67 |
| Jan 8, 2003 |
12.76 |
| Jan 7, 2003 |
12.86 |
| Jan 6, 2003 |
12.95 |
| Jan 3, 2003 |
13.04 |
| Jan 2, 2003 |
13.11 |
| Dec 31, 2002 |
13.18 |
| Dec 30, 2002 |
13.26 |
| Dec 27, 2002 |
13.33 |
| Dec 26, 2002 |
13.41 |
| Dec 24, 2002 |
13.48 |
| Dec 23, 2002 |
13.56 |
| Dec 20, 2002 |
13.64 |
| Dec 19, 2002 |
13.72 |
| Dec 18, 2002 |
13.84 |
| Dec 17, 2002 |
13.98 |
| Dec 16, 2002 |
14.11 |
| Dec 13, 2002 |
14.23 |
| Dec 12, 2002 |
14.36 |
| Dec 11, 2002 |
14.46 |
| Dec 10, 2002 |
14.57 |
| Dec 9, 2002 |
14.67 |
| Dec 6, 2002 |
14.78 |
| Dec 5, 2002 |
14.89 |
| Dec 4, 2002 |
15.00 |
| Dec 3, 2002 |
15.11 |
| Dec 2, 2002 |
15.24 |
| Nov 29, 2002 |
15.36 |
| Nov 27, 2002 |
15.48 |
| Nov 26, 2002 |
15.62 |
| Nov 25, 2002 |
15.76 |
| Nov 22, 2002 |
15.88 |
| Nov 21, 2002 |
15.99 |
| Nov 20, 2002 |
16.11 |
| Nov 19, 2002 |
16.24 |
| Nov 18, 2002 |
16.38 |
| Nov 15, 2002 |
16.52 |
| Nov 14, 2002 |
16.62 |
| Nov 13, 2002 |
16.74 |
| Nov 12, 2002 |
16.88 |
| Nov 11, 2002 |
17.03 |
| Nov 8, 2002 |
17.18 |
| Nov 7, 2002 |
17.35 |
| Nov 6, 2002 |
17.52 |
| Nov 5, 2002 |
17.70 |
| Nov 4, 2002 |
17.87 |
| Nov 1, 2002 |
18.04 |
| Oct 31, 2002 |
18.22 |
| Oct 30, 2002 |
18.40 |
| Oct 29, 2002 |
18.58 |
| Oct 28, 2002 |
18.76 |
| Oct 25, 2002 |
18.93 |
| Oct 24, 2002 |
19.12 |
| Oct 23, 2002 |
19.30 |
| Oct 22, 2002 |
19.48 |
| Oct 21, 2002 |
19.67 |
| Oct 18, 2002 |
19.87 |
| Oct 17, 2002 |
20.07 |
| Oct 16, 2002 |
20.27 |
| Oct 15, 2002 |
20.48 |
| Oct 14, 2002 |
20.68 |
| Oct 11, 2002 |
20.88 |
| Oct 10, 2002 |
21.09 |
| Oct 9, 2002 |
21.31 |
| Oct 8, 2002 |
21.54 |
| Oct 7, 2002 |
21.77 |
| Oct 4, 2002 |
22.03 |
| Oct 3, 2002 |
22.28 |
| Oct 2, 2002 |
22.52 |
| Oct 1, 2002 |
22.76 |
| Sep 30, 2002 |
23.00 |
| Sep 27, 2002 |
23.24 |
| Sep 26, 2002 |
23.47 |
| Sep 25, 2002 |
23.66 |
| Sep 24, 2002 |
23.85 |
| Sep 23, 2002 |
24.05 |
| Sep 20, 2002 |
24.23 |
| Sep 19, 2002 |
24.40 |
| Sep 18, 2002 |
24.58 |
| Sep 17, 2002 |
24.75 |
| Sep 16, 2002 |
24.93 |
| Sep 13, 2002 |
25.10 |
| Sep 12, 2002 |
25.28 |
| Sep 11, 2002 |
25.42 |
| Sep 10, 2002 |
25.57 |
| Sep 9, 2002 |
25.72 |
| Sep 6, 2002 |
25.87 |
| Sep 5, 2002 |
26.01 |
| Sep 4, 2002 |
26.18 |
| Sep 3, 2002 |
26.33 |
| Aug 30, 2002 |
26.48 |
| Aug 29, 2002 |
26.65 |
| Aug 28, 2002 |
26.82 |
| Aug 27, 2002 |
26.98 |
| Aug 26, 2002 |
27.13 |
| Aug 23, 2002 |
27.27 |
| Aug 22, 2002 |
27.40 |
| Aug 21, 2002 |
27.52 |
| Aug 20, 2002 |
27.64 |
| Aug 19, 2002 |
27.77 |
| Aug 16, 2002 |
27.89 |
| Aug 15, 2002 |
28.01 |
| Aug 14, 2002 |
28.13 |
| Aug 13, 2002 |
28.27 |
| Aug 12, 2002 |
28.41 |
| Aug 9, 2002 |
28.57 |
| Aug 8, 2002 |
28.73 |
| Aug 7, 2002 |
28.89 |
| Aug 6, 2002 |
29.04 |
| Aug 5, 2002 |
29.19 |
| Aug 2, 2002 |
29.34 |
| Aug 1, 2002 |
29.50 |
| Jul 31, 2002 |
29.64 |
| Jul 30, 2002 |
29.79 |
| Jul 29, 2002 |
29.91 |
| Jul 26, 2002 |
30.00 |
| Jul 25, 2002 |
30.09 |
| Jul 24, 2002 |
30.20 |
| Jul 23, 2002 |
30.31 |
| Jul 22, 2002 |
30.44 |
| Jul 19, 2002 |
30.57 |
| Jul 18, 2002 |
30.68 |
| Jul 17, 2002 |
30.80 |
| Jul 16, 2002 |
30.90 |
| Jul 15, 2002 |
31.01 |
| Jul 12, 2002 |
31.09 |
| Jul 11, 2002 |
31.16 |
| Jul 10, 2002 |
31.24 |
| Jul 9, 2002 |
31.32 |
| Jul 8, 2002 |
31.38 |
| Jul 5, 2002 |
31.45 |
| Jul 3, 2002 |
31.52 |
| Jul 2, 2002 |
31.59 |
| Jul 1, 2002 |
31.66 |
| Jun 28, 2002 |
31.73 |
| Jun 27, 2002 |
31.79 |
| Jun 26, 2002 |
31.84 |
| Jun 25, 2002 |
31.92 |
| Jun 24, 2002 |
32.01 |
| Jun 21, 2002 |
32.09 |
| Jun 20, 2002 |
32.18 |
| Jun 19, 2002 |
32.26 |
| Jun 18, 2002 |
32.32 |
| Jun 17, 2002 |
32.36 |
| Jun 14, 2002 |
32.40 |
| Jun 13, 2002 |
32.43 |
| Jun 12, 2002 |
32.45 |
| Jun 11, 2002 |
32.46 |
| Jun 10, 2002 |
32.46 |
| Jun 7, 2002 |
32.47 |
| Jun 6, 2002 |
32.48 |
| Jun 5, 2002 |
32.50 |
| Jun 4, 2002 |
32.52 |
| Jun 3, 2002 |
32.54 |
| May 31, 2002 |
