Childrens Place (PLCE) DMA 50 (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.40 |
| May 29, 2026 |
3.38 |
| May 28, 2026 |
3.37 |
| May 27, 2026 |
3.35 |
| May 26, 2026 |
3.35 |
| May 22, 2026 |
3.36 |
| May 21, 2026 |
3.36 |
| May 20, 2026 |
3.37 |
| May 19, 2026 |
3.38 |
| May 18, 2026 |
3.39 |
| May 15, 2026 |
3.40 |
| May 14, 2026 |
3.42 |
| May 13, 2026 |
3.43 |
| May 12, 2026 |
3.45 |
| May 11, 2026 |
3.46 |
| May 8, 2026 |
3.48 |
| May 7, 2026 |
3.50 |
| May 6, 2026 |
3.52 |
| May 5, 2026 |
3.54 |
| May 4, 2026 |
3.56 |
| May 1, 2026 |
3.59 |
| Apr 30, 2026 |
3.61 |
| Apr 29, 2026 |
3.63 |
| Apr 28, 2026 |
3.66 |
| Apr 27, 2026 |
3.67 |
| Apr 24, 2026 |
3.69 |
| Apr 23, 2026 |
3.70 |
| Apr 22, 2026 |
3.72 |
| Apr 21, 2026 |
3.73 |
| Apr 20, 2026 |
3.74 |
| Apr 17, 2026 |
3.74 |
| Apr 16, 2026 |
3.75 |
| Apr 15, 2026 |
3.77 |
| Apr 14, 2026 |
3.78 |
| Apr 13, 2026 |
3.80 |
| Apr 10, 2026 |
3.83 |
| Apr 9, 2026 |
3.84 |
| Apr 8, 2026 |
3.85 |
| Apr 7, 2026 |
3.87 |
| Apr 6, 2026 |
3.89 |
| Apr 2, 2026 |
3.90 |
| Apr 1, 2026 |
3.92 |
| Mar 31, 2026 |
3.94 |
| Mar 30, 2026 |
3.97 |
| Mar 27, 2026 |
3.99 |
| Mar 26, 2026 |
4.02 |
| Mar 25, 2026 |
4.04 |
| Mar 24, 2026 |
4.06 |
| Mar 23, 2026 |
4.09 |
| Mar 20, 2026 |
4.12 |
| Mar 19, 2026 |
4.15 |
| Mar 18, 2026 |
4.17 |
| Mar 17, 2026 |
4.19 |
| Mar 16, 2026 |
4.20 |
| Mar 13, 2026 |
4.21 |
| Mar 12, 2026 |
4.22 |
| Mar 11, 2026 |
4.22 |
| Mar 10, 2026 |
4.23 |
| Mar 9, 2026 |
4.23 |
| Mar 6, 2026 |
4.23 |
| Mar 5, 2026 |
4.24 |
| Mar 4, 2026 |
4.25 |
| Mar 3, 2026 |
4.26 |
| Mar 2, 2026 |
4.28 |
| Feb 27, 2026 |
4.34 |
| Feb 26, 2026 |
4.41 |
| Feb 25, 2026 |
4.47 |
| Feb 24, 2026 |
4.54 |
| Feb 23, 2026 |
4.61 |
| Feb 20, 2026 |
4.68 |
| Feb 19, 2026 |
4.75 |
| Feb 18, 2026 |
4.82 |
| Feb 17, 2026 |
4.88 |
| Feb 13, 2026 |
4.95 |
| Feb 12, 2026 |
5.01 |
| Feb 11, 2026 |
5.08 |
| Feb 10, 2026 |
5.16 |
| Feb 9, 2026 |
5.24 |
| Feb 6, 2026 |
5.31 |
| Feb 5, 2026 |
5.38 |
| Feb 4, 2026 |
5.45 |
| Feb 3, 2026 |
5.50 |
| Feb 2, 2026 |
5.56 |
| Jan 30, 2026 |
5.62 |
| Jan 29, 2026 |
5.70 |
| Jan 28, 2026 |
5.78 |
| Jan 27, 2026 |
5.87 |
| Jan 26, 2026 |
5.97 |
| Jan 23, 2026 |
6.07 |
| Jan 22, 2026 |
6.16 |
| Jan 21, 2026 |
6.25 |
| Jan 20, 2026 |
6.32 |
| Jan 16, 2026 |
6.39 |
| Jan 15, 2026 |
6.43 |
| Jan 14, 2026 |
6.48 |
| Jan 13, 2026 |
6.54 |
| Jan 12, 2026 |
6.60 |
| Jan 9, 2026 |
6.67 |
| Jan 8, 2026 |
6.74 |
| Jan 7, 2026 |
6.81 |
| Jan 6, 2026 |
6.89 |
| Jan 5, 2026 |
6.96 |
| Jan 2, 2026 |
7.03 |
| Dec 31, 2025 |
7.12 |
| Dec 30, 2025 |
7.20 |
| Dec 29, 2025 |
7.26 |
| Dec 26, 2025 |
7.33 |
| Dec 24, 2025 |
7.42 |
| Dec 23, 2025 |
7.49 |
| Dec 22, 2025 |
7.57 |
| Dec 19, 2025 |
7.63 |
| Dec 18, 2025 |
7.69 |
| Dec 17, 2025 |
7.74 |
| Dec 16, 2025 |
7.79 |
| Dec 15, 2025 |
7.79 |
| Dec 12, 2025 |
7.79 |
| Dec 11, 2025 |
7.76 |
| Dec 10, 2025 |
7.74 |
| Dec 9, 2025 |
7.71 |
| Dec 8, 2025 |
7.68 |
| Dec 5, 2025 |
7.66 |
| Dec 4, 2025 |
7.64 |
| Dec 3, 2025 |
7.62 |
| Dec 2, 2025 |
7.59 |
| Dec 1, 2025 |
7.59 |
| Nov 28, 2025 |
7.57 |
| Nov 26, 2025 |
7.55 |
| Nov 25, 2025 |
7.54 |
| Nov 24, 2025 |
7.54 |
| Nov 21, 2025 |
7.53 |
| Nov 20, 2025 |
7.52 |
| Nov 19, 2025 |
7.53 |
| Nov 18, 2025 |
7.54 |
| Nov 17, 2025 |
7.53 |
| Nov 14, 2025 |
7.50 |
| Nov 13, 2025 |
7.44 |
| Nov 12, 2025 |
7.37 |
| Nov 11, 2025 |
7.29 |
| Nov 10, 2025 |
7.21 |
| Nov 7, 2025 |
7.13 |
| Nov 6, 2025 |
7.05 |
| Nov 5, 2025 |
6.98 |
| Nov 4, 2025 |
6.92 |
| Nov 3, 2025 |
6.87 |
| Oct 31, 2025 |
6.82 |
| Oct 30, 2025 |
6.77 |
| Oct 29, 2025 |
6.70 |
| Oct 28, 2025 |
6.63 |
| Oct 27, 2025 |
6.54 |
| Oct 24, 2025 |
6.46 |
| Oct 23, 2025 |
6.38 |
| Oct 22, 2025 |
6.31 |
| Oct 21, 2025 |
6.24 |
| Oct 20, 2025 |
6.15 |
| Oct 17, 2025 |
6.09 |
| Oct 16, 2025 |
6.04 |
| Oct 15, 2025 |
5.98 |
| Oct 14, 2025 |
5.91 |
| Oct 13, 2025 |
5.84 |
| Oct 10, 2025 |
5.78 |
| Oct 9, 2025 |
5.73 |
| Oct 8, 2025 |
5.69 |
| Oct 7, 2025 |
5.64 |
| Oct 6, 2025 |
5.60 |
| Oct 3, 2025 |
5.57 |
| Oct 2, 2025 |
5.54 |
| Oct 1, 2025 |
5.53 |
| Sep 30, 2025 |
5.55 |
| Sep 29, 2025 |
5.53 |
| Sep 26, 2025 |
5.50 |
| Sep 25, 2025 |
5.47 |
| Sep 24, 2025 |
5.45 |
| Sep 23, 2025 |
5.42 |
| Sep 22, 2025 |
5.38 |
| Sep 19, 2025 |
5.34 |
| Sep 18, 2025 |
5.32 |
| Sep 17, 2025 |
5.28 |
| Sep 16, 2025 |
5.23 |
| Sep 15, 2025 |
5.17 |
| Sep 12, 2025 |
5.13 |
| Sep 11, 2025 |
5.08 |
| Sep 10, 2025 |
5.02 |
| Sep 9, 2025 |
4.96 |
| Sep 8, 2025 |
4.92 |
| Sep 5, 2025 |
4.88 |
| Sep 4, 2025 |
4.86 |
| Sep 3, 2025 |
4.83 |
| Sep 2, 2025 |
4.81 |
| Aug 29, 2025 |
4.78 |
| Aug 28, 2025 |
4.75 |
| Aug 27, 2025 |
4.73 |
| Aug 26, 2025 |
4.72 |
| Aug 25, 2025 |
4.71 |
| Aug 22, 2025 |
4.71 |
| Aug 21, 2025 |
4.70 |
| Aug 20, 2025 |
4.69 |
| Aug 19, 2025 |
4.70 |
| Aug 18, 2025 |
4.75 |
| Aug 15, 2025 |
4.80 |
| Aug 14, 2025 |
4.83 |
| Aug 13, 2025 |
4.86 |
| Aug 12, 2025 |
4.88 |
| Aug 11, 2025 |
4.91 |
| Aug 8, 2025 |
4.95 |
| Aug 7, 2025 |
4.98 |
| Aug 6, 2025 |
5.01 |
| Aug 5, 2025 |
5.03 |
| Aug 4, 2025 |
5.05 |
| Aug 1, 2025 |
5.08 |
| Jul 31, 2025 |
5.11 |
| Jul 30, 2025 |
5.13 |
| Jul 29, 2025 |
5.16 |
| Jul 28, 2025 |
5.18 |
| Jul 25, 2025 |
5.21 |
| Jul 24, 2025 |
5.22 |
| Jul 23, 2025 |
5.25 |
| Jul 22, 2025 |
5.24 |
| Jul 21, 2025 |
5.23 |
| Jul 18, 2025 |
5.23 |
| Jul 17, 2025 |
5.24 |
| Jul 16, 2025 |
5.25 |
| Jul 15, 2025 |
5.24 |
| Jul 14, 2025 |
5.24 |
| Jul 11, 2025 |
5.24 |
| Jul 10, 2025 |
5.25 |
| Jul 9, 2025 |
5.25 |
| Jul 8, 2025 |
5.26 |
| Jul 7, 2025 |
5.27 |
| Jul 3, 2025 |
5.27 |
| Jul 2, 2025 |
5.29 |
| Jul 1, 2025 |
5.30 |
| Jun 30, 2025 |
5.33 |
| Jun 27, 2025 |
5.36 |
| Jun 26, 2025 |
5.38 |
| Jun 25, 2025 |
5.40 |
| Jun 24, 2025 |
5.45 |
| Jun 23, 2025 |
5.51 |
| Jun 20, 2025 |
5.58 |
| Jun 18, 2025 |
5.62 |
| Jun 17, 2025 |
5.67 |
| Jun 16, 2025 |
5.74 |
| Jun 13, 2025 |
5.81 |
| Jun 12, 2025 |
5.92 |
| Jun 11, 2025 |
6.01 |
| Jun 10, 2025 |
6.10 |
| Jun 9, 2025 |
6.19 |
| Jun 6, 2025 |
6.28 |
| Jun 5, 2025 |
6.32 |
| Jun 4, 2025 |
6.37 |
| Jun 3, 2025 |
6.42 |
| Jun 2, 2025 |
6.48 |
| May 30, 2025 |
6.53 |
| May 29, 2025 |
6.57 |
| May 28, 2025 |
6.61 |
| May 27, 2025 |
6.66 |
| May 23, 2025 |
6.71 |
| May 22, 2025 |
6.74 |
| May 21, 2025 |
6.76 |
| May 20, 2025 |
6.79 |
| May 19, 2025 |
6.82 |
| May 16, 2025 |
6.86 |
| May 15, 2025 |
6.89 |
| May 14, 2025 |
6.93 |
| May 13, 2025 |
6.95 |
| May 12, 2025 |
6.98 |
| May 9, 2025 |
7.01 |
| May 8, 2025 |
7.06 |
| May 7, 2025 |
7.12 |
| May 6, 2025 |
7.19 |
| May 5, 2025 |
7.26 |
| May 2, 2025 |
7.33 |
| May 1, 2025 |
7.41 |
| Apr 30, 2025 |
7.50 |
| Apr 29, 2025 |
7.59 |
| Apr 28, 2025 |
7.68 |
| Apr 25, 2025 |
7.76 |
| Apr 24, 2025 |
7.84 |
| Apr 23, 2025 |
7.92 |
| Apr 22, 2025 |
8.01 |
| Apr 21, 2025 |
8.10 |
| Apr 17, 2025 |
8.22 |
| Apr 16, 2025 |
8.33 |
| Apr 15, 2025 |
8.39 |
| Apr 14, 2025 |
8.47 |
| Apr 11, 2025 |
8.55 |
| Apr 10, 2025 |
8.61 |
| Apr 9, 2025 |
8.67 |
| Apr 8, 2025 |
8.73 |
| Apr 7, 2025 |
8.81 |
| Apr 4, 2025 |
8.89 |