32.55 |
| May 30, 2002 |
32.55 |
| May 29, 2002 |
32.56 |
| May 28, 2002 |
32.55 |
| May 24, 2002 |
32.55 |
| May 23, 2002 |
32.53 |
| May 22, 2002 |
32.51 |
| May 21, 2002 |
32.50 |
| May 20, 2002 |
32.49 |
| May 17, 2002 |
32.45 |
| May 16, 2002 |
32.42 |
| May 15, 2002 |
32.37 |
| May 14, 2002 |
32.28 |
| May 13, 2002 |
32.21 |
| May 10, 2002 |
32.14 |
| May 9, 2002 |
32.07 |
| May 8, 2002 |
31.99 |
| May 7, 2002 |
31.92 |
| May 6, 2002 |
31.84 |
| May 3, 2002 |
31.77 |
| May 2, 2002 |
31.69 |
| May 1, 2002 |
31.64 |
| Apr 30, 2002 |
31.65 |
| Apr 29, 2002 |
31.65 |
| Apr 26, 2002 |
31.64 |
| Apr 25, 2002 |
31.63 |
| Apr 24, 2002 |
31.62 |
| Apr 23, 2002 |
31.60 |
| Apr 22, 2002 |
31.59 |
| Apr 19, 2002 |
31.60 |
| Apr 18, 2002 |
31.60 |
| Apr 17, 2002 |
31.59 |
| Apr 16, 2002 |
31.57 |
| Apr 15, 2002 |
31.55 |
| Apr 12, 2002 |
31.52 |
| Apr 11, 2002 |
31.50 |
| Apr 10, 2002 |
31.45 |
| Apr 9, 2002 |
31.35 |
| Apr 8, 2002 |
31.25 |
| Apr 5, 2002 |
31.16 |
| Apr 4, 2002 |
31.08 |
| Apr 3, 2002 |
31.01 |
| Apr 2, 2002 |
30.95 |
| Apr 1, 2002 |
30.88 |
| Mar 28, 2002 |
30.81 |
| Mar 27, 2002 |
30.72 |
| Mar 26, 2002 |
30.63 |
| Mar 25, 2002 |
30.54 |
| Mar 22, 2002 |
30.47 |
| Mar 21, 2002 |
30.39 |
| Mar 20, 2002 |
30.29 |
| Mar 19, 2002 |
30.18 |
| Mar 18, 2002 |
30.08 |
| Mar 15, 2002 |
29.97 |
| Mar 14, 2002 |
29.86 |
| Mar 13, 2002 |
29.75 |
| Mar 12, 2002 |
29.66 |
| Mar 11, 2002 |
29.56 |
| Mar 8, 2002 |
29.46 |
| Mar 7, 2002 |
29.33 |
| Mar 6, 2002 |
29.22 |
| Mar 5, 2002 |
29.08 |
| Mar 4, 2002 |
28.94 |
| Mar 1, 2002 |
28.79 |
| Feb 28, 2002 |
28.64 |
| Feb 27, 2002 |
28.48 |
| Feb 26, 2002 |
28.33 |
| Feb 25, 2002 |
28.17 |
| Feb 22, 2002 |
28.01 |
| Feb 21, 2002 |
27.86 |
| Feb 20, 2002 |
27.72 |
| Feb 19, 2002 |
27.58 |
| Feb 15, 2002 |
27.44 |
| Feb 14, 2002 |
27.31 |
| Feb 13, 2002 |
27.15 |
| Feb 12, 2002 |
27.00 |
| Feb 11, 2002 |
26.86 |
| Feb 8, 2002 |
26.74 |
| Feb 7, 2002 |
26.63 |
| Feb 6, 2002 |
26.54 |
| Feb 5, 2002 |
26.44 |
| Feb 4, 2002 |
26.36 |
| Feb 1, 2002 |
26.28 |
| Jan 31, 2002 |
26.22 |
| Jan 30, 2002 |
26.16 |
| Jan 29, 2002 |
26.09 |
| Jan 28, 2002 |
26.02 |
| Jan 25, 2002 |
25.95 |
| Jan 24, 2002 |
25.90 |
| Jan 23, 2002 |
25.85 |
| Jan 22, 2002 |
25.80 |
| Jan 18, 2002 |
25.76 |
| Jan 17, 2002 |
25.73 |
| Jan 16, 2002 |
25.71 |
| Jan 15, 2002 |
25.69 |
| Jan 14, 2002 |
25.67 |
| Jan 11, 2002 |
25.65 |
| Jan 10, 2002 |
25.61 |
| Jan 9, 2002 |
25.56 |
| Jan 8, 2002 |
25.53 |
| Jan 7, 2002 |
25.51 |
| Jan 4, 2002 |
25.46 |
| Jan 3, 2002 |
25.39 |
| Jan 2, 2002 |
25.35 |
| Dec 31, 2001 |
25.30 |
| Dec 28, 2001 |
25.27 |
| Dec 27, 2001 |
25.25 |
| Dec 26, 2001 |
25.23 |
| Dec 24, 2001 |
25.21 |
| Dec 21, 2001 |
25.19 |
| Dec 20, 2001 |
25.17 |
| Dec 19, 2001 |
25.15 |
| Dec 18, 2001 |
25.13 |
| Dec 17, 2001 |
25.12 |
| Dec 14, 2001 |
25.11 |
| Dec 13, 2001 |
25.11 |
| Dec 12, 2001 |
25.10 |
| Dec 11, 2001 |
25.09 |
| Dec 10, 2001 |
25.07 |
| Dec 7, 2001 |
25.05 |
| Dec 6, 2001 |
25.02 |
| Dec 5, 2001 |
24.95 |
| Dec 4, 2001 |
24.83 |
| Dec 3, 2001 |
24.71 |
| Nov 30, 2001 |
24.63 |
| Nov 29, 2001 |
24.55 |
| Nov 28, 2001 |
24.46 |
| Nov 27, 2001 |
24.38 |
| Nov 26, 2001 |
24.29 |
| Nov 23, 2001 |
24.21 |
| Nov 21, 2001 |
24.12 |
| Nov 20, 2001 |
24.04 |
| Nov 19, 2001 |
23.95 |
| Nov 16, 2001 |
23.89 |
| Nov 15, 2001 |
23.84 |
| Nov 14, 2001 |
23.77 |
| Nov 13, 2001 |
23.75 |
| Nov 12, 2001 |
23.75 |
| Nov 9, 2001 |
23.76 |
| Nov 8, 2001 |
23.76 |
| Nov 7, 2001 |
23.77 |
| Nov 6, 2001 |
23.77 |
| Nov 5, 2001 |
23.77 |
| Nov 2, 2001 |
23.79 |
| Nov 1, 2001 |
23.81 |
| Oct 31, 2001 |
23.85 |
| Oct 30, 2001 |
23.92 |
| Oct 29, 2001 |
23.97 |
| Oct 26, 2001 |
24.02 |
| Oct 25, 2001 |
24.05 |
| Oct 24, 2001 |
24.10 |
| Oct 23, 2001 |
24.16 |
| Oct 22, 2001 |
24.21 |
| Oct 19, 2001 |
24.27 |
| Oct 18, 2001 |
24.33 |
| Oct 17, 2001 |
24.43 |
| Oct 16, 2001 |
24.51 |
| Oct 15, 2001 |
24.58 |
| Oct 12, 2001 |
24.68 |
| Oct 11, 2001 |
24.79 |
| Oct 10, 2001 |
24.86 |
| Oct 9, 2001 |
24.95 |
| Oct 8, 2001 |
25.06 |
| Oct 5, 2001 |
25.15 |
| Oct 4, 2001 |
25.19 |
| Oct 3, 2001 |
25.23 |
| Oct 2, 2001 |
25.27 |
| Oct 1, 2001 |
25.32 |
| Sep 28, 2001 |
25.38 |
| Sep 27, 2001 |
25.44 |
| Sep 26, 2001 |
25.49 |
| Sep 25, 2001 |
25.54 |
| Sep 24, 2001 |
25.59 |
| Sep 21, 2001 |
25.64 |
| Sep 20, 2001 |
25.68 |
| Sep 19, 2001 |
25.74 |
| Sep 18, 2001 |
25.78 |
| Sep 17, 2001 |
25.81 |
| Sep 10, 2001 |
25.84 |
| Sep 7, 2001 |
25.84 |
| Sep 6, 2001 |
25.83 |
| Sep 5, 2001 |
25.81 |
| Sep 4, 2001 |
25.78 |
| Aug 31, 2001 |
25.77 |
| Aug 30, 2001 |
25.76 |
| Aug 29, 2001 |
25.75 |
| Aug 28, 2001 |
25.73 |
| Aug 27, 2001 |
25.71 |
| Aug 24, 2001 |
25.69 |
| Aug 23, 2001 |
25.66 |
| Aug 22, 2001 |
25.65 |
| Aug 21, 2001 |
25.64 |
| Aug 20, 2001 |
25.63 |
| Aug 17, 2001 |
25.63 |
| Aug 16, 2001 |
25.63 |
| Aug 15, 2001 |
25.63 |
| Aug 14, 2001 |
25.62 |
| Aug 13, 2001 |
25.62 |
| Aug 10, 2001 |
25.63 |
| Aug 9, 2001 |
25.63 |
| Aug 8, 2001 |
25.62 |
| Aug 7, 2001 |
25.61 |
| Aug 6, 2001 |
25.60 |
| Aug 3, 2001 |
25.60 |
| Aug 2, 2001 |
25.59 |
| Aug 1, 2001 |
25.57 |
| Jul 31, 2001 |
25.55 |
| Jul 30, 2001 |
25.53 |
| Jul 27, 2001 |
25.52 |
| Jul 26, 2001 |
25.50 |
| Jul 25, 2001 |
25.47 |
| Jul 24, 2001 |
25.45 |
| Jul 23, 2001 |
25.43 |
| Jul 20, 2001 |
25.40 |
| Jul 19, 2001 |
25.38 |
| Jul 18, 2001 |
25.36 |
| Jul 17, 2001 |
25.32 |
| Jul 16, 2001 |
25.27 |
| Jul 13, 2001 |
25.22 |
| Jul 12, 2001 |
25.19 |
| Jul 11, 2001 |
25.15 |
| Jul 10, 2001 |
25.14 |
| Jul 9, 2001 |
25.13 |
| Jul 6, 2001 |
25.12 |
| Jul 5, 2001 |
25.08 |
| Jul 3, 2001 |
25.03 |
| Jul 2, 2001 |
24.99 |
| Jun 29, 2001 |
24.97 |
| Jun 28, 2001 |
24.93 |
| Jun 27, 2001 |
24.91 |
| Jun 26, 2001 |
24.91 |
| Jun 25, 2001 |
24.92 |
| Jun 22, 2001 |
24.91 |
| Jun 21, 2001 |
24.88 |
| Jun 20, 2001 |
24.83 |
| Jun 19, 2001 |
24.78 |
| Jun 18, 2001 |
24.72 |
| Jun 15, 2001 |
24.67 |
| Jun 14, 2001 |
24.60 |
| Jun 13, 2001 |
24.54 |
| Jun 12, 2001 |
24.46 |
| Jun 11, 2001 |
24.38 |
| Jun 8, 2001 |
24.31 |
| Jun 7, 2001 |
24.23 |
| Jun 6, 2001 |
24.15 |
| Jun 5, 2001 |
24.05 |
| Jun 4, 2001 |
23.92 |
| Jun 1, 2001 |
23.80 |
| May 31, 2001 |
23.67 |
| May 30, 2001 |
23.55 |
| May 29, 2001 |
23.44 |
| May 25, 2001 |
23.33 |
| May 24, 2001 |
23.21 |
| May 23, 2001 |
23.12 |
| May 22, 2001 |
23.03 |
| May 21, 2001 |
22.91 |
| May 18, 2001 |
22.77 |
| May 17, 2001 |
22.65 |
| May 16, 2001 |
22.51 |
| May 15, 2001 |
22.38 |
| May 14, 2001 |
22.27 |
| May 11, 2001 |
22.18 |
| May 10, 2001 |
22.10 |
| May 9, 2001 |
22.01 |
| May 8, 2001 |
22.02 |
| May 7, 2001 |
22.04 |
| May 4, 2001 |
22.05 |
| May 3, 2001 |
22.07 |
| May 2, 2001 |
22.10 |
| May 1, 2001 |
22.13 |
| Apr 30, 2001 |
22.17 |
| Apr 27, 2001 |
22.21 |
| Apr 26, 2001 |
22.25 |
| Apr 25, 2001 |
22.29 |
| Apr 24, 2001 |
22.31 |
| Apr 23, 2001 |
22.33 |
| Apr 20, 2001 |
22.37 |
| Apr 19, 2001 |
22.38 |
| Apr 18, 2001 |
22.38 |
| Apr 17, 2001 |
22.39 |
| Apr 16, 2001 |
22.39 |
| Apr 12, 2001 |
22.39 |
| Apr 11, 2001 |
22.38 |
| Apr 10, 2001 |
22.35 |
| Apr 9, 2001 |
22.32 |
| Apr 6, 2001 |
22.29 |
| Apr 5, 2001 |
22.25 |
| Apr 4, 2001 |
22.22 |
| Apr 3, 2001 |
22.16 |
| Apr 2, 2001 |
22.13 |
| Mar 30, 2001 |
22.10 |
| Mar 29, 2001 |
22.09 |
| Mar 28, 2001 |
22.10 |
| Mar 27, 2001 |
22.10 |
| Mar 26, 2001 |
22.11 |
| Mar 23, 2001 |
22.08 |
| Mar 22, 2001 |
22.06 |
| Mar 21, 2001 |
22.03 |
| Mar 20, 2001 |
21.99 |
| Mar 19, 2001 |
21.97 |
| Mar 16, 2001 |
21.96 |
| Mar 15, 2001 |
21.98 |
| Mar 14, 2001 |
22.01 |
| Mar 13, 2001 |
22.01 |
| Mar 12, 2001 |
22.00 |
| Mar 9, 2001 |
22.01 |
| Mar 8, 2001 |
22.01 |
| Mar 7, 2001 |