| Apr 3, 2025 |
8.96 |
| Apr 2, 2025 |
9.00 |
| Apr 1, 2025 |
9.02 |
| Mar 31, 2025 |
9.06 |
| Mar 28, 2025 |
9.09 |
| Mar 27, 2025 |
9.13 |
| Mar 26, 2025 |
9.16 |
| Mar 25, 2025 |
9.18 |
| Mar 24, 2025 |
9.21 |
| Mar 21, 2025 |
9.24 |
| Mar 20, 2025 |
9.28 |
| Mar 19, 2025 |
9.33 |
| Mar 18, 2025 |
9.39 |
| Mar 17, 2025 |
9.44 |
| Mar 14, 2025 |
9.47 |
| Mar 13, 2025 |
9.52 |
| Mar 12, 2025 |
9.59 |
| Mar 11, 2025 |
9.66 |
| Mar 10, 2025 |
9.71 |
| Mar 7, 2025 |
9.76 |
| Mar 6, 2025 |
9.81 |
| Mar 5, 2025 |
9.86 |
| Mar 4, 2025 |
9.92 |
| Mar 3, 2025 |
9.99 |
| Feb 28, 2025 |
10.05 |
| Feb 27, 2025 |
10.10 |
| Feb 26, 2025 |
10.18 |
| Feb 25, 2025 |
10.29 |
| Feb 24, 2025 |
10.40 |
| Feb 21, 2025 |
10.48 |
| Feb 20, 2025 |
10.54 |
| Feb 19, 2025 |
10.60 |
| Feb 18, 2025 |
10.64 |
| Feb 14, 2025 |
10.69 |
| Feb 13, 2025 |
10.82 |
| Feb 12, 2025 |
10.95 |
| Feb 11, 2025 |
11.08 |
| Feb 10, 2025 |
11.20 |
| Feb 7, 2025 |
11.33 |
| Feb 6, 2025 |
11.45 |
| Feb 5, 2025 |
11.55 |
| Feb 4, 2025 |
11.62 |
| Feb 3, 2025 |
11.74 |
| Jan 31, 2025 |
11.86 |
| Jan 30, 2025 |
11.95 |
| Jan 29, 2025 |
12.03 |
| Jan 28, 2025 |
12.11 |
| Jan 27, 2025 |
12.21 |
| Jan 24, 2025 |
12.32 |
| Jan 23, 2025 |
12.41 |
| Jan 22, 2025 |
12.49 |
| Jan 21, 2025 |
12.55 |
| Jan 17, 2025 |
12.62 |
| Jan 16, 2025 |
12.71 |
| Jan 15, 2025 |
12.78 |
| Jan 14, 2025 |
12.85 |
| Jan 13, 2025 |
12.93 |
| Jan 10, 2025 |
12.98 |
| Jan 8, 2025 |
13.03 |
| Jan 7, 2025 |
13.05 |
| Jan 6, 2025 |
13.06 |
| Jan 3, 2025 |
13.07 |
| Jan 2, 2025 |
13.07 |
| Dec 31, 2024 |
13.08 |
| Dec 30, 2024 |
13.11 |
| Dec 27, 2024 |
13.12 |
| Dec 26, 2024 |
13.12 |
| Dec 24, 2024 |
13.19 |
| Dec 23, 2024 |
13.27 |
| Dec 20, 2024 |
13.34 |
| Dec 19, 2024 |
13.40 |
| Dec 18, 2024 |
13.44 |
| Dec 17, 2024 |
13.49 |
| Dec 16, 2024 |
13.53 |
| Dec 13, 2024 |
13.62 |
| Dec 12, 2024 |
13.69 |
| Dec 11, 2024 |
13.73 |
| Dec 10, 2024 |
13.73 |
| Dec 9, 2024 |
13.75 |
| Dec 6, 2024 |
13.82 |
| Dec 5, 2024 |
13.92 |
| Dec 4, 2024 |
14.01 |
| Dec 3, 2024 |
14.12 |
| Dec 2, 2024 |
14.23 |
| Nov 29, 2024 |
14.21 |
| Nov 27, 2024 |
14.23 |
| Nov 26, 2024 |
14.21 |
| Nov 25, 2024 |
14.25 |
| Nov 22, 2024 |
14.18 |
| Nov 21, 2024 |
14.15 |
| Nov 20, 2024 |
14.05 |
| Nov 19, 2024 |
13.93 |
| Nov 18, 2024 |
13.72 |
| Nov 15, 2024 |
13.52 |
| Nov 14, 2024 |
13.34 |
| Nov 13, 2024 |
13.17 |
| Nov 12, 2024 |
12.99 |
| Nov 11, 2024 |
12.81 |
| Nov 8, 2024 |
12.61 |
| Nov 7, 2024 |
12.42 |
| Nov 6, 2024 |
12.26 |
| Nov 5, 2024 |
12.11 |
| Nov 4, 2024 |
11.96 |
| Nov 1, 2024 |
11.80 |
| Oct 31, 2024 |
11.64 |
| Oct 30, 2024 |
11.49 |
| Oct 29, 2024 |
11.33 |
| Oct 28, 2024 |
11.19 |
| Oct 25, 2024 |
11.06 |
| Oct 24, 2024 |
10.97 |
| Oct 23, 2024 |
10.87 |
| Oct 22, 2024 |
10.77 |
| Oct 21, 2024 |
10.69 |
| Oct 18, 2024 |
10.61 |
| Oct 17, 2024 |
10.52 |
| Oct 16, 2024 |
10.45 |
| Oct 15, 2024 |
10.37 |
| Oct 14, 2024 |
10.24 |
| Oct 11, 2024 |
10.10 |
| Oct 10, 2024 |
9.98 |
| Oct 9, 2024 |
9.88 |
| Oct 8, 2024 |
9.79 |
| Oct 7, 2024 |
9.69 |
| Oct 4, 2024 |
9.58 |
| Oct 3, 2024 |
9.43 |
| Oct 2, 2024 |
9.29 |
| Oct 1, 2024 |
9.14 |
| Sep 30, 2024 |
9.02 |
| Sep 27, 2024 |
8.86 |
| Sep 26, 2024 |
8.67 |
| Sep 25, 2024 |
8.51 |
| Sep 24, 2024 |
8.35 |
| Sep 23, 2024 |
8.17 |
| Sep 20, 2024 |
8.00 |
| Sep 19, 2024 |
7.89 |
| Sep 18, 2024 |
7.71 |
| Sep 17, 2024 |
7.59 |
| Sep 16, 2024 |
7.40 |
| Sep 13, 2024 |
7.32 |
| Sep 12, 2024 |
7.18 |
| Sep 11, 2024 |
7.11 |
| Sep 10, 2024 |
7.08 |
| Sep 9, 2024 |
7.14 |
| Sep 6, 2024 |
7.21 |
| Sep 5, 2024 |
7.28 |
| Sep 4, 2024 |
7.35 |
| Sep 3, 2024 |
7.41 |
| Aug 30, 2024 |
7.46 |
| Aug 29, 2024 |
7.48 |
| Aug 28, 2024 |
7.51 |
| Aug 27, 2024 |
7.54 |
| Aug 26, 2024 |
7.59 |
| Aug 23, 2024 |
7.64 |
| Aug 22, 2024 |
7.70 |
| Aug 21, 2024 |
7.77 |
| Aug 20, 2024 |
7.84 |
| Aug 19, 2024 |
7.92 |
| Aug 16, 2024 |
8.01 |
| Aug 15, 2024 |
8.11 |
| Aug 14, 2024 |
8.21 |
| Aug 13, 2024 |
8.35 |
| Aug 12, 2024 |
8.47 |
| Aug 9, 2024 |
8.58 |
| Aug 8, 2024 |
8.69 |
| Aug 7, 2024 |
8.81 |
| Aug 6, 2024 |
8.93 |
| Aug 5, 2024 |
9.02 |
| Aug 2, 2024 |
9.11 |
| Aug 1, 2024 |
9.18 |
| Jul 31, 2024 |
9.30 |
| Jul 30, 2024 |
9.39 |
| Jul 29, 2024 |
9.48 |
| Jul 26, 2024 |
9.53 |
| Jul 25, 2024 |
9.60 |
| Jul 24, 2024 |
9.68 |
| Jul 23, 2024 |
9.76 |
| Jul 22, 2024 |
9.83 |
| Jul 19, 2024 |
9.87 |
| Jul 18, 2024 |
9.91 |
| Jul 17, 2024 |
9.91 |
| Jul 16, 2024 |
9.91 |
| Jul 15, 2024 |
9.89 |
| Jul 12, 2024 |
9.86 |
| Jul 11, 2024 |
9.81 |
| Jul 10, 2024 |
9.77 |
| Jul 9, 2024 |
9.74 |
| Jul 8, 2024 |
9.70 |
| Jul 5, 2024 |
9.68 |
| Jul 3, 2024 |
9.67 |
| Jul 2, 2024 |
9.67 |
| Jul 1, 2024 |
9.68 |
| Jun 28, 2024 |
9.69 |
| Jun 27, 2024 |
9.70 |
| Jun 26, 2024 |
9.67 |
| Jun 25, 2024 |
9.65 |
| Jun 24, 2024 |
9.63 |
| Jun 21, 2024 |
9.61 |
| Jun 20, 2024 |
9.63 |
| Jun 18, 2024 |
9.66 |
| Jun 17, 2024 |
9.69 |
| Jun 14, 2024 |
9.71 |
| Jun 13, 2024 |
9.73 |
| Jun 12, 2024 |
9.76 |
| Jun 11, 2024 |
9.77 |
| Jun 10, 2024 |
9.79 |
| Jun 7, 2024 |
9.83 |
| Jun 6, 2024 |
9.87 |
| Jun 5, 2024 |
9.88 |
| Jun 4, 2024 |
9.90 |
| Jun 3, 2024 |
9.92 |
| May 31, 2024 |
9.92 |
| May 30, 2024 |
9.95 |
| May 29, 2024 |
9.97 |
| May 28, 2024 |
9.97 |
| May 24, 2024 |
9.97 |
| May 23, 2024 |
9.96 |
| May 22, 2024 |
10.03 |
| May 21, 2024 |
10.10 |
| May 20, 2024 |
10.20 |
| May 17, 2024 |
10.23 |
| May 16, 2024 |
10.31 |
| May 15, 2024 |
10.39 |
| May 14, 2024 |
10.52 |
| May 13, 2024 |
10.66 |
| May 10, 2024 |
10.81 |
| May 9, 2024 |
10.97 |
| May 8, 2024 |
11.13 |
| May 7, 2024 |
11.33 |
| May 6, 2024 |
11.55 |
| May 3, 2024 |
11.80 |
| May 2, 2024 |
12.04 |
| May 1, 2024 |
12.28 |
| Apr 30, 2024 |
12.63 |
| Apr 29, 2024 |
13.08 |
| Apr 26, 2024 |
13.45 |
| Apr 25, 2024 |
13.60 |
| Apr 24, 2024 |
13.69 |
| Apr 23, 2024 |
13.87 |
| Apr 22, 2024 |
13.98 |
| Apr 19, 2024 |
14.22 |
| Apr 18, 2024 |
14.44 |
| Apr 17, 2024 |
14.67 |
| Apr 16, 2024 |
14.91 |
| Apr 15, 2024 |
15.20 |
| Apr 12, 2024 |
15.49 |
| Apr 11, 2024 |
15.78 |
| Apr 10, 2024 |
16.07 |
| Apr 9, 2024 |
16.35 |
| Apr 8, 2024 |
16.68 |
| Apr 5, 2024 |
17.00 |
| Apr 4, 2024 |
17.32 |
| Apr 3, 2024 |
17.62 |
| Apr 2, 2024 |
17.87 |
| Apr 1, 2024 |
18.10 |
| Mar 28, 2024 |
18.34 |
| Mar 27, 2024 |
18.56 |
| Mar 26, 2024 |
18.76 |
| Mar 25, 2024 |
18.95 |
| Mar 22, 2024 |
19.14 |
| Mar 21, 2024 |
19.31 |
| Mar 20, 2024 |
19.47 |
| Mar 19, 2024 |
19.62 |
| Mar 18, 2024 |
19.77 |
| Mar 15, 2024 |
19.94 |
| Mar 14, 2024 |
20.09 |
| Mar 13, 2024 |
20.29 |
| Mar 12, 2024 |
20.46 |
| Mar 11, 2024 |
20.63 |
| Mar 8, 2024 |
20.79 |
| Mar 7, 2024 |
20.95 |
| Mar 6, 2024 |
21.10 |
| Mar 5, 2024 |
21.24 |
| Mar 4, 2024 |
21.35 |
| Mar 1, 2024 |
21.45 |
| Feb 29, 2024 |
21.53 |
| Feb 28, 2024 |
21.60 |
| Feb 27, 2024 |
21.68 |
| Feb 26, 2024 |
21.76 |
| Feb 23, 2024 |
21.79 |
| Feb 22, 2024 |
21.84 |
| Feb 21, 2024 |
21.90 |
| Feb 20, 2024 |
21.95 |
| Feb 16, 2024 |
21.92 |
| Feb 15, 2024 |
21.77 |
| Feb 14, 2024 |
21.71 |
| Feb 13, 2024 |
21.89 |