22.01 |
| Mar 6, 2001 |
22.01 |
| Mar 5, 2001 |
22.00 |
| Mar 2, 2001 |
22.02 |
| Mar 1, 2001 |
22.04 |
| Feb 28, 2001 |
22.07 |
| Feb 27, 2001 |
22.10 |
| Feb 26, 2001 |
22.11 |
| Feb 23, 2001 |
22.13 |
| Feb 22, 2001 |
22.18 |
| Feb 21, 2001 |
22.22 |
| Feb 20, 2001 |
22.27 |
| Feb 16, 2001 |
22.31 |
| Feb 15, 2001 |
22.36 |
| Feb 14, 2001 |
22.40 |
| Feb 13, 2001 |
22.45 |
| Feb 12, 2001 |
22.51 |
| Feb 9, 2001 |
22.59 |
| Feb 8, 2001 |
22.68 |
| Feb 7, 2001 |
22.76 |
| Feb 6, 2001 |
22.81 |
| Feb 5, 2001 |
22.86 |
| Feb 2, 2001 |
22.92 |
| Feb 1, 2001 |
22.98 |
| Jan 31, 2001 |
23.03 |
| Jan 30, 2001 |
23.08 |
| Jan 29, 2001 |
23.12 |
| Jan 26, 2001 |
23.17 |
| Jan 25, 2001 |
23.26 |
| Jan 24, 2001 |
23.35 |
| Jan 23, 2001 |
23.44 |
| Jan 22, 2001 |
23.54 |
| Jan 19, 2001 |
23.65 |
| Jan 18, 2001 |
23.78 |
| Jan 17, 2001 |
23.91 |
| Jan 16, 2001 |
24.04 |
| Jan 12, 2001 |
24.18 |
| Jan 11, 2001 |
24.31 |
| Jan 10, 2001 |
24.45 |
| Jan 9, 2001 |
24.60 |
| Jan 8, 2001 |
24.78 |
| Jan 5, 2001 |
24.97 |
| Jan 4, 2001 |
25.12 |
| Jan 3, 2001 |
25.24 |
| Jan 2, 2001 |
25.31 |
| Dec 29, 2000 |
25.42 |
| Dec 28, 2000 |
25.52 |
| Dec 27, 2000 |
25.62 |
| Dec 26, 2000 |
25.73 |
| Dec 22, 2000 |
25.81 |
| Dec 21, 2000 |
25.87 |
| Dec 20, 2000 |
25.92 |
| Dec 19, 2000 |
25.99 |
| Dec 18, 2000 |
26.04 |
| Dec 15, 2000 |
26.09 |
| Dec 14, 2000 |
26.12 |
| Dec 13, 2000 |
26.17 |
| Dec 12, 2000 |
26.17 |
| Dec 11, 2000 |
26.16 |
| Dec 8, 2000 |
26.17 |
| Dec 7, 2000 |
26.18 |
| Dec 6, 2000 |
26.17 |
| Dec 5, 2000 |
26.19 |
| Dec 4, 2000 |
26.18 |
| Dec 1, 2000 |
26.18 |
| Nov 30, 2000 |
26.17 |
| Nov 29, 2000 |
26.11 |
| Nov 28, 2000 |
26.07 |
| Nov 27, 2000 |
26.03 |
| Nov 24, 2000 |
25.98 |
| Nov 22, 2000 |
25.93 |
| Nov 21, 2000 |
25.90 |
| Nov 20, 2000 |
25.88 |
| Nov 17, 2000 |
25.85 |
| Nov 16, 2000 |
25.84 |
| Nov 15, 2000 |
25.82 |
| Nov 14, 2000 |
25.80 |
| Nov 13, 2000 |
25.76 |
| Nov 10, 2000 |
25.73 |
| Nov 9, 2000 |
25.72 |
| Nov 8, 2000 |
25.70 |
| Nov 7, 2000 |
25.71 |
| Nov 6, 2000 |
25.70 |
| Nov 3, 2000 |
25.69 |
| Nov 2, 2000 |
25.66 |
| Nov 1, 2000 |
25.61 |
| Oct 31, 2000 |
25.55 |
| Oct 30, 2000 |
25.49 |
| Oct 27, 2000 |
25.46 |
| Oct 26, 2000 |
25.43 |
| Oct 25, 2000 |
25.40 |
| Oct 24, 2000 |
25.37 |
| Oct 23, 2000 |
25.34 |
| Oct 20, 2000 |
25.29 |
| Oct 19, 2000 |
25.23 |
| Oct 18, 2000 |
25.17 |
| Oct 17, 2000 |
25.12 |
| Oct 16, 2000 |
25.08 |
| Oct 13, 2000 |
25.03 |
| Oct 12, 2000 |
24.98 |
| Oct 11, 2000 |
24.92 |
| Oct 10, 2000 |
24.87 |
| Oct 9, 2000 |
24.82 |
| Oct 6, 2000 |
24.77 |
| Oct 5, 2000 |
24.71 |
| Oct 4, 2000 |
24.65 |
| Oct 3, 2000 |
24.58 |
| Oct 2, 2000 |
24.53 |
| Sep 29, 2000 |
24.49 |
| Sep 28, 2000 |
24.45 |
| Sep 27, 2000 |
24.41 |
| Sep 26, 2000 |
24.37 |
| Sep 25, 2000 |
24.33 |
| Sep 22, 2000 |
24.28 |
| Sep 21, 2000 |
24.25 |
| Sep 20, 2000 |
24.22 |
| Sep 19, 2000 |
24.15 |
| Sep 18, 2000 |
24.09 |
| Sep 15, 2000 |
24.02 |
| Sep 14, 2000 |
23.93 |
| Sep 13, 2000 |
23.84 |
| Sep 12, 2000 |
23.72 |
| Sep 11, 2000 |
23.60 |
| Sep 8, 2000 |
23.47 |
| Sep 7, 2000 |
23.33 |
| Sep 6, 2000 |
23.21 |
| Sep 5, 2000 |
23.12 |
| Sep 1, 2000 |
23.02 |
| Aug 31, 2000 |
22.89 |
| Aug 30, 2000 |
22.78 |
| Aug 29, 2000 |
22.66 |
| Aug 28, 2000 |
22.54 |
| Aug 25, 2000 |
22.40 |
| Aug 24, 2000 |
22.23 |
| Aug 23, 2000 |
22.05 |
| Aug 22, 2000 |
21.86 |
| Aug 21, 2000 |
21.67 |
| Aug 18, 2000 |
21.48 |
| Aug 17, 2000 |
21.29 |
| Aug 16, 2000 |
21.10 |
| Aug 15, 2000 |
20.88 |
| Aug 14, 2000 |
20.66 |
| Aug 11, 2000 |
20.46 |
| Aug 10, 2000 |
20.30 |
| Aug 9, 2000 |
20.17 |
| Aug 8, 2000 |
20.02 |
| Aug 7, 2000 |
19.85 |
| Aug 4, 2000 |
19.69 |
| Aug 3, 2000 |
19.53 |
| Aug 2, 2000 |
19.40 |
| Aug 1, 2000 |
19.29 |
| Jul 31, 2000 |
19.19 |
| Jul 28, 2000 |
19.07 |
| Jul 27, 2000 |
18.95 |
| Jul 26, 2000 |
18.85 |
| Jul 25, 2000 |
18.77 |
| Jul 24, 2000 |
18.68 |
| Jul 21, 2000 |
18.57 |
| Jul 20, 2000 |
18.44 |
| Jul 19, 2000 |
18.31 |
| Jul 18, 2000 |
18.16 |
| Jul 17, 2000 |
18.01 |
| Jul 14, 2000 |
17.85 |
| Jul 13, 2000 |
17.70 |
| Jul 12, 2000 |
17.55 |
| Jul 11, 2000 |
17.41 |
| Jul 10, 2000 |
17.32 |
| Jul 7, 2000 |
17.25 |
| Jul 6, 2000 |
17.17 |
| Jul 5, 2000 |
17.08 |
| Jul 3, 2000 |
17.00 |
| Jun 30, 2000 |
16.91 |
| Jun 29, 2000 |
16.83 |
| Jun 28, 2000 |
16.76 |
| Jun 27, 2000 |
16.69 |
| Jun 26, 2000 |
16.62 |
| Jun 23, 2000 |
16.57 |
| Jun 22, 2000 |
16.53 |
| Jun 21, 2000 |
16.49 |
| Jun 20, 2000 |
16.43 |
| Jun 19, 2000 |
16.37 |
| Jun 16, 2000 |
16.31 |
| Jun 15, 2000 |
16.25 |
| Jun 14, 2000 |
16.20 |
| Jun 13, 2000 |
16.15 |
| Jun 12, 2000 |
16.11 |
| Jun 9, 2000 |
16.06 |
| Jun 8, 2000 |
16.03 |
| Jun 7, 2000 |
16.01 |
| Jun 6, 2000 |
16.00 |
| Jun 5, 2000 |
15.99 |
| Jun 2, 2000 |
15.97 |
| Jun 1, 2000 |
15.95 |
| May 31, 2000 |
15.92 |
| May 30, 2000 |
15.90 |
| May 26, 2000 |
15.90 |
| May 25, 2000 |
15.89 |
| May 24, 2000 |
15.89 |
| May 23, 2000 |
15.88 |
| May 22, 2000 |
15.87 |
| May 19, 2000 |
15.86 |
| May 18, 2000 |
15.85 |
| May 17, 2000 |
15.84 |
| May 16, 2000 |
15.83 |
| May 15, 2000 |
15.79 |
| May 12, 2000 |
15.75 |
| May 11, 2000 |
15.72 |
| May 10, 2000 |
15.70 |
| May 9, 2000 |
15.66 |
| May 8, 2000 |
15.64 |
| May 5, 2000 |
15.66 |
| May 4, 2000 |
15.70 |
| May 3, 2000 |
15.74 |
| May 2, 2000 |
15.76 |
| May 1, 2000 |
15.77 |
| Apr 28, 2000 |
15.79 |
| Apr 27, 2000 |
15.82 |
| Apr 26, 2000 |
15.83 |
| Apr 25, 2000 |
15.86 |
| Apr 24, 2000 |
15.91 |
| Apr 20, 2000 |
15.95 |
| Apr 19, 2000 |
16.03 |
| Apr 18, 2000 |
16.09 |
| Apr 17, 2000 |
16.14 |
| Apr 14, 2000 |
16.21 |
| Apr 13, 2000 |
16.28 |
| Apr 12, 2000 |
16.35 |
| Apr 11, 2000 |
16.43 |
| Apr 10, 2000 |
16.51 |
| Apr 7, 2000 |
16.57 |
| Apr 6, 2000 |
16.64 |
| Apr 5, 2000 |
16.73 |
| Apr 4, 2000 |
16.82 |
| Apr 3, 2000 |
16.92 |
| Mar 31, 2000 |
17.03 |
| Mar 30, 2000 |
17.13 |
| Mar 29, 2000 |
17.24 |
| Mar 28, 2000 |
17.39 |
| Mar 27, 2000 |
17.53 |
| Mar 24, 2000 |
17.67 |
| Mar 23, 2000 |
17.80 |
| Mar 22, 2000 |
17.93 |
| Mar 21, 2000 |
18.04 |
| Mar 20, 2000 |
18.14 |
| Mar 17, 2000 |
18.24 |
| Mar 16, 2000 |
18.35 |
| Mar 15, 2000 |
18.47 |
| Mar 14, 2000 |
18.58 |
| Mar 13, 2000 |
18.68 |
| Mar 10, 2000 |
18.80 |
| Mar 9, 2000 |
18.91 |
| Mar 8, 2000 |
19.03 |
| Mar 7, 2000 |
19.17 |
| Mar 6, 2000 |
19.31 |
| Mar 3, 2000 |
19.47 |
| Mar 2, 2000 |
19.63 |
| Mar 1, 2000 |
19.79 |
| Feb 29, 2000 |
19.96 |
| Feb 28, 2000 |
20.14 |
| Feb 25, 2000 |
20.32 |
| Feb 24, 2000 |
20.49 |
| Feb 23, 2000 |
20.64 |
| Feb 22, 2000 |
20.78 |
| Feb 18, 2000 |
20.92 |
| Feb 17, 2000 |
21.07 |
| Feb 16, 2000 |
21.21 |
| Feb 15, 2000 |
21.35 |
| Feb 14, 2000 |
21.48 |
| Feb 11, 2000 |
21.62 |
| Feb 10, 2000 |
21.78 |
| Feb 9, 2000 |
21.95 |
| Feb 8, 2000 |
22.14 |
| Feb 7, 2000 |
22.31 |
| Feb 4, 2000 |
22.44 |
| Feb 3, 2000 |
22.64 |
| Feb 2, 2000 |
22.86 |
| Feb 1, 2000 |
23.06 |
| Jan 31, 2000 |
23.25 |
| Jan 28, 2000 |
23.43 |
| Jan 27, 2000 |
23.62 |
| Jan 26, 2000 |
23.81 |
| Jan 25, 2000 |
24.00 |
| Jan 24, 2000 |
24.18 |
| Jan 21, 2000 |
24.35 |
| Jan 20, 2000 |
24.52 |
| Jan 19, 2000 |
24.70 |
| Jan 18, 2000 |
24.90 |
| Jan 14, 2000 |
25.08 |
| Jan 13, 2000 |
25.27 |
| Jan 12, 2000 |
25.49 |
| Jan 11, 2000 |
25.65 |
| Jan 10, 2000 |
25.82 |
| Jan 7, 2000 |
26.01 |
| Jan 6, 2000 |
26.22 |
| Jan 5, 2000 |
26.46 |
| Jan 4, 2000 |
26.67 |
| Jan 3, 2000 |
26.88 |
| Dec 31, 1999 |
27.08 |
| Dec 30, 1999 |
27.27 |
| Dec 29, 1999 |
27.47 |
| Dec 28, 1999 |
27.68 |
| Dec 27, 1999 |
27.92 |
| Dec 23, 1999 |
28.17 |
| Dec 22, 1999 |
28.42 |
| Dec 21, 1999 |
28.69 |
| Dec 20, 1999 |
28.94 |
| Dec 17, 1999 |
29.18 |
| Dec 16, 1999 |