| Feb 12, 2024 |
22.12 |
| Feb 9, 2024 |
22.24 |
| Feb 8, 2024 |
22.40 |
| Feb 7, 2024 |
22.41 |
| Feb 6, 2024 |
22.43 |
| Feb 5, 2024 |
22.44 |
| Feb 2, 2024 |
22.42 |
| Feb 1, 2024 |
22.38 |
| Jan 31, 2024 |
22.32 |
| Jan 30, 2024 |
22.31 |
| Jan 29, 2024 |
22.44 |
| Jan 26, 2024 |
22.51 |
| Jan 25, 2024 |
22.51 |
| Jan 24, 2024 |
22.50 |
| Jan 23, 2024 |
22.50 |
| Jan 22, 2024 |
22.52 |
| Jan 19, 2024 |
22.58 |
| Jan 18, 2024 |
22.67 |
| Jan 17, 2024 |
22.77 |
| Jan 16, 2024 |
22.84 |
| Jan 12, 2024 |
22.92 |
| Jan 11, 2024 |
23.05 |
| Jan 10, 2024 |
23.19 |
| Jan 9, 2024 |
23.29 |
| Jan 8, 2024 |
23.45 |
| Jan 5, 2024 |
23.58 |
| Jan 4, 2024 |
23.71 |
| Jan 3, 2024 |
23.84 |
| Jan 2, 2024 |
24.00 |
| Dec 29, 2023 |
24.11 |
| Dec 28, 2023 |
24.21 |
| Dec 27, 2023 |
24.29 |
| Dec 26, 2023 |
24.33 |
| Dec 22, 2023 |
24.32 |
| Dec 21, 2023 |
24.32 |
| Dec 20, 2023 |
24.37 |
| Dec 19, 2023 |
24.44 |
| Dec 18, 2023 |
24.47 |
| Dec 15, 2023 |
24.50 |
| Dec 14, 2023 |
24.48 |
| Dec 13, 2023 |
24.49 |
| Dec 12, 2023 |
24.50 |
| Dec 11, 2023 |
24.58 |
| Dec 8, 2023 |
24.67 |
| Dec 7, 2023 |
24.75 |
| Dec 6, 2023 |
24.81 |
| Dec 5, 2023 |
24.85 |
| Dec 4, 2023 |
24.93 |
| Dec 1, 2023 |
24.97 |
| Nov 30, 2023 |
25.05 |
| Nov 29, 2023 |
25.14 |
| Nov 28, 2023 |
25.22 |
| Nov 27, 2023 |
25.33 |
| Nov 24, 2023 |
25.41 |
| Nov 22, 2023 |
25.52 |
| Nov 21, 2023 |
25.59 |
| Nov 20, 2023 |
25.67 |
| Nov 17, 2023 |
25.76 |
| Nov 16, 2023 |
25.84 |
| Nov 15, 2023 |
25.90 |
| Nov 14, 2023 |
25.83 |
| Nov 13, 2023 |
25.83 |
| Nov 10, 2023 |
25.89 |
| Nov 9, 2023 |
25.93 |
| Nov 8, 2023 |
25.97 |
| Nov 7, 2023 |
26.00 |
| Nov 6, 2023 |
26.00 |
| Nov 3, 2023 |
26.01 |
| Nov 2, 2023 |
25.98 |
| Nov 1, 2023 |
25.99 |
| Oct 31, 2023 |
26.00 |
| Oct 30, 2023 |
26.01 |
| Oct 27, 2023 |
26.00 |
| Oct 26, 2023 |
26.03 |
| Oct 25, 2023 |
25.99 |
| Oct 24, 2023 |
25.95 |
| Oct 23, 2023 |
25.94 |
| Oct 20, 2023 |
25.89 |
| Oct 19, 2023 |
25.85 |
| Oct 18, 2023 |
25.81 |
| Oct 17, 2023 |
25.84 |
| Oct 16, 2023 |
25.90 |
| Oct 13, 2023 |
26.00 |
| Oct 12, 2023 |
26.15 |
| Oct 11, 2023 |
26.31 |
| Oct 10, 2023 |
26.44 |
| Oct 9, 2023 |
26.53 |
| Oct 6, 2023 |
26.64 |
| Oct 5, 2023 |
26.76 |
| Oct 4, 2023 |
26.93 |
| Oct 3, 2023 |
27.06 |
| Oct 2, 2023 |
27.16 |
| Sep 29, 2023 |
27.19 |
| Sep 28, 2023 |
27.22 |
| Sep 27, 2023 |
27.27 |
| Sep 26, 2023 |
27.33 |
| Sep 25, 2023 |
27.39 |
| Sep 22, 2023 |
27.42 |
| Sep 21, 2023 |
27.43 |
| Sep 20, 2023 |
27.43 |
| Sep 19, 2023 |
27.42 |
| Sep 18, 2023 |
27.42 |
| Sep 15, 2023 |
27.44 |
| Sep 14, 2023 |
27.48 |
| Sep 13, 2023 |
27.44 |
| Sep 12, 2023 |
27.45 |
| Sep 11, 2023 |
27.45 |
| Sep 8, 2023 |
27.42 |
| Sep 7, 2023 |
27.39 |
| Sep 6, 2023 |
27.34 |
| Sep 5, 2023 |
27.26 |
| Sep 1, 2023 |
27.15 |
| Aug 31, 2023 |
27.03 |
| Aug 30, 2023 |
26.93 |
| Aug 29, 2023 |
26.82 |
| Aug 28, 2023 |
26.69 |
| Aug 25, 2023 |
26.58 |
| Aug 24, 2023 |
26.43 |
| Aug 23, 2023 |
26.31 |
| Aug 22, 2023 |
26.13 |
| Aug 21, 2023 |
25.94 |
| Aug 18, 2023 |
25.75 |
| Aug 17, 2023 |
25.57 |
| Aug 16, 2023 |
25.34 |
| Aug 15, 2023 |
25.12 |
| Aug 14, 2023 |
24.92 |
| Aug 11, 2023 |
24.67 |
| Aug 10, 2023 |
24.46 |
| Aug 9, 2023 |
24.25 |
| Aug 8, 2023 |
24.07 |
| Aug 7, 2023 |
23.82 |
| Aug 4, 2023 |
23.59 |
| Aug 3, 2023 |
23.44 |
| Aug 2, 2023 |
23.29 |
| Aug 1, 2023 |
23.12 |
| Jul 31, 2023 |
22.98 |
| Jul 28, 2023 |
22.86 |
| Jul 27, 2023 |
22.73 |
| Jul 26, 2023 |
22.66 |
| Jul 25, 2023 |
22.57 |
| Jul 24, 2023 |
22.52 |
| Jul 21, 2023 |
22.47 |
| Jul 20, 2023 |
22.45 |
| Jul 19, 2023 |
22.42 |
| Jul 18, 2023 |
22.37 |
| Jul 17, 2023 |
22.33 |
| Jul 14, 2023 |
22.30 |
| Jul 13, 2023 |
22.30 |
| Jul 12, 2023 |
22.37 |
| Jul 11, 2023 |
22.42 |
| Jul 10, 2023 |
22.49 |
| Jul 7, 2023 |
22.54 |
| Jul 6, 2023 |
22.62 |
| Jul 5, 2023 |
22.74 |
| Jul 3, 2023 |
22.92 |
| Jun 30, 2023 |
23.07 |
| Jun 29, 2023 |
23.26 |
| Jun 28, 2023 |
23.48 |
| Jun 27, 2023 |
23.68 |
| Jun 26, 2023 |
23.86 |
| Jun 23, 2023 |
24.06 |
| Jun 22, 2023 |
24.29 |
| Jun 21, 2023 |
24.57 |
| Jun 20, 2023 |
24.90 |
| Jun 16, 2023 |
25.25 |
| Jun 15, 2023 |
25.61 |
| Jun 14, 2023 |
26.00 |
| Jun 13, 2023 |
26.44 |
| Jun 12, 2023 |
26.85 |
| Jun 9, 2023 |
27.25 |
| Jun 8, 2023 |
27.65 |
| Jun 7, 2023 |
28.05 |
| Jun 6, 2023 |
28.44 |
| Jun 5, 2023 |
28.85 |
| Jun 2, 2023 |
29.28 |
| Jun 1, 2023 |
29.73 |
| May 31, 2023 |
30.22 |
| May 30, 2023 |
30.71 |
| May 26, 2023 |
31.14 |
| May 25, 2023 |
31.57 |
| May 24, 2023 |
32.04 |
| May 23, 2023 |
32.51 |
| May 22, 2023 |
32.85 |
| May 19, 2023 |
33.21 |
| May 18, 2023 |
33.58 |
| May 17, 2023 |
33.94 |
| May 16, 2023 |
34.27 |
| May 15, 2023 |
34.60 |
| May 12, 2023 |
34.95 |
| May 11, 2023 |
35.29 |
| May 10, 2023 |
35.59 |
| May 9, 2023 |
35.89 |
| May 8, 2023 |
36.18 |
| May 5, 2023 |
36.48 |
| May 4, 2023 |
36.76 |
| May 3, 2023 |
37.05 |
| May 2, 2023 |
37.33 |
| May 1, 2023 |
37.70 |
| Apr 28, 2023 |
38.03 |
| Apr 27, 2023 |
38.38 |
| Apr 26, 2023 |
38.69 |
| Apr 25, 2023 |
39.00 |
| Apr 24, 2023 |
39.24 |
| Apr 21, 2023 |
39.44 |
| Apr 20, 2023 |
39.65 |
| Apr 19, 2023 |
39.92 |
| Apr 18, 2023 |
40.16 |
| Apr 17, 2023 |
40.43 |
| Apr 14, 2023 |
40.73 |
| Apr 13, 2023 |
41.03 |
| Apr 12, 2023 |
41.32 |
| Apr 11, 2023 |
41.52 |
| Apr 10, 2023 |
41.68 |
| Apr 6, 2023 |
41.74 |
| Apr 5, 2023 |
41.78 |
| Apr 4, 2023 |
41.86 |
| Apr 3, 2023 |
41.93 |
| Mar 31, 2023 |
41.97 |
| Mar 30, 2023 |
41.95 |
| Mar 29, 2023 |
41.95 |
| Mar 28, 2023 |
41.98 |
| Mar 27, 2023 |
41.99 |
| Mar 24, 2023 |
42.02 |
| Mar 23, 2023 |
42.05 |
| Mar 22, 2023 |
42.03 |
| Mar 21, 2023 |
41.98 |
| Mar 20, 2023 |
41.93 |
| Mar 17, 2023 |
41.87 |
| Mar 16, 2023 |
41.84 |
| Mar 15, 2023 |
41.78 |
| Mar 14, 2023 |
41.68 |
| Mar 13, 2023 |
41.57 |
| Mar 10, 2023 |
41.46 |
| Mar 9, 2023 |
41.38 |
| Mar 8, 2023 |
41.30 |
| Mar 7, 2023 |
41.17 |
| Mar 6, 2023 |
41.07 |
| Mar 3, 2023 |
40.95 |
| Mar 2, 2023 |
40.81 |
| Mar 1, 2023 |
40.65 |
| Feb 28, 2023 |
40.48 |
| Feb 27, 2023 |
40.35 |
| Feb 24, 2023 |
40.22 |
| Feb 23, 2023 |
40.10 |
| Feb 22, 2023 |
39.98 |
| Feb 21, 2023 |
39.88 |
| Feb 17, 2023 |
39.78 |
| Feb 16, 2023 |
39.58 |
| Feb 15, 2023 |
39.38 |
| Feb 14, 2023 |
39.16 |
| Feb 13, 2023 |
38.91 |
| Feb 10, 2023 |
38.72 |
| Feb 9, 2023 |
38.59 |
| Feb 8, 2023 |
38.51 |
| Feb 7, 2023 |
38.42 |
| Feb 6, 2023 |
38.30 |
| Feb 3, 2023 |
38.24 |
| Feb 2, 2023 |
38.08 |
| Feb 1, 2023 |
37.94 |
| Jan 31, 2023 |
37.80 |
| Jan 30, 2023 |
37.61 |
| Jan 27, 2023 |
37.55 |
| Jan 26, 2023 |
37.40 |
| Jan 25, 2023 |
37.34 |
| Jan 24, 2023 |
37.27 |
| Jan 23, 2023 |
37.08 |
| Jan 20, 2023 |
36.91 |
| Jan 19, 2023 |
36.78 |
| Jan 18, 2023 |
36.76 |
| Jan 17, 2023 |
36.75 |
| Jan 13, 2023 |
36.74 |
| Jan 12, 2023 |
36.79 |
| Jan 11, 2023 |
36.81 |
| Jan 10, 2023 |
36.81 |
| Jan 9, 2023 |
36.90 |
| Jan 6, 2023 |
37.01 |
| Jan 5, 2023 |
37.11 |
| Jan 4, 2023 |
37.20 |
| Jan 3, 2023 |
37.28 |
| Dec 30, 2022 |
37.35 |
| Dec 29, 2022 |
37.40 |
| Dec 28, 2022 |