29.43 |
| Dec 15, 1999 |
29.67 |
| Dec 14, 1999 |
29.90 |
| Dec 13, 1999 |
30.11 |
| Dec 10, 1999 |
30.34 |
| Dec 9, 1999 |
30.56 |
| Dec 8, 1999 |
30.79 |
| Dec 7, 1999 |
31.05 |
| Dec 6, 1999 |
31.31 |
| Dec 3, 1999 |
31.58 |
| Dec 2, 1999 |
31.85 |
| Dec 1, 1999 |
32.09 |
| Nov 30, 1999 |
32.32 |
| Nov 29, 1999 |
32.52 |
| Nov 26, 1999 |
32.70 |
| Nov 24, 1999 |
32.85 |
| Nov 23, 1999 |
33.02 |
| Nov 22, 1999 |
33.21 |
| Nov 19, 1999 |
33.38 |
| Nov 18, 1999 |
33.53 |
| Nov 17, 1999 |
33.68 |
| Nov 16, 1999 |
33.83 |
| Nov 15, 1999 |
33.98 |
| Nov 12, 1999 |
34.13 |
| Nov 11, 1999 |
34.30 |
| Nov 10, 1999 |
34.48 |
| Nov 9, 1999 |
34.65 |
| Nov 8, 1999 |
34.82 |
| Nov 5, 1999 |
34.98 |
| Nov 4, 1999 |
35.12 |
| Nov 3, 1999 |
35.26 |
| Nov 2, 1999 |
35.41 |
| Nov 1, 1999 |
35.56 |
| Oct 29, 1999 |
35.72 |
| Oct 28, 1999 |
35.90 |
| Oct 27, 1999 |
36.08 |
| Oct 26, 1999 |
36.28 |
| Oct 25, 1999 |
36.44 |
| Oct 22, 1999 |
36.57 |
| Oct 21, 1999 |
36.71 |
| Oct 20, 1999 |
36.83 |
| Oct 19, 1999 |
36.98 |
| Oct 18, 1999 |
37.09 |
| Oct 15, 1999 |
37.21 |
| Oct 14, 1999 |
37.31 |
| Oct 13, 1999 |
37.43 |
| Oct 12, 1999 |
37.58 |
| Oct 11, 1999 |
37.70 |
| Oct 8, 1999 |
37.80 |
| Oct 7, 1999 |
37.92 |
| Oct 6, 1999 |
38.08 |
| Oct 5, 1999 |
38.24 |
| Oct 4, 1999 |
38.41 |
| Oct 1, 1999 |
38.62 |
| Sep 30, 1999 |
38.79 |
| Sep 29, 1999 |
39.00 |
| Sep 28, 1999 |
39.20 |
| Sep 27, 1999 |
39.38 |
| Sep 24, 1999 |
39.51 |
| Sep 23, 1999 |
39.64 |
| Sep 22, 1999 |
39.78 |
| Sep 21, 1999 |
39.87 |
| Sep 20, 1999 |
39.94 |
| Sep 17, 1999 |
40.03 |
| Sep 16, 1999 |
40.11 |
| Sep 15, 1999 |
40.22 |
| Sep 14, 1999 |
40.35 |
| Sep 13, 1999 |
40.40 |
| Sep 10, 1999 |
40.42 |
| Sep 9, 1999 |
40.45 |
| Sep 8, 1999 |
40.48 |
| Sep 7, 1999 |
40.49 |
| Sep 3, 1999 |
40.49 |
| Sep 2, 1999 |
40.47 |
| Sep 1, 1999 |
40.44 |
| Aug 31, 1999 |
40.41 |
| Aug 30, 1999 |
40.37 |
| Aug 27, 1999 |
40.33 |
| Aug 26, 1999 |
40.27 |
| Aug 25, 1999 |
40.21 |
| Aug 24, 1999 |
40.14 |
| Aug 23, 1999 |
40.05 |
| Aug 20, 1999 |
39.92 |
| Aug 19, 1999 |
39.87 |
| Aug 18, 1999 |
39.78 |
| Aug 17, 1999 |
39.68 |
| Aug 16, 1999 |
39.56 |
| Aug 13, 1999 |
39.41 |
| Aug 12, 1999 |
39.27 |
| Aug 11, 1999 |
39.12 |
| Aug 10, 1999 |
39.00 |
| Aug 9, 1999 |
38.89 |
| Aug 6, 1999 |
38.76 |
| Aug 5, 1999 |
38.62 |
| Aug 4, 1999 |
38.47 |
| Aug 3, 1999 |
38.33 |
| Aug 2, 1999 |
38.20 |
| Jul 30, 1999 |
38.08 |
| Jul 29, 1999 |
37.96 |
| Jul 28, 1999 |
37.84 |
| Jul 27, 1999 |
37.69 |
| Jul 26, 1999 |
37.56 |
| Jul 23, 1999 |
37.41 |
| Jul 22, 1999 |
37.22 |
| Jul 21, 1999 |
37.04 |
| Jul 20, 1999 |
36.85 |
| Jul 19, 1999 |
36.66 |
| Jul 16, 1999 |
36.49 |
| Jul 15, 1999 |
36.30 |
| Jul 14, 1999 |
36.11 |
| Jul 13, 1999 |
35.91 |
| Jul 12, 1999 |
35.71 |
| Jul 9, 1999 |
35.49 |
| Jul 8, 1999 |
35.34 |
| Jul 7, 1999 |
35.22 |
| Jul 6, 1999 |
35.14 |
| Jul 2, 1999 |
35.04 |
| Jul 1, 1999 |
34.92 |
| Jun 30, 1999 |
34.81 |
| Jun 29, 1999 |
34.72 |
| Jun 28, 1999 |
34.65 |
| Jun 25, 1999 |
34.58 |
| Jun 24, 1999 |
34.51 |
| Jun 23, 1999 |
34.41 |
| Jun 22, 1999 |
34.27 |
| Jun 21, 1999 |
34.12 |
| Jun 18, 1999 |
33.97 |
| Jun 17, 1999 |
33.84 |
| Jun 16, 1999 |
33.70 |
| Jun 15, 1999 |
33.54 |
| Jun 14, 1999 |
33.40 |
| Jun 11, 1999 |
33.24 |
| Jun 10, 1999 |
33.09 |
| Jun 9, 1999 |
32.93 |
| Jun 8, 1999 |
32.77 |
| Jun 7, 1999 |
32.61 |
| Jun 4, 1999 |
32.46 |
| Jun 3, 1999 |
32.33 |
| Jun 2, 1999 |
32.22 |
| Jun 1, 1999 |
32.09 |
| May 28, 1999 |
31.97 |
| May 27, 1999 |
31.85 |
| May 26, 1999 |
31.76 |
| May 25, 1999 |
31.63 |
| May 24, 1999 |
31.51 |
| May 21, 1999 |
31.37 |
| May 20, 1999 |
31.19 |
| May 19, 1999 |
31.01 |
| May 18, 1999 |
30.82 |
| May 17, 1999 |
30.61 |
| May 14, 1999 |
30.38 |
| May 13, 1999 |
30.15 |
| May 12, 1999 |
29.91 |
| May 11, 1999 |
29.66 |
| May 10, 1999 |
29.47 |
| May 7, 1999 |
29.23 |
| May 6, 1999 |
29.01 |
| May 5, 1999 |
28.79 |
| May 4, 1999 |
28.62 |
| May 3, 1999 |
28.44 |
| Apr 30, 1999 |
28.23 |
| Apr 29, 1999 |
28.06 |
| Apr 28, 1999 |
27.88 |
| Apr 27, 1999 |
27.69 |
| Apr 26, 1999 |
27.49 |
| Apr 23, 1999 |
27.28 |
| Apr 22, 1999 |
27.06 |
| Apr 21, 1999 |
26.83 |
| Apr 20, 1999 |
26.60 |
| Apr 19, 1999 |
26.37 |
| Apr 16, 1999 |
26.14 |
| Apr 15, 1999 |
25.94 |
| Apr 14, 1999 |
25.77 |
| Apr 13, 1999 |
25.60 |
| Apr 12, 1999 |
25.45 |
| Apr 9, 1999 |
25.30 |
| Apr 8, 1999 |
25.17 |
| Apr 7, 1999 |
25.04 |
| Apr 6, 1999 |
24.90 |
| Apr 5, 1999 |
24.74 |
| Apr 1, 1999 |
24.59 |
| Mar 31, 1999 |
24.45 |
| Mar 30, 1999 |
24.30 |
| Mar 29, 1999 |
24.14 |
| Mar 26, 1999 |
23.99 |
| Mar 25, 1999 |
23.83 |
| Mar 24, 1999 |
23.67 |
| Mar 23, 1999 |
23.51 |
| Mar 22, 1999 |
23.36 |
| Mar 19, 1999 |
23.22 |
| Mar 18, 1999 |
23.07 |
| Mar 17, 1999 |
22.91 |
| Mar 16, 1999 |
22.77 |
| Mar 15, 1999 |
22.63 |
| Mar 12, 1999 |
22.47 |
| Mar 11, 1999 |
22.29 |
| Mar 10, 1999 |
22.10 |
| Mar 9, 1999 |
21.90 |
| Mar 8, 1999 |
21.72 |
| Mar 5, 1999 |
21.54 |
| Mar 4, 1999 |
21.36 |
| Mar 3, 1999 |
21.18 |
| Mar 2, 1999 |
21.00 |
| Mar 1, 1999 |
20.84 |
| Feb 26, 1999 |
20.65 |
| Feb 25, 1999 |
20.46 |
| Feb 24, 1999 |
20.28 |
| Feb 23, 1999 |
20.05 |
| Feb 22, 1999 |
19.82 |
| Feb 19, 1999 |
19.59 |
| Feb 18, 1999 |
19.38 |
| Feb 17, 1999 |
19.19 |
| Feb 16, 1999 |
19.01 |
| Feb 12, 1999 |
18.83 |
| Feb 11, 1999 |
18.64 |
| Feb 10, 1999 |
18.43 |
| Feb 9, 1999 |
18.22 |
| Feb 8, 1999 |
18.04 |
| Feb 5, 1999 |
17.83 |
| Feb 4, 1999 |
17.62 |
| Feb 3, 1999 |
17.39 |
| Feb 2, 1999 |
17.17 |
| Feb 1, 1999 |
16.94 |
| Jan 29, 1999 |
16.72 |
| Jan 28, 1999 |
16.52 |
| Jan 27, 1999 |
16.33 |
| Jan 26, 1999 |
16.13 |
| Jan 25, 1999 |
15.93 |
| Jan 22, 1999 |
15.75 |
| Jan 21, 1999 |
15.59 |
| Jan 20, 1999 |
15.42 |
| Jan 19, 1999 |
15.25 |
| Jan 15, 1999 |
15.08 |
| Jan 14, 1999 |
14.91 |
| Jan 13, 1999 |
14.74 |
| Jan 12, 1999 |
14.57 |
| Jan 11, 1999 |
14.39 |
| Jan 8, 1999 |
14.22 |
| Jan 7, 1999 |
14.05 |
| Jan 6, 1999 |
13.89 |
| Jan 5, 1999 |
13.71 |
| Jan 4, 1999 |
13.55 |
| Dec 31, 1998 |
13.38 |
| Dec 30, 1998 |
13.23 |
| Dec 29, 1998 |
13.10 |
| Dec 28, 1998 |
12.96 |
| Dec 24, 1998 |
12.81 |
| Dec 23, 1998 |
12.68 |
| Dec 22, 1998 |
12.55 |
| Dec 21, 1998 |
12.42 |
| Dec 18, 1998 |
12.29 |
| Dec 17, 1998 |
12.15 |
| Dec 16, 1998 |
12.01 |
| Dec 15, 1998 |
11.86 |
| Dec 14, 1998 |
11.71 |
| Dec 11, 1998 |
11.59 |
| Dec 10, 1998 |
11.45 |
| Dec 9, 1998 |
11.33 |
| Dec 8, 1998 |
11.21 |
| Dec 7, 1998 |
11.11 |
| Dec 4, 1998 |
11.02 |
| Dec 3, 1998 |
10.94 |
| Dec 2, 1998 |
10.86 |
| Dec 1, 1998 |
10.79 |
| Nov 30, 1998 |
10.71 |
| Nov 27, 1998 |
10.64 |
| Nov 25, 1998 |
10.57 |
| Nov 24, 1998 |
10.53 |
| Nov 23, 1998 |
10.49 |
| Nov 20, 1998 |
10.46 |
| Nov 19, 1998 |
10.42 |
| Nov 18, 1998 |
10.38 |
| Nov 17, 1998 |
10.34 |
| Nov 16, 1998 |
10.30 |
| Nov 13, 1998 |
10.26 |
| Nov 12, 1998 |
10.22 |
| Nov 11, 1998 |
10.19 |
| Nov 10, 1998 |
10.16 |
| Nov 9, 1998 |
10.13 |
| Nov 6, 1998 |
10.11 |
| Nov 5, 1998 |
10.08 |
| Nov 4, 1998 |
10.06 |
| Nov 3, 1998 |
10.04 |
| Nov 2, 1998 |
10.03 |
| Oct 30, 1998 |
10.03 |
| Oct 29, 1998 |
10.03 |
| Oct 28, 1998 |
10.04 |
| Oct 27, 1998 |
10.04 |
| Oct 26, 1998 |
10.05 |
| Oct 23, 1998 |
10.06 |
| Oct 22, 1998 |
10.07 |
| Oct 21, 1998 |
10.08 |
| Oct 20, 1998 |
10.09 |
| Oct 19, 1998 |
10.11 |
| Oct 16, 1998 |
10.12 |
| Oct 15, 1998 |
10.13 |
| Oct 14, 1998 |
10.14 |
| Oct 13, 1998 |
10.15 |
| Oct 12, 1998 |
10.17 |
| Oct 9, 1998 |
10.18 |
| Oct 8, 1998 |
10.19 |
| Oct 7, 1998 |
10.20 |
| Oct 6, 1998 |
10.20 |
| Oct 5, 1998 |
10.21 |
| Oct 2, 1998 |
10.21 |
| Oct 1, 1998 |
10.21 |
| Sep 30, 1998 |
10.21 |
| Sep 29, 1998 |
10.21 |