37.48 |
| Dec 27, 2022 |
37.57 |
| Dec 23, 2022 |
37.60 |
| Dec 22, 2022 |
37.61 |
| Dec 21, 2022 |
37.65 |
| Dec 20, 2022 |
37.66 |
| Dec 19, 2022 |
37.73 |
| Dec 16, 2022 |
37.75 |
| Dec 15, 2022 |
37.79 |
| Dec 14, 2022 |
37.83 |
| Dec 13, 2022 |
37.85 |
| Dec 12, 2022 |
37.80 |
| Dec 9, 2022 |
37.70 |
| Dec 8, 2022 |
37.65 |
| Dec 7, 2022 |
37.60 |
| Dec 6, 2022 |
37.54 |
| Dec 5, 2022 |
37.50 |
| Dec 2, 2022 |
37.46 |
| Dec 1, 2022 |
37.45 |
| Nov 30, 2022 |
37.51 |
| Nov 29, 2022 |
37.53 |
| Nov 28, 2022 |
37.55 |
| Nov 25, 2022 |
37.52 |
| Nov 23, 2022 |
37.44 |
| Nov 22, 2022 |
37.33 |
| Nov 21, 2022 |
37.20 |
| Nov 18, 2022 |
37.23 |
| Nov 17, 2022 |
37.25 |
| Nov 16, 2022 |
37.31 |
| Nov 15, 2022 |
37.46 |
| Nov 14, 2022 |
37.50 |
| Nov 11, 2022 |
37.62 |
| Nov 10, 2022 |
37.70 |
| Nov 9, 2022 |
37.80 |
| Nov 8, 2022 |
38.02 |
| Nov 7, 2022 |
38.16 |
| Nov 4, 2022 |
38.32 |
| Nov 3, 2022 |
38.47 |
| Nov 2, 2022 |
38.57 |
| Nov 1, 2022 |
38.70 |
| Oct 31, 2022 |
38.76 |
| Oct 28, 2022 |
38.90 |
| Oct 27, 2022 |
39.12 |
| Oct 26, 2022 |
39.29 |
| Oct 25, 2022 |
39.57 |
| Oct 24, 2022 |
39.73 |
| Oct 21, 2022 |
39.90 |
| Oct 20, 2022 |
40.06 |
| Oct 19, 2022 |
40.24 |
| Oct 18, 2022 |
40.39 |
| Oct 17, 2022 |
40.58 |
| Oct 14, 2022 |
40.72 |
| Oct 13, 2022 |
40.90 |
| Oct 12, 2022 |
41.10 |
| Oct 11, 2022 |
41.25 |
| Oct 10, 2022 |
41.42 |
| Oct 7, 2022 |
41.53 |
| Oct 6, 2022 |
41.61 |
| Oct 5, 2022 |
41.69 |
| Oct 4, 2022 |
41.76 |
| Oct 3, 2022 |
41.91 |
| Sep 30, 2022 |
42.15 |
| Sep 29, 2022 |
42.42 |
| Sep 28, 2022 |
42.70 |
| Sep 27, 2022 |
42.92 |
| Sep 26, 2022 |
43.10 |
| Sep 23, 2022 |
43.25 |
| Sep 22, 2022 |
43.37 |
| Sep 21, 2022 |
43.48 |
| Sep 20, 2022 |
43.58 |
| Sep 19, 2022 |
43.66 |
| Sep 16, 2022 |
43.76 |
| Sep 15, 2022 |
43.87 |
| Sep 14, 2022 |
43.96 |
| Sep 13, 2022 |
44.10 |
| Sep 12, 2022 |
44.16 |
| Sep 9, 2022 |
44.13 |
| Sep 8, 2022 |
44.08 |
| Sep 7, 2022 |
44.06 |
| Sep 6, 2022 |
44.05 |
| Sep 2, 2022 |
44.10 |
| Sep 1, 2022 |
44.11 |
| Aug 31, 2022 |
44.12 |
| Aug 30, 2022 |
44.17 |
| Aug 29, 2022 |
44.19 |
| Aug 26, 2022 |
44.19 |
| Aug 25, 2022 |
44.20 |
| Aug 24, 2022 |
44.18 |
| Aug 23, 2022 |
44.18 |
| Aug 22, 2022 |
44.17 |
| Aug 19, 2022 |
44.19 |
| Aug 18, 2022 |
44.18 |
| Aug 17, 2022 |
44.10 |
| Aug 16, 2022 |
44.05 |
| Aug 15, 2022 |
43.86 |
| Aug 12, 2022 |
43.78 |
| Aug 11, 2022 |
43.72 |
| Aug 10, 2022 |
43.69 |
| Aug 9, 2022 |
43.70 |
| Aug 8, 2022 |
43.71 |
| Aug 5, 2022 |
43.64 |
| Aug 4, 2022 |
43.51 |
| Aug 3, 2022 |
43.43 |
| Aug 2, 2022 |
43.38 |
| Aug 1, 2022 |
43.42 |
| Jul 29, 2022 |
43.37 |
| Jul 28, 2022 |
43.46 |
| Jul 27, 2022 |
43.56 |
| Jul 26, 2022 |
43.67 |
| Jul 25, 2022 |
43.81 |
| Jul 22, 2022 |
43.83 |
| Jul 21, 2022 |
43.89 |
| Jul 20, 2022 |
43.96 |
| Jul 19, 2022 |
44.02 |
| Jul 18, 2022 |
44.10 |
| Jul 15, 2022 |
44.29 |
| Jul 14, 2022 |
44.46 |
| Jul 13, 2022 |
44.67 |
| Jul 12, 2022 |
44.79 |
| Jul 11, 2022 |
44.91 |
| Jul 8, 2022 |
45.02 |
| Jul 7, 2022 |
45.09 |
| Jul 6, 2022 |
45.22 |
| Jul 5, 2022 |
45.41 |
| Jul 1, 2022 |
45.64 |
| Jun 30, 2022 |
45.93 |
| Jun 29, 2022 |
46.25 |
| Jun 28, 2022 |
46.51 |
| Jun 27, 2022 |
46.73 |
| Jun 24, 2022 |
46.95 |
| Jun 23, 2022 |
47.10 |
| Jun 22, 2022 |
47.29 |
| Jun 21, 2022 |
47.44 |
| Jun 17, 2022 |
47.55 |
| Jun 16, 2022 |
47.69 |
| Jun 15, 2022 |
47.86 |
| Jun 14, 2022 |
48.00 |
| Jun 13, 2022 |
48.10 |
| Jun 10, 2022 |
48.22 |
| Jun 9, 2022 |
48.32 |
| Jun 8, 2022 |
48.50 |
| Jun 7, 2022 |
48.59 |
| Jun 6, 2022 |
48.66 |
| Jun 3, 2022 |
48.75 |
| Jun 2, 2022 |
48.81 |
| Jun 1, 2022 |
48.91 |
| May 31, 2022 |
49.01 |
| May 27, 2022 |
49.13 |
| May 26, 2022 |
49.26 |
| May 25, 2022 |
49.42 |
| May 24, 2022 |
49.54 |
| May 23, 2022 |
49.76 |
| May 20, 2022 |
49.91 |
| May 19, 2022 |
50.08 |
| May 18, 2022 |
50.24 |
| May 17, 2022 |
50.54 |
| May 16, 2022 |
50.62 |
| May 13, 2022 |
50.81 |
| May 12, 2022 |
51.08 |
| May 11, 2022 |
51.43 |
| May 10, 2022 |
51.70 |
| May 9, 2022 |
52.01 |
| May 6, 2022 |
52.32 |
| May 5, 2022 |
52.57 |
| May 4, 2022 |
52.76 |
| May 3, 2022 |
52.96 |
| May 2, 2022 |
53.27 |
| Apr 29, 2022 |
53.58 |
| Apr 28, 2022 |
54.04 |
| Apr 27, 2022 |
54.50 |
| Apr 26, 2022 |
54.90 |
| Apr 25, 2022 |
55.34 |
| Apr 22, 2022 |
55.77 |
| Apr 21, 2022 |
56.23 |
| Apr 20, 2022 |
56.61 |
| Apr 19, 2022 |
56.94 |
| Apr 18, 2022 |
57.17 |
| Apr 14, 2022 |
57.47 |
| Apr 13, 2022 |
57.85 |
| Apr 12, 2022 |
58.23 |
| Apr 11, 2022 |
58.62 |
| Apr 8, 2022 |
58.99 |
| Apr 7, 2022 |
59.40 |
| Apr 6, 2022 |
59.80 |
| Apr 5, 2022 |
60.24 |
| Apr 4, 2022 |
60.60 |
| Apr 1, 2022 |
60.83 |
| Mar 31, 2022 |
61.11 |
| Mar 30, 2022 |
61.49 |
| Mar 29, 2022 |
61.89 |
| Mar 28, 2022 |
62.28 |
| Mar 25, 2022 |
62.74 |
| Mar 24, 2022 |
63.19 |
| Mar 23, 2022 |
63.65 |
| Mar 22, 2022 |
64.11 |
| Mar 21, 2022 |
64.53 |
| Mar 18, 2022 |
65.02 |
| Mar 17, 2022 |
65.47 |
| Mar 16, 2022 |
66.01 |
| Mar 15, 2022 |
66.51 |
| Mar 14, 2022 |
67.05 |
| Mar 11, 2022 |
67.65 |
| Mar 10, 2022 |
68.24 |
| Mar 9, 2022 |
68.74 |
| Mar 8, 2022 |
69.20 |
| Mar 7, 2022 |
69.57 |
| Mar 4, 2022 |
70.03 |
| Mar 3, 2022 |
70.44 |
| Mar 2, 2022 |
70.67 |
| Mar 1, 2022 |
70.92 |
| Feb 28, 2022 |
71.29 |
| Feb 25, 2022 |
71.69 |
| Feb 24, 2022 |
72.04 |
| Feb 23, 2022 |
72.46 |
| Feb 22, 2022 |
73.08 |
| Feb 18, 2022 |
73.63 |
| Feb 17, 2022 |
74.17 |
| Feb 16, 2022 |
74.69 |
| Feb 15, 2022 |
75.10 |
| Feb 14, 2022 |
75.44 |
| Feb 11, 2022 |
75.84 |
| Feb 10, 2022 |
76.19 |
| Feb 9, 2022 |
76.51 |
| Feb 8, 2022 |
76.87 |
| Feb 7, 2022 |
77.32 |
| Feb 4, 2022 |
77.86 |
| Feb 3, 2022 |
78.58 |
| Feb 2, 2022 |
79.32 |
| Feb 1, 2022 |
79.97 |
| Jan 31, 2022 |
80.74 |
| Jan 28, 2022 |
81.41 |
| Jan 27, 2022 |
82.18 |
| Jan 26, 2022 |
82.88 |
| Jan 25, 2022 |
83.51 |
| Jan 24, 2022 |
83.99 |
| Jan 21, 2022 |
84.52 |
| Jan 20, 2022 |
85.25 |
| Jan 19, 2022 |
85.88 |
| Jan 18, 2022 |
86.51 |
| Jan 14, 2022 |
87.12 |
| Jan 13, 2022 |
87.61 |
| Jan 12, 2022 |
87.95 |
| Jan 11, 2022 |
88.21 |
| Jan 10, 2022 |
88.39 |
| Jan 7, 2022 |
88.65 |
| Jan 6, 2022 |
88.86 |
| Jan 5, 2022 |
89.03 |
| Jan 4, 2022 |
89.23 |
| Jan 3, 2022 |
89.26 |
| Dec 31, 2021 |
89.32 |
| Dec 30, 2021 |
89.36 |
| Dec 29, 2021 |
89.37 |
| Dec 28, 2021 |
89.40 |
| Dec 27, 2021 |
89.44 |
| Dec 23, 2021 |
89.52 |
| Dec 22, 2021 |
89.65 |
| Dec 21, 2021 |
89.78 |
| Dec 20, 2021 |
89.91 |
| Dec 17, 2021 |
90.24 |
| Dec 16, 2021 |
90.46 |
| Dec 15, 2021 |
90.53 |
| Dec 14, 2021 |
90.52 |
| Dec 13, 2021 |
90.53 |
| Dec 10, 2021 |
90.53 |
| Dec 9, 2021 |
90.26 |
| Dec 8, 2021 |
90.18 |
| Dec 7, 2021 |
90.03 |
| Dec 6, 2021 |
89.90 |
| Dec 3, 2021 |
89.76 |
| Dec 2, 2021 |
89.75 |
| Dec 1, 2021 |
89.70 |
| Nov 30, 2021 |
89.64 |
| Nov 29, 2021 |
89.59 |
| Nov 26, 2021 |
89.47 |
| Nov 24, 2021 |
89.26 |
| Nov 23, 2021 |
88.96 |
| Nov 22, 2021 |
88.49 |
| Nov 19, 2021 |
87.97 |
| Nov 18, 2021 |
87.51 |
| Nov 17, 2021 |
86.93 |
| Nov 16, 2021 |
86.47 |
| Nov 15, 2021 |
85.99 |
| Nov 12, 2021 |
85.58 |
| Nov 11, 2021 |
85.30 |
| Nov 10, 2021 |
85.12 |
| Nov 9, 2021 |
84.94 |
| Nov 8, 2021 |
84.70 |
| Nov 5, 2021 |
84.59 |
| Nov 4, 2021 |
84.39 |
| Nov 3, 2021 |
84.33 |
| Nov 2, 2021 |
84.42 |
| Nov 1, 2021 |
84.57 |
| Oct 29, 2021 |
84.85 |
| Oct 28, 2021 |
85.10 |
| Oct 27, 2021 |
85.30 |
| Oct 26, 2021 |
85.65 |
| Oct 25, 2021 |
86.07 |
| Oct 22, 2021 |
86.40 |
| Oct 21, 2021 |
86.83 |
| Oct 20, 2021 |
87.22 |
| Oct 19, 2021 |
87.54 |
| Oct 18, 2021 |
87.73 |
| Oct 15, 2021 |
87.88 |
| Oct 14, 2021 |
88.00 |
| Oct 13, 2021 |
88.00 |
| Oct 12, 2021 |
88.08 |
| Oct 11, 2021 |
88.17 |
| Oct 8, 2021 |
88.20 |
| Oct 7, 2021 |
88.12 |
| Oct 6, 2021 |
88.03 |
| Oct 5, 2021 |
88.11 |
| Oct 4, 2021 |
88.21 |
| Oct 1, 2021 |
88.29 |
| Sep 30, 2021 |
88.37 |
| Sep 29, 2021 |
88.61 |
| Sep 28, 2021 |
88.55 |
| Sep 27, 2021 |
88.45 |
| Sep 24, 2021 |
88.42 |
| Sep 23, 2021 |
88.47 |
| Sep 22, 2021 |
88.54 |
| Sep 21, 2021 |
88.76 |
| Sep 20, 2021 |
89.07 |
| Sep 17, 2021 |
89.28 |
| Sep 16, 2021 |
89.39 |
| Sep 15, 2021 |
89.54 |
| Sep 14, 2021 |
89.81 |
| Sep 13, 2021 |
90.10 |
| Sep 10, 2021 |
90.40 |
| Sep 9, 2021 |
90.66 |
| Sep 8, 2021 |
90.89 |
| Sep 7, 2021 |
91.14 |
| Sep 3, 2021 |
91.43 |
| Sep 2, 2021 |
91.65 |
| Sep 1, 2021 |
91.73 |
| Aug 31, 2021 |
91.78 |
| Aug 30, 2021 |
91.85 |
| Aug 27, 2021 |
91.84 |
| Aug 26, 2021 |
91.86 |
| Aug 25, 2021 |
91.99 |
| Aug 24, 2021 |
91.92 |
| Aug 23, 2021 |
91.78 |
| Aug 20, 2021 |
91.76 |
| Aug 19, 2021 |
91.61 |
| Aug 18, 2021 |
91.67 |
| Aug 17, 2021 |
91.72 |
| Aug 16, 2021 |
91.60 |
| Aug 13, 2021 |
91.36 |
| Aug 12, 2021 |
91.19 |
| Aug 11, 2021 |
91.01 |
| Aug 10, 2021 |
90.88 |
| Aug 9, 2021 |
90.79 |
| Aug 6, 2021 |
90.93 |
| Aug 5, 2021 |
91.06 |
| Aug 4, 2021 |
91.18 |
| Aug 3, 2021 |
91.44 |
| Aug 2, 2021 |
91.53 |
| Jul 30, 2021 |
91.65 |
| Jul 29, 2021 |
91.73 |
| Jul 28, 2021 |
91.88 |
| Jul 27, 2021 |
92.03 |
| Jul 26, 2021 |
91.88 |
| Jul 23, 2021 |
91.59 |
| Jul 22, 2021 |
91.29 |
| Jul 21, 2021 |
91.14 |
| Jul 20, 2021 |
90.95 |
| Jul 19, 2021 |
90.93 |
| Jul 16, 2021 |
90.93 |
| Jul 15, 2021 |
90.82 |
| Jul 14, 2021 |
90.68 |
| Jul 13, 2021 |
90.49 |
| Jul 12, 2021 |
90.15 |
| Jul 9, 2021 |
89.81 |
| Jul 8, 2021 |
89.52 |
| Jul 7, 2021 |
89.30 |
| Jul 6, 2021 |
88.98 |
| Jul 2, 2021 |
88.60 |
| Jul 1, 2021 |
88.24 |
| Jun 30, 2021 |
87.86 |
| Jun 29, 2021 |
87.44 |
| Jun 28, 2021 |
87.06 |
| Jun 25, 2021 |
86.72 |
| Jun 24, 2021 |
86.29 |
| Jun 23, 2021 |
85.96 |
| Jun 22, 2021 |
85.65 |
| Jun 21, 2021 |
85.35 |
| Jun 18, 2021 |
85.03 |
| Jun 17, 2021 |
84.73 |
| Jun 16, 2021 |
84.31 |
| Jun 15, 2021 |
83.79 |
| Jun 14, 2021 |
83.32 |
| Jun 11, 2021 |
82.78 |
| Jun 10, 2021 |
82.23 |
| Jun 9, 2021 |
81.76 |
| Jun 8, 2021 |
81.12 |
| Jun 7, 2021 |
80.65 |
| Jun 4, 2021 |
80.22 |
| Jun 3, 2021 |
79.77 |
| Jun 2, 2021 |
79.36 |
| Jun 1, 2021 |
78.98 |
| May 28, 2021 |
78.65 |
| May 27, 2021 |
78.38 |
| May 26, 2021 |
78.02 |
| May 25, 2021 |
77.72 |
| May 24, 2021 |
77.52 |
| May 21, 2021 |
77.29 |
| May 20, 2021 |
77.05 |
| May 19, 2021 |
76.76 |
| May 18, 2021 |
76.64 |
| May 17, 2021 |
76.41 |
| May 14, 2021 |
76.12 |
| May 13, 2021 |
76.05 |
| May 12, 2021 |
76.07 |
| May 11, 2021 |
76.06 |
| May 10, 2021 |
75.99 |
| May 7, 2021 |
75.81 |
| May 6, 2021 |
75.59 |
| May 5, 2021 |
75.51 |
| May 4, 2021 |
75.36 |
| May 3, 2021 |
75.16 |
| Apr 30, 2021 |
74.91 |
| Apr 29, 2021 |
74.75 |
| Apr 28, 2021 |
74.53 |
| Apr 27, 2021 |
74.33 |
| Apr 26, 2021 |
74.22 |
| Apr 23, 2021 |
74.25 |
| Apr 22, 2021 |
74.27 |
| Apr 21, 2021 |
74.32 |
| Apr 20, 2021 |
74.39 |
| Apr 19, 2021 |
74.44 |
| Apr 16, 2021 |
74.41 |
| Apr 15, 2021 |
74.29 |
| Apr 14, 2021 |
74.13 |
| Apr 13, 2021 |
73.95 |
| Apr 12, 2021 |
73.89 |
| Apr 9, 2021 |
73.79 |
| Apr 8, 2021 |
73.76 |
| Apr 7, 2021 |
73.72 |
| Apr 6, 2021 |
73.73 |
| Apr 5, 2021 |
73.62 |
| Apr 1, 2021 |
73.52 |
| Mar 31, 2021 |
73.42 |
| Mar 30, 2021 |
73.26 |
| Mar 29, 2021 |
73.03 |
| Mar 26, 2021 |
72.87 |
| Mar 25, 2021 |
72.50 |
| Mar 24, 2021 |
72.10 |
| Mar 23, 2021 |
71.75 |
| Mar 22, 2021 |
71.35 |
| Mar 19, 2021 |
70.91 |
| Mar 18, 2021 |
70.46 |
| Mar 17, 2021 |
69.88 |
| Mar 16, 2021 |
69.27 |
| Mar 15, 2021 |
68.62 |
| Mar 12, 2021 |
67.96 |
| Mar 11, 2021 |
67.27 |
| Mar 10, 2021 |
66.67 |
| Mar 9, 2021 |
66.10 |
| Mar 8, 2021 |
65.47 |
| Mar 5, 2021 |
64.83 |
| Mar 4, 2021 |
64.27 |
| Mar 3, 2021 |
63.69 |
| Mar 2, 2021 |
63.13 |
| Mar 1, 2021 |
62.61 |
| Feb 26, 2021 |
62.06 |
| Feb 25, 2021 |
61.53 |
| Feb 24, 2021 |
61.01 |
| Feb 23, 2021 |
60.42 |
| Feb 22, 2021 |
59.91 |
| Feb 19, 2021 |
59.44 |
| Feb 18, 2021 |
59.01 |
| Feb 17, 2021 |
58.55 |
| Feb 16, 2021 |
58.09 |
| Feb 12, 2021 |
57.57 |
| Feb 11, 2021 |
56.96 |
| Feb 10, 2021 |
56.30 |
| Feb 9, 2021 |
55.67 |
| Feb 8, 2021 |
55.00 |
| Feb 5, 2021 |
54.35 |
| Feb 4, 2021 |
53.74 |
| Feb 3, 2021 |
53.08 |
| Feb 2, 2021 |
52.47 |
| Feb 1, 2021 |
51.83 |
| Jan 29, 2021 |
51.16 |
| Jan 28, 2021 |
50.39 |
| Jan 27, 2021 |
49.61 |
| Jan 26, 2021 |
48.76 |
| Jan 25, 2021 |
47.94 |
| Jan 22, 2021 |
47.12 |
| Jan 21, 2021 |
46.50 |
| Jan 20, 2021 |
45.74 |
| Jan 19, 2021 |
45.00 |
| Jan 15, 2021 |
44.27 |
| Jan 14, 2021 |
43.67 |
| Jan 13, 2021 |
43.01 |
| Jan 12, 2021 |
42.43 |
| Jan 11, 2021 |
41.87 |
| Jan 8, 2021 |
41.32 |
| Jan 7, 2021 |
40.77 |
| Jan 6, 2021 |
40.22 |
| Jan 5, 2021 |
39.65 |
| Jan 4, 2021 |
39.19 |
| Dec 31, 2020 |
38.72 |
| Dec 30, 2020 |
38.21 |
| Dec 29, 2020 |
37.71 |
| Dec 28, 2020 |
37.23 |
| Dec 24, 2020 |
36.77 |
| Dec 23, 2020 |
36.32 |
| Dec 22, 2020 |
35.84 |
| Dec 21, 2020 |
35.42 |
| Dec 18, 2020 |
35.03 |
| Dec 17, 2020 |
34.73 |
| Dec 16, 2020 |
34.44 |
| Dec 15, 2020 |
34.11 |
| Dec 14, 2020 |
33.81 |
| Dec 11, 2020 |
33.55 |
| Dec 10, 2020 |
33.28 |
| Dec 9, 2020 |
32.93 |
| Dec 8, 2020 |
32.57 |
| Dec 7, 2020 |
32.23 |
| Dec 4, 2020 |
31.85 |
| Dec 3, 2020 |
31.44 |
| Dec 2, 2020 |
31.06 |
| Dec 1, 2020 |
30.75 |
| Nov 30, 2020 |
30.49 |
| Nov 27, 2020 |
30.24 |
| Nov 25, 2020 |
29.91 |
| Nov 24, 2020 |
29.67 |
| Nov 23, 2020 |
29.32 |
| Nov 20, 2020 |
28.97 |
| Nov 19, 2020 |
28.66 |
| Nov 18, 2020 |
28.34 |
| Nov 17, 2020 |
28.05 |
| Nov 16, 2020 |
27.78 |
| Nov 13, 2020 |
27.55 |
| Nov 12, 2020 |
27.35 |
| Nov 11, 2020 |
27.18 |
| Nov 10, 2020 |
27.00 |
| Nov 9, 2020 |
26.79 |
| Nov 6, 2020 |
26.55 |
| Nov 5, 2020 |
26.43 |
| Nov 4, 2020 |
26.28 |
| Nov 3, 2020 |
26.14 |
| Nov 2, 2020 |
26.07 |
| Oct 30, 2020 |
25.99 |
| Oct 29, 2020 |
25.92 |
| Oct 28, 2020 |
25.89 |
| Oct 27, 2020 |
25.87 |
| Oct 26, 2020 |
25.90 |
| Oct 23, 2020 |
25.92 |
| Oct 22, 2020 |
25.90 |
| Oct 21, 2020 |
25.91 |
| Oct 20, 2020 |
25.97 |
| Oct 19, 2020 |
26.02 |
| Oct 16, 2020 |
26.08 |
| Oct 15, 2020 |
26.10 |
| Oct 14, 2020 |
26.10 |
| Oct 13, 2020 |
26.07 |
| Oct 12, 2020 |
26.01 |
| Oct 9, 2020 |
25.96 |
| Oct 8, 2020 |
25.88 |
| Oct 7, 2020 |
25.80 |
| Oct 6, 2020 |
25.73 |
| Oct 5, 2020 |
25.69 |
| Oct 2, 2020 |