| Sep 28, 1998 |
10.20 |
| Sep 25, 1998 |
10.20 |
| Sep 24, 1998 |
10.20 |
| Sep 23, 1998 |
10.19 |
| Sep 22, 1998 |
10.19 |
| Sep 21, 1998 |
10.17 |
| Sep 18, 1998 |
10.16 |
| Sep 17, 1998 |
10.15 |
| Sep 16, 1998 |
10.13 |
| Sep 15, 1998 |
10.12 |
| Sep 14, 1998 |
10.11 |
| Sep 11, 1998 |
10.10 |
| Sep 10, 1998 |
10.09 |
| Sep 9, 1998 |
10.09 |
| Sep 8, 1998 |
10.08 |
| Sep 4, 1998 |
10.07 |
| Sep 3, 1998 |
10.07 |
| Sep 2, 1998 |
10.07 |
| Sep 1, 1998 |
10.07 |
| Aug 31, 1998 |
10.07 |
| Aug 28, 1998 |
10.07 |
| Aug 27, 1998 |
10.07 |
| Aug 26, 1998 |
10.06 |
| Aug 25, 1998 |
10.05 |
| Aug 24, 1998 |
10.04 |
| Aug 21, 1998 |
10.03 |
| Aug 20, 1998 |
10.02 |
| Aug 19, 1998 |
10.01 |
| Aug 18, 1998 |
9.99 |
| Aug 17, 1998 |
9.98 |
| Aug 14, 1998 |
9.96 |
| Aug 13, 1998 |
9.95 |
| Aug 12, 1998 |
9.94 |
| Aug 11, 1998 |
9.92 |
| Aug 10, 1998 |
9.91 |
| Aug 7, 1998 |
9.89 |
| Aug 6, 1998 |
9.87 |
| Aug 5, 1998 |
9.85 |
| Aug 4, 1998 |
9.83 |
| Aug 3, 1998 |
9.80 |
| Jul 31, 1998 |
9.78 |
| Jul 30, 1998 |
9.76 |
| Jul 29, 1998 |
9.73 |
| Jul 28, 1998 |
9.72 |
| Jul 27, 1998 |
9.70 |
| Jul 24, 1998 |
9.68 |
| Jul 23, 1998 |
9.65 |
| Jul 22, 1998 |
9.63 |
| Jul 21, 1998 |
9.60 |
| Jul 20, 1998 |
9.56 |
| Jul 17, 1998 |
9.53 |
| Jul 16, 1998 |
9.50 |
| Jul 15, 1998 |
9.46 |
| Jul 14, 1998 |
9.43 |
| Jul 13, 1998 |
9.39 |
| Jul 10, 1998 |
9.36 |
| Jul 9, 1998 |
9.33 |
| Jul 8, 1998 |
9.29 |
| Jul 7, 1998 |
9.26 |
| Jul 6, 1998 |
9.23 |
| Jul 2, 1998 |
9.20 |
| Jul 1, 1998 |
9.17 |
| Jun 30, 1998 |
9.15 |
| Jun 29, 1998 |
9.13 |
| Jun 26, 1998 |
9.11 |
| Jun 25, 1998 |
9.08 |
| Jun 24, 1998 |
9.05 |
| Jun 23, 1998 |
9.02 |
| Jun 22, 1998 |
8.99 |
| Jun 19, 1998 |
8.95 |
| Jun 18, 1998 |
8.91 |
| Jun 17, 1998 |
8.87 |
| Jun 16, 1998 |
8.84 |
| Jun 15, 1998 |
8.80 |
| Jun 12, 1998 |
8.76 |
| Jun 11, 1998 |
8.72 |
| Jun 10, 1998 |
8.67 |
| Jun 9, 1998 |
8.63 |
| Jun 8, 1998 |
8.58 |
| Jun 5, 1998 |
8.54 |
| Jun 4, 1998 |
8.50 |
| Jun 3, 1998 |
8.46 |
| Jun 2, 1998 |
8.41 |
| Jun 1, 1998 |
8.36 |
| May 29, 1998 |
8.30 |
| May 28, 1998 |
8.24 |
| May 27, 1998 |
8.18 |
| May 26, 1998 |
8.13 |
| May 22, 1998 |
8.07 |
| May 21, 1998 |
8.01 |
| May 20, 1998 |
7.94 |
| May 19, 1998 |
7.89 |
| May 18, 1998 |
7.83 |
| May 15, 1998 |
7.78 |
| May 14, 1998 |
7.72 |
| May 13, 1998 |
7.67 |
| May 12, 1998 |
7.62 |
| May 11, 1998 |
7.57 |
| May 8, 1998 |
7.52 |
| May 7, 1998 |
7.47 |
| May 6, 1998 |
7.42 |
| May 5, 1998 |
7.36 |
| May 4, 1998 |
7.32 |
| May 1, 1998 |
7.27 |
| Apr 30, 1998 |
7.22 |
| Apr 29, 1998 |
7.18 |
| Apr 28, 1998 |
7.13 |
| Apr 27, 1998 |
7.09 |
| Apr 24, 1998 |
7.06 |
| Apr 23, 1998 |
7.01 |
| Apr 22, 1998 |
6.97 |
| Apr 21, 1998 |
6.93 |
| Apr 20, 1998 |
6.89 |
| Apr 17, 1998 |
6.85 |
| Apr 16, 1998 |
6.82 |
| Apr 15, 1998 |
6.79 |
| Apr 14, 1998 |
6.76 |
| Apr 13, 1998 |
6.73 |
| Apr 9, 1998 |
6.71 |
| Apr 8, 1998 |
6.68 |
| Apr 7, 1998 |
6.65 |
| Apr 6, 1998 |
6.63 |
| Apr 3, 1998 |
6.61 |
| Apr 2, 1998 |
6.58 |
| Apr 1, 1998 |
6.56 |
| Mar 31, 1998 |
6.53 |
| Mar 30, 1998 |
6.50 |
| Mar 27, 1998 |
6.47 |
| Mar 26, 1998 |
6.44 |
| Mar 25, 1998 |
6.42 |
| Mar 24, 1998 |
6.39 |
| Mar 23, 1998 |
6.36 |
| Mar 20, 1998 |
6.33 |
| Mar 19, 1998 |
6.31 |
| Mar 18, 1998 |
6.29 |
| Mar 17, 1998 |
6.27 |
| Mar 16, 1998 |
6.26 |
| Mar 13, 1998 |
6.23 |
| Mar 12, 1998 |
6.22 |
| Mar 11, 1998 |
6.21 |
| Mar 10, 1998 |
6.20 |
| Mar 9, 1998 |
6.19 |
| Mar 6, 1998 |
6.25 |
| Mar 5, 1998 |
6.32 |
| Mar 4, 1998 |
6.38 |
| Mar 3, 1998 |
6.45 |
| Mar 2, 1998 |
6.52 |
| Feb 27, 1998 |
6.59 |
| Feb 26, 1998 |
6.66 |
| Feb 25, 1998 |
6.73 |
| Feb 24, 1998 |
6.80 |
| Feb 23, 1998 |
6.87 |
| Feb 20, 1998 |
6.94 |
| Feb 19, 1998 |
7.02 |
| Feb 18, 1998 |
7.11 |
| Feb 17, 1998 |
7.18 |
| Feb 13, 1998 |
7.26 |
| Feb 12, 1998 |
7.34 |
| Feb 11, 1998 |
7.43 |