25.65 |
| Oct 1, 2020 |
25.66 |
| Sep 30, 2020 |
25.69 |
| Sep 29, 2020 |
25.75 |
| Sep 28, 2020 |
25.80 |
| Sep 25, 2020 |
25.87 |
| Sep 24, 2020 |
26.00 |
| Sep 23, 2020 |
26.14 |
| Sep 22, 2020 |
26.24 |
| Sep 21, 2020 |
26.30 |
| Sep 18, 2020 |
26.37 |
| Sep 17, 2020 |
26.39 |
| Sep 16, 2020 |
26.51 |
| Sep 15, 2020 |
26.60 |
| Sep 14, 2020 |
26.79 |
| Sep 11, 2020 |
26.99 |
| Sep 10, 2020 |
27.25 |
| Sep 9, 2020 |
27.50 |
| Sep 8, 2020 |
27.81 |
| Sep 4, 2020 |
28.07 |
| Sep 3, 2020 |
28.34 |
| Sep 2, 2020 |
28.63 |
| Sep 1, 2020 |
28.99 |
| Aug 31, 2020 |
29.37 |
| Aug 28, 2020 |
29.74 |
| Aug 27, 2020 |
30.15 |
| Aug 26, 2020 |
30.60 |
| Aug 25, 2020 |
31.15 |
| Aug 24, 2020 |
31.69 |
| Aug 21, 2020 |
32.16 |
| Aug 20, 2020 |
32.63 |
| Aug 19, 2020 |
33.14 |
| Aug 18, 2020 |
33.62 |
| Aug 17, 2020 |
34.20 |
| Aug 14, 2020 |
34.69 |
| Aug 13, 2020 |
35.11 |
| Aug 12, 2020 |
35.55 |
| Aug 11, 2020 |
35.88 |
| Aug 10, 2020 |
36.15 |
| Aug 7, 2020 |
36.43 |
| Aug 6, 2020 |
36.74 |
| Aug 5, 2020 |
37.16 |
| Aug 4, 2020 |
37.44 |
| Aug 3, 2020 |
37.70 |
| Jul 31, 2020 |
37.95 |
| Jul 30, 2020 |
38.20 |
| Jul 29, 2020 |
38.46 |
| Jul 28, 2020 |
38.62 |
| Jul 27, 2020 |
38.71 |
| Jul 24, 2020 |
38.79 |
| Jul 23, 2020 |
38.77 |
| Jul 22, 2020 |
38.74 |
| Jul 21, 2020 |
38.72 |
| Jul 20, 2020 |
38.69 |
| Jul 17, 2020 |
38.64 |
| Jul 16, 2020 |
38.52 |
| Jul 15, 2020 |
38.39 |
| Jul 14, 2020 |
38.28 |
| Jul 13, 2020 |
38.20 |
| Jul 10, 2020 |
38.15 |
| Jul 9, 2020 |
38.13 |
| Jul 8, 2020 |
38.08 |
| Jul 7, 2020 |
37.90 |
| Jul 6, 2020 |
37.66 |
| Jul 2, 2020 |
37.42 |
| Jul 1, 2020 |
37.20 |
| Jun 30, 2020 |
36.99 |
| Jun 29, 2020 |
36.77 |
| Jun 26, 2020 |
36.55 |
| Jun 25, 2020 |
36.31 |
| Jun 24, 2020 |
36.10 |
| Jun 23, 2020 |
35.91 |
| Jun 22, 2020 |
35.66 |
| Jun 19, 2020 |
35.38 |
| Jun 18, 2020 |
35.06 |
| Jun 17, 2020 |
34.63 |
| Jun 16, 2020 |
34.14 |
| Jun 15, 2020 |
33.50 |
| Jun 12, 2020 |
32.90 |
| Jun 11, 2020 |
32.30 |
| Jun 10, 2020 |
31.79 |
| Jun 9, 2020 |
31.23 |
| Jun 8, 2020 |
30.69 |
| Jun 5, 2020 |
30.06 |
| Jun 4, 2020 |
29.46 |
| Jun 3, 2020 |
28.90 |
| Jun 2, 2020 |
28.25 |
| Jun 1, 2020 |
27.72 |
| May 29, 2020 |
27.24 |
| May 28, 2020 |
26.70 |
| May 27, 2020 |
26.25 |
| May 26, 2020 |
25.89 |
| May 22, 2020 |
25.81 |
| May 21, 2020 |
25.71 |
| May 20, 2020 |
25.72 |
| May 19, 2020 |
25.84 |
| May 18, 2020 |
25.97 |
| May 15, 2020 |
26.21 |
| May 14, 2020 |
26.57 |
| May 13, 2020 |
27.01 |
| May 12, 2020 |
27.47 |
| May 11, 2020 |
27.97 |
| May 8, 2020 |
28.52 |
| May 7, 2020 |
29.10 |
| May 6, 2020 |
29.76 |
| May 5, 2020 |
30.46 |
| May 4, 2020 |
31.18 |
| May 1, 2020 |
32.00 |
| Apr 30, 2020 |
32.87 |
| Apr 29, 2020 |
33.70 |
| Apr 28, 2020 |
34.48 |
| Apr 27, 2020 |
35.29 |
| Apr 24, 2020 |
36.15 |
| Apr 23, 2020 |
37.03 |
| Apr 22, 2020 |
37.88 |
| Apr 21, 2020 |
38.69 |
| Apr 20, 2020 |
39.48 |
| Apr 17, 2020 |
40.28 |
| Apr 16, 2020 |
41.07 |
| Apr 15, 2020 |
41.84 |
| Apr 14, 2020 |
42.57 |
| Apr 13, 2020 |
43.21 |
| Apr 9, 2020 |
43.94 |
| Apr 8, 2020 |
44.74 |
| Apr 7, 2020 |
45.56 |
| Apr 6, 2020 |
46.41 |
| Apr 3, 2020 |
47.31 |
| Apr 2, 2020 |
48.30 |
| Apr 1, 2020 |
49.24 |
| Mar 31, 2020 |
50.15 |
| Mar 30, 2020 |
51.05 |
| Mar 27, 2020 |
51.97 |
| Mar 26, 2020 |
52.86 |
| Mar 25, 2020 |
53.76 |
| Mar 24, 2020 |
54.66 |
| Mar 23, 2020 |
55.59 |
| Mar 20, 2020 |
56.55 |
| Mar 19, 2020 |
57.47 |
| Mar 18, 2020 |
58.42 |
| Mar 17, 2020 |
59.41 |
| Mar 16, 2020 |
60.25 |
| Mar 13, 2020 |
60.92 |
| Mar 12, 2020 |
61.42 |
| Mar 11, 2020 |
61.97 |
| Mar 10, 2020 |
62.46 |
| Mar 9, 2020 |
62.88 |
| Mar 6, 2020 |
63.28 |
| Mar 5, 2020 |
63.60 |
| Mar 4, 2020 |
63.88 |
| Mar 3, 2020 |
64.08 |
| Mar 2, 2020 |
64.29 |
| Feb 28, 2020 |
64.44 |
| Feb 27, 2020 |
64.45 |
| Feb 26, 2020 |
64.36 |
| Feb 25, 2020 |
64.32 |
| Feb 24, 2020 |
64.18 |
| Feb 21, 2020 |
64.33 |
| Feb 20, 2020 |
64.35 |
| Feb 19, 2020 |
64.31 |
| Feb 18, 2020 |
64.27 |
| Feb 14, 2020 |
64.25 |
| Feb 13, 2020 |
64.22 |
| Feb 12, 2020 |
64.21 |
| Feb 11, 2020 |
64.28 |
| Feb 10, 2020 |
64.39 |
| Feb 7, 2020 |
64.49 |
| Feb 6, 2020 |
64.59 |
| Feb 5, 2020 |
64.65 |
| Feb 4, 2020 |
64.70 |
| Feb 3, 2020 |
64.87 |
| Jan 31, 2020 |
65.13 |
| Jan 30, 2020 |
65.54 |
| Jan 29, 2020 |
65.90 |
| Jan 28, 2020 |
66.19 |
| Jan 27, 2020 |
66.50 |
| Jan 24, 2020 |
66.92 |
| Jan 23, 2020 |
67.32 |
| Jan 22, 2020 |
67.69 |
| Jan 21, 2020 |
68.15 |
| Jan 17, 2020 |
68.60 |
| Jan 16, 2020 |
69.02 |
| Jan 15, 2020 |
69.45 |
| Jan 14, 2020 |
69.84 |
| Jan 13, 2020 |
70.14 |
| Jan 10, 2020 |
70.41 |
| Jan 9, 2020 |
70.70 |
| Jan 8, 2020 |
71.02 |
| Jan 7, 2020 |
71.35 |
| Jan 6, 2020 |
71.58 |
| Jan 3, 2020 |
71.86 |
| Jan 2, 2020 |
72.17 |
| Dec 31, 2019 |
72.42 |
| Dec 30, 2019 |
72.71 |
| Dec 27, 2019 |
73.06 |
| Dec 26, 2019 |
73.35 |
| Dec 24, 2019 |
73.60 |
| Dec 23, 2019 |
73.83 |
| Dec 20, 2019 |
74.08 |
| Dec 19, 2019 |
74.30 |
| Dec 18, 2019 |
74.50 |
| Dec 17, 2019 |
74.70 |
| Dec 16, 2019 |
74.90 |
| Dec 13, 2019 |
75.21 |
| Dec 12, 2019 |
75.60 |
| Dec 11, 2019 |
75.88 |
| Dec 10, 2019 |
76.33 |
| Dec 9, 2019 |
76.45 |
| Dec 6, 2019 |
76.60 |
| Dec 5, 2019 |
76.74 |
| Dec 4, 2019 |
76.94 |
| Dec 3, 2019 |
77.14 |
| Dec 2, 2019 |
77.36 |
| Nov 29, 2019 |
77.52 |
| Nov 27, 2019 |
77.70 |
| Nov 26, 2019 |
77.85 |
| Nov 25, 2019 |
78.10 |
| Nov 22, 2019 |
78.38 |
| Nov 21, 2019 |
78.86 |
| Nov 20, 2019 |
79.35 |
| Nov 19, 2019 |
79.80 |
| Nov 18, 2019 |
80.13 |
| Nov 15, 2019 |
80.29 |
| Nov 14, 2019 |
80.43 |
| Nov 13, 2019 |
80.66 |
| Nov 12, 2019 |
80.77 |
| Nov 11, 2019 |
80.85 |
| Nov 8, 2019 |
80.93 |
| Nov 7, 2019 |
81.01 |
| Nov 6, 2019 |
81.02 |
| Nov 5, 2019 |
80.94 |
| Nov 4, 2019 |
80.86 |
| Nov 1, 2019 |
80.70 |
| Oct 31, 2019 |
80.65 |
| Oct 30, 2019 |
80.53 |
| Oct 29, 2019 |
80.48 |
| Oct 28, 2019 |
80.47 |
| Oct 25, 2019 |
80.42 |
| Oct 24, 2019 |
80.36 |
| Oct 23, 2019 |
80.34 |
| Oct 22, 2019 |
80.44 |
| Oct 21, 2019 |
80.51 |
| Oct 18, 2019 |
80.67 |
| Oct 17, 2019 |
80.88 |
| Oct 16, 2019 |
81.03 |
| Oct 15, 2019 |
81.23 |
| Oct 14, 2019 |
81.42 |
| Oct 11, 2019 |
81.76 |
| Oct 10, 2019 |
82.06 |
| Oct 9, 2019 |
82.53 |
| Oct 8, 2019 |
83.04 |
| Oct 7, 2019 |
83.57 |
| Oct 4, 2019 |
84.07 |
| Oct 3, 2019 |
84.53 |
| Oct 2, 2019 |
84.95 |
| Oct 1, 2019 |
85.33 |
| Sep 30, 2019 |
85.63 |
| Sep 27, 2019 |
86.07 |
| Sep 26, 2019 |
86.55 |
| Sep 25, 2019 |
87.00 |
| Sep 24, 2019 |
87.39 |
| Sep 23, 2019 |
87.74 |
| Sep 20, 2019 |
88.11 |
| Sep 19, 2019 |
88.45 |
| Sep 18, 2019 |
88.70 |
| Sep 17, 2019 |
88.98 |
| Sep 16, 2019 |
89.23 |
| Sep 13, 2019 |
89.52 |
| Sep 12, 2019 |
89.59 |
| Sep 11, 2019 |
89.60 |
| Sep 10, 2019 |
89.63 |
| Sep 9, 2019 |
89.69 |
| Sep 6, 2019 |
89.80 |
| Sep 5, 2019 |
89.91 |
| Sep 4, 2019 |
89.93 |
| Sep 3, 2019 |
90.04 |
| Aug 30, 2019 |
90.16 |
| Aug 29, 2019 |
90.21 |
| Aug 28, 2019 |
90.28 |
| Aug 27, 2019 |
90.42 |
| Aug 26, 2019 |
90.74 |
| Aug 23, 2019 |
91.03 |
| Aug 22, 2019 |
91.37 |
| Aug 21, 2019 |
91.63 |
| Aug 20, 2019 |
92.04 |
| Aug 19, 2019 |
92.36 |
| Aug 16, 2019 |
92.64 |
| Aug 15, 2019 |
92.92 |
| Aug 14, 2019 |
93.25 |
| Aug 13, 2019 |
93.61 |
| Aug 12, 2019 |
93.76 |
| Aug 9, 2019 |
94.00 |
| Aug 8, 2019 |
94.22 |
| Aug 7, 2019 |
94.45 |
| Aug 6, 2019 |
94.74 |
| Aug 5, 2019 |
95.05 |
| Aug 2, 2019 |
95.35 |
| Aug 1, 2019 |
95.60 |
| Jul 31, 2019 |
95.94 |
| Jul 30, 2019 |
96.13 |
| Jul 29, 2019 |
96.30 |
| Jul 26, 2019 |
96.43 |
| Jul 25, 2019 |
96.58 |
| Jul 24, 2019 |
96.90 |
| Jul 23, 2019 |
97.18 |
| Jul 22, 2019 |
97.61 |
| Jul 19, 2019 |
98.02 |
| Jul 18, 2019 |
98.19 |
| Jul 17, 2019 |
98.33 |
| Jul 16, 2019 |
98.60 |
| Jul 15, 2019 |
98.92 |
| Jul 12, 2019 |
99.29 |
| Jul 11, 2019 |
99.60 |
| Jul 10, 2019 |
99.97 |
| Jul 9, 2019 |
100.35 |
| Jul 8, 2019 |
100.67 |
| Jul 5, 2019 |
100.94 |
| Jul 3, 2019 |
101.22 |
| Jul 2, 2019 |
101.48 |
| Jul 1, 2019 |
101.74 |
| Jun 28, 2019 |
102.06 |
| Jun 27, 2019 |
102.35 |
| Jun 26, 2019 |
102.63 |
| Jun 25, 2019 |
102.91 |
| Jun 24, 2019 |
103.19 |
| Jun 21, 2019 |
103.45 |
| Jun 20, 2019 |
103.63 |
| Jun 19, 2019 |
103.87 |
| Jun 18, 2019 |
104.12 |
| Jun 17, 2019 |
104.24 |
| Jun 14, 2019 |
104.27 |
| Jun 13, 2019 |
104.23 |
| Jun 12, 2019 |
104.25 |
| Jun 11, 2019 |
104.33 |
| Jun 10, 2019 |
104.34 |
| Jun 7, 2019 |
104.36 |
| Jun 6, 2019 |
104.37 |
| Jun 5, 2019 |
104.35 |
| Jun 4, 2019 |
104.24 |
| Jun 3, 2019 |
104.09 |
| May 31, 2019 |
104.03 |
| May 30, 2019 |
103.94 |
| May 29, 2019 |
103.83 |
| May 28, 2019 |
103.64 |
| May 24, 2019 |
103.38 |
| May 23, 2019 |
103.16 |
| May 22, 2019 |
103.04 |
| May 21, 2019 |
102.79 |
| May 20, 2019 |
102.44 |
| May 17, 2019 |
102.08 |
| May 16, 2019 |
101.75 |
| May 15, 2019 |
101.48 |
| May 14, 2019 |
101.18 |
| May 13, 2019 |
100.64 |
| May 10, 2019 |
100.36 |
| May 9, 2019 |
100.00 |
| May 8, 2019 |
99.67 |
| May 7, 2019 |
99.38 |
| May 6, 2019 |
99.13 |
| May 3, 2019 |
98.73 |
| May 2, 2019 |
98.25 |
| May 1, 2019 |
97.78 |
| Apr 30, 2019 |
97.35 |
| Apr 29, 2019 |
96.92 |
| Apr 26, 2019 |
96.47 |
| Apr 25, 2019 |
96.08 |
| Apr 24, 2019 |
95.72 |
| Apr 23, 2019 |
95.23 |
| Apr 22, 2019 |
94.76 |
| Apr 18, 2019 |
94.40 |
| Apr 17, 2019 |
93.98 |
| Apr 16, 2019 |
93.67 |
| Apr 15, 2019 |
93.34 |
| Apr 12, 2019 |
93.04 |
| Apr 11, 2019 |
92.86 |
| Apr 10, 2019 |
92.75 |
| Apr 9, 2019 |
92.62 |
| Apr 8, 2019 |
92.48 |
| Apr 5, 2019 |
92.31 |
| Apr 4, 2019 |
92.19 |
| Apr 3, 2019 |
92.07 |
| Apr 2, 2019 |
91.98 |
| Apr 1, 2019 |
91.87 |
| Mar 29, 2019 |
91.66 |
| Mar 28, 2019 |
91.42 |
| Mar 27, 2019 |
91.23 |
| Mar 26, 2019 |
91.13 |
| Mar 25, 2019 |
91.10 |
| Mar 22, 2019 |
91.11 |
| Mar 21, 2019 |
91.19 |
| Mar 20, 2019 |
91.26 |
| Mar 19, 2019 |
91.35 |
| Mar 18, 2019 |
91.31 |
| Mar 15, 2019 |
91.31 |
| Mar 14, 2019 |
91.31 |
| Mar 13, 2019 |
91.29 |
| Mar 12, 2019 |
91.23 |
| Mar 11, 2019 |
91.26 |
| Mar 8, 2019 |
91.35 |
| Mar 7, 2019 |
91.34 |
| Mar 6, 2019 |
91.30 |
| Mar 5, 2019 |
91.30 |
| Mar 4, 2019 |
91.35 |
| Mar 1, 2019 |
91.49 |
| Feb 28, 2019 |
91.43 |
| Feb 27, 2019 |
91.38 |
| Feb 26, 2019 |
91.38 |
| Feb 25, 2019 |
91.53 |
| Feb 22, 2019 |
91.61 |
| Feb 21, 2019 |
91.79 |
| Feb 20, 2019 |
92.02 |
| Feb 19, 2019 |
92.32 |
| Feb 15, 2019 |
92.95 |
| Feb 14, 2019 |
93.71 |
| Feb 13, 2019 |
94.50 |
| Feb 12, 2019 |
95.26 |
| Feb 11, 2019 |
96.06 |
| Feb 8, 2019 |
96.89 |
| Feb 7, 2019 |
97.70 |
| Feb 6, 2019 |
98.40 |
| Feb 5, 2019 |
99.04 |
| Feb 4, 2019 |
99.58 |
| Feb 1, 2019 |
100.28 |
| Jan 31, 2019 |
101.05 |
| Jan 30, 2019 |
101.81 |
| Jan 29, 2019 |
102.62 |
| Jan 28, 2019 |
103.56 |
| Jan 25, 2019 |
104.51 |
| Jan 24, 2019 |
105.58 |
| Jan 23, 2019 |
106.62 |
| Jan 22, 2019 |
107.62 |
| Jan 18, 2019 |
108.67 |
| Jan 17, 2019 |
109.73 |
| Jan 16, 2019 |
111.11 |
| Jan 15, 2019 |
112.46 |
| Jan 14, 2019 |
113.74 |
| Jan 11, 2019 |
115.07 |
| Jan 10, 2019 |
116.29 |
| Jan 9, 2019 |
117.44 |
| Jan 8, 2019 |
118.48 |
| Jan 7, 2019 |
119.44 |
| Jan 4, 2019 |
120.40 |
| Jan 3, 2019 |
121.42 |
| Jan 2, 2019 |
122.33 |
| Dec 31, 2018 |
123.23 |
| Dec 28, 2018 |
124.12 |
| Dec 27, 2018 |
125.04 |
| Dec 26, 2018 |
125.91 |
| Dec 24, 2018 |
126.69 |
| Dec 21, 2018 |
127.48 |
| Dec 20, 2018 |
128.27 |
| Dec 19, 2018 |
129.04 |
| Dec 18, 2018 |
129.77 |
| Dec 17, 2018 |
130.50 |
| Dec 14, 2018 |
131.19 |
| Dec 13, 2018 |
131.87 |
| Dec 12, 2018 |
132.48 |
| Dec 11, 2018 |
133.05 |
| Dec 10, 2018 |
133.61 |
| Dec 7, 2018 |
134.20 |
| Dec 6, 2018 |
134.69 |
| Dec 4, 2018 |
135.07 |
| Dec 3, 2018 |
135.09 |
| Nov 30, 2018 |
135.01 |
| Nov 29, 2018 |
134.95 |
| Nov 28, 2018 |
134.86 |
| Nov 27, 2018 |
134.70 |
| Nov 26, 2018 |
134.55 |
| Nov 23, 2018 |
134.58 |
| Nov 21, 2018 |
134.76 |
| Nov 20, 2018 |
135.00 |
| Nov 19, 2018 |
135.23 |
| Nov 16, 2018 |
135.31 |
| Nov 15, 2018 |
135.31 |
| Nov 14, 2018 |
135.22 |
| Nov 13, 2018 |
135.19 |
| Nov 12, 2018 |
135.13 |
| Nov 9, 2018 |
135.09 |
| Nov 8, 2018 |
134.94 |
| Nov 7, 2018 |
134.92 |
| Nov 6, 2018 |
134.89 |
| Nov 5, 2018 |
134.71 |
| Nov 2, 2018 |
134.60 |
| Nov 1, 2018 |
134.15 |
| Oct 31, 2018 |
133.85 |
| Oct 30, 2018 |
133.60 |
| Oct 29, 2018 |
133.17 |
| Oct 26, 2018 |
132.77 |
| Oct 25, 2018 |
132.45 |
| Oct 24, 2018 |
132.16 |
| Oct 23, 2018 |
132.06 |
| Oct 22, 2018 |
131.84 |
| Oct 19, 2018 |
131.67 |
| Oct 18, 2018 |
131.60 |
| Oct 17, 2018 |
131.49 |
| Oct 16, 2018 |
131.36 |
| Oct 15, 2018 |
131.11 |
| Oct 12, 2018 |
130.88 |
| Oct 11, 2018 |
130.70 |
| Oct 10, 2018 |
130.60 |
| Oct 9, 2018 |
130.51 |
| Oct 8, 2018 |
130.33 |
| Oct 5, 2018 |
130.13 |
| Oct 4, 2018 |
130.05 |
| Oct 3, 2018 |
130.03 |
| Oct 2, 2018 |
129.99 |
| Oct 1, 2018 |
130.03 |
| Sep 28, 2018 |
129.95 |
| Sep 27, 2018 |
129.96 |
| Sep 26, 2018 |
129.83 |
| Sep 25, 2018 |
129.68 |
| Sep 24, 2018 |
129.48 |
| Sep 21, 2018 |
129.32 |
| Sep 20, 2018 |
129.11 |
| Sep 19, 2018 |
128.91 |
| Sep 18, 2018 |
128.79 |
| Sep 17, 2018 |
128.70 |
| Sep 14, 2018 |
128.65 |
| Sep 13, 2018 |
128.49 |
| Sep 12, 2018 |
128.21 |
| Sep 11, 2018 |
127.90 |
| Sep 10, 2018 |
127.67 |
| Sep 7, 2018 |
127.55 |
| Sep 6, 2018 |
127.42 |
| Sep 5, 2018 |
127.36 |
| Sep 4, 2018 |
127.14 |
| Aug 31, 2018 |
126.91 |
| Aug 30, 2018 |
126.73 |
| Aug 29, 2018 |
126.61 |
| Aug 28, 2018 |
126.35 |
| Aug 27, 2018 |
126.21 |
| Aug 24, 2018 |
126.17 |
| Aug 23, 2018 |
125.99 |
| Aug 22, 2018 |
125.88 |
| Aug 21, 2018 |
125.86 |
| Aug 20, 2018 |
125.92 |
| Aug 17, 2018 |
125.93 |
| Aug 16, 2018 |
126.00 |
| Aug 15, 2018 |
126.09 |
| Aug 14, 2018 |
126.22 |
| Aug 13, 2018 |
126.20 |
| Aug 10, 2018 |
126.21 |
| Aug 9, 2018 |
126.19 |
| Aug 8, 2018 |
126.16 |
| Aug 7, 2018 |
126.10 |
| Aug 6, 2018 |
126.02 |
| Aug 3, 2018 |
125.99 |
| Aug 2, 2018 |
125.96 |
| Aug 1, 2018 |
125.97 |
| Jul 31, 2018 |
126.01 |
| Jul 30, 2018 |
126.10 |
| Jul 27, 2018 |
126.23 |
| Jul 26, 2018 |
126.60 |
| Jul 25, 2018 |
126.82 |
| Jul 24, 2018 |
126.99 |
| Jul 23, 2018 |
127.12 |
| Jul 20, 2018 |
127.12 |
| Jul 19, 2018 |
127.17 |
| Jul 18, 2018 |
127.10 |
| Jul 17, 2018 |
127.08 |
| Jul 16, 2018 |
127.14 |
| Jul 13, 2018 |
127.30 |
| Jul 12, 2018 |
127.45 |
| Jul 11, 2018 |
127.65 |
| Jul 10, 2018 |
127.87 |
| Jul 9, 2018 |
128.08 |
| Jul 6, 2018 |
128.26 |
| Jul 5, 2018 |
128.35 |
| Jul 3, 2018 |
128.43 |
| Jul 2, 2018 |
128.58 |
| Jun 29, 2018 |
128.73 |
| Jun 28, 2018 |
128.88 |
| Jun 27, 2018 |
128.99 |
| Jun 26, 2018 |
129.10 |
| Jun 25, 2018 |
129.18 |
| Jun 22, 2018 |
129.29 |
| Jun 21, 2018 |
129.44 |
| Jun 20, 2018 |
129.51 |
| Jun 19, 2018 |
129.56 |
| Jun 18, 2018 |
129.52 |
| Jun 15, 2018 |
129.52 |
| Jun 14, 2018 |
129.57 |
| Jun 13, 2018 |
129.69 |
| Jun 12, 2018 |
129.75 |
| Jun 11, 2018 |
129.61 |
| Jun 8, 2018 |
129.53 |
| Jun 7, 2018 |
129.49 |
| Jun 6, 2018 |
129.37 |
| Jun 5, 2018 |
129.32 |
| Jun 4, 2018 |
129.18 |
| Jun 1, 2018 |
129.16 |
| May 31, 2018 |
129.26 |
| May 30, 2018 |
129.24 |
| May 29, 2018 |
129.45 |
| May 25, 2018 |
129.70 |
| May 24, 2018 |
129.98 |
| May 23, 2018 |
130.26 |
| May 22, 2018 |
130.42 |
| May 21, 2018 |
130.65 |
| May 18, 2018 |
130.90 |
| May 17, 2018 |
131.09 |
| May 16, 2018 |
131.34 |
| May 15, 2018 |
131.46 |
| May 14, 2018 |
131.52 |
| May 11, 2018 |
131.70 |
| May 10, 2018 |
131.90 |
| May 9, 2018 |
132.18 |
| May 8, 2018 |
132.48 |
| May 7, 2018 |
132.90 |
| May 4, 2018 |
133.35 |
| May 3, 2018 |
133.81 |
| May 2, 2018 |
134.25 |
| May 1, 2018 |
134.64 |
| Apr 30, 2018 |
135.14 |
| Apr 27, 2018 |
135.60 |
| Apr 26, 2018 |
136.01 |
| Apr 25, 2018 |
136.41 |
| Apr 24, 2018 |
136.91 |
| Apr 23, 2018 |
137.28 |
| Apr 20, 2018 |
137.59 |
| Apr 19, 2018 |
138.01 |
| Apr 18, 2018 |
138.34 |
| Apr 17, 2018 |
138.57 |
| Apr 16, 2018 |
138.90 |
| Apr 13, 2018 |
139.27 |
| Apr 12, 2018 |
139.63 |
| Apr 11, 2018 |
139.98 |
| Apr 10, 2018 |
140.41 |
| Apr 9, 2018 |
140.85 |
| Apr 6, 2018 |
141.39 |
| Apr 5, 2018 |
141.88 |
| Apr 4, 2018 |
142.36 |
| Apr 3, 2018 |
142.86 |
| Apr 2, 2018 |
143.38 |
| Mar 29, 2018 |
143.91 |
| Mar 28, 2018 |
144.30 |
| Mar 27, 2018 |
144.70 |
| Mar 26, 2018 |
145.29 |
| Mar 23, 2018 |
145.78 |
| Mar 22, 2018 |
146.27 |
| Mar 21, 2018 |
146.62 |
| Mar 20, 2018 |
146.87 |
| Mar 19, 2018 |
147.28 |
| Mar 16, 2018 |
147.54 |
| Mar 15, 2018 |
147.76 |
| Mar 14, 2018 |
147.99 |
| Mar 13, 2018 |
148.14 |
| Mar 12, 2018 |
148.40 |
| Mar 9, 2018 |
148.55 |
| Mar 8, 2018 |
148.70 |
| Mar 7, 2018 |
148.79 |
| Mar 6, 2018 |
148.77 |
| Mar 5, 2018 |
148.63 |
| Mar 2, 2018 |
148.60 |
| Mar 1, 2018 |
148.56 |
| Feb 28, 2018 |
148.45 |
| Feb 27, 2018 |
148.27 |
| Feb 26, 2018 |
148.15 |
| Feb 23, 2018 |
147.96 |
| Feb 22, 2018 |
147.82 |
| Feb 21, 2018 |
147.63 |
| Feb 20, 2018 |
147.43 |
| Feb 16, 2018 |
147.26 |
| Feb 15, 2018 |
146.95 |
| Feb 14, 2018 |
146.66 |
| Feb 13, 2018 |
146.34 |
| Feb 12, 2018 |
146.03 |
| Feb 9, 2018 |
145.76 |
| Feb 8, 2018 |
145.60 |
| Feb 7, 2018 |
145.32 |
| Feb 6, 2018 |
144.88 |
| Feb 5, 2018 |
144.48 |
| Feb 2, 2018 |
144.17 |
| Feb 1, 2018 |
143.87 |
| Jan 31, 2018 |
143.42 |
| Jan 30, 2018 |
142.90 |
| Jan 29, 2018 |
142.25 |
| Jan 26, 2018 |
141.38 |
| Jan 25, 2018 |
140.48 |
| Jan 24, 2018 |
139.62 |
| Jan 23, 2018 |
138.71 |
| Jan 22, 2018 |
137.78 |
| Jan 19, 2018 |
136.80 |
| Jan 18, 2018 |
135.84 |
| Jan 17, 2018 |
134.88 |
| Jan 16, 2018 |
133.97 |
| Jan 12, 2018 |
133.07 |
| Jan 11, 2018 |
132.08 |
| Jan 10, 2018 |
131.09 |
| Jan 9, 2018 |
130.24 |
| Jan 8, 2018 |
129.43 |
| Jan 5, 2018 |
128.58 |
| Jan 4, 2018 |
127.72 |
| Jan 3, 2018 |
126.73 |
| Jan 2, 2018 |
125.76 |
| Dec 29, 2017 |
124.84 |
| Dec 28, 2017 |
124.04 |
| Dec 27, 2017 |
123.21 |
| Dec 26, 2017 |
122.36 |
| Dec 22, 2017 |
121.56 |
| Dec 21, 2017 |
120.83 |
| Dec 20, 2017 |
120.21 |
| Dec 19, 2017 |
119.66 |
| Dec 18, 2017 |
119.13 |
| Dec 15, 2017 |
118.61 |
| Dec 14, 2017 |
118.22 |
| Dec 13, 2017 |
117.88 |
| Dec 12, 2017 |
117.49 |
| Dec 11, 2017 |
117.12 |
| Dec 8, 2017 |
116.72 |
| Dec 7, 2017 |
116.34 |
| Dec 6, 2017 |
116.00 |
| Dec 5, 2017 |
115.65 |
| Dec 4, 2017 |
115.29 |
| Dec 1, 2017 |
114.83 |
| Nov 30, 2017 |
114.36 |
| Nov 29, 2017 |
113.93 |
| Nov 28, 2017 |
113.43 |
| Nov 27, 2017 |
112.94 |
| Nov 24, 2017 |
112.63 |
| Nov 22, 2017 |
112.34 |
| Nov 21, 2017 |
112.14 |
| Nov 20, 2017 |
111.93 |
| Nov 17, 2017 |
111.54 |
| Nov 16, 2017 |
111.18 |
| Nov 15, 2017 |
110.89 |
| Nov 14, 2017 |
110.68 |
| Nov 13, 2017 |
110.58 |
| Nov 10, 2017 |
110.46 |
| Nov 9, 2017 |
110.31 |
| Nov 8, 2017 |
110.16 |
| Nov 7, 2017 |
109.99 |
| Nov 6, 2017 |
109.84 |
| Nov 3, 2017 |
109.68 |
| Nov 2, 2017 |
109.54 |
| Nov 1, 2017 |
109.38 |
| Oct 31, 2017 |
109.24 |
| Oct 30, 2017 |
109.09 |
| Oct 27, 2017 |
108.93 |
| Oct 26, 2017 |
108.72 |
| Oct 25, 2017 |
108.55 |
| Oct 24, 2017 |
108.44 |
| Oct 23, 2017 |
108.40 |
| Oct 20, 2017 |
108.47 |
| Oct 19, 2017 |
108.60 |
| Oct 18, 2017 |
108.78 |
| Oct 17, 2017 |
109.04 |
| Oct 16, 2017 |
109.26 |
| Oct 13, 2017 |
109.51 |
| Oct 12, 2017 |
109.68 |
| Oct 11, 2017 |
109.75 |
| Oct 10, 2017 |
109.81 |
| Oct 9, 2017 |
109.73 |
| Oct 6, 2017 |
109.63 |
| Oct 5, 2017 |
109.46 |
| Oct 4, 2017 |
109.21 |
| Oct 3, 2017 |
108.95 |
| Oct 2, 2017 |
108.61 |
| Sep 29, 2017 |
108.31 |
| Sep 28, 2017 |
107.98 |
| Sep 27, 2017 |
107.67 |
| Sep 26, 2017 |
107.38 |
| Sep 25, 2017 |
107.14 |
| Sep 22, 2017 |
106.91 |
| Sep 21, 2017 |
106.80 |
| Sep 20, 2017 |
106.71 |
| Sep 19, 2017 |
106.56 |
| Sep 18, 2017 |
106.40 |
| Sep 15, 2017 |
106.32 |
| Sep 14, 2017 |
106.20 |
| Sep 13, 2017 |
106.10 |
| Sep 12, 2017 |
105.88 |
| Sep 11, 2017 |
105.61 |
| Sep 8, 2017 |
105.42 |
| Sep 7, 2017 |
105.26 |
| Sep 6, 2017 |
105.09 |
| Sep 5, 2017 |
104.92 |
| Sep 1, 2017 |
104.68 |
| Aug 31, 2017 |
104.45 |
| Aug 30, 2017 |
104.26 |
| Aug 29, 2017 |
104.20 |
| Aug 28, 2017 |
104.23 |
| Aug 25, 2017 |
104.33 |
| Aug 24, 2017 |
104.43 |
| Aug 23, 2017 |
104.56 |
| Aug 22, 2017 |
104.73 |
| Aug 21, 2017 |
104.86 |
| Aug 18, 2017 |
104.94 |
| Aug 17, 2017 |
104.97 |
| Aug 16, 2017 |
105.03 |
| Aug 15, 2017 |
105.07 |
| Aug 14, 2017 |
105.19 |
| Aug 11, 2017 |
105.27 |
| Aug 10, 2017 |
105.30 |
| Aug 9, 2017 |
105.33 |
| Aug 8, 2017 |
105.21 |
| Aug 7, 2017 |
104.98 |
| Aug 4, 2017 |
104.83 |
| Aug 3, 2017 |
104.75 |
| Aug 2, 2017 |
104.69 |
| Aug 1, 2017 |
104.73 |
| Jul 31, 2017 |
104.65 |
| Jul 28, 2017 |
104.76 |
| Jul 27, 2017 |
104.88 |
| Jul 26, 2017 |
105.04 |
| Jul 25, 2017 |
105.37 |
| Jul 24, 2017 |
105.76 |
| Jul 21, 2017 |
106.17 |
| Jul 20, 2017 |
106.57 |
| Jul 19, 2017 |
106.88 |
| Jul 18, 2017 |
107.20 |
| Jul 17, 2017 |
107.50 |
| Jul 14, 2017 |
107.71 |
| Jul 13, 2017 |
107.95 |
| Jul 12, 2017 |
108.14 |
| Jul 11, 2017 |
108.32 |
| Jul 10, 2017 |
108.54 |
| Jul 7, 2017 |
108.77 |
| Jul 6, 2017 |
108.90 |
| Jul 5, 2017 |
109.04 |
| Jul 3, 2017 |
109.15 |
| Jun 30, 2017 |
109.32 |
| Jun 29, 2017 |
109.55 |
| Jun 28, 2017 |
109.69 |
| Jun 27, 2017 |
109.82 |
| Jun 26, 2017 |
110.02 |
| Jun 23, 2017 |
110.18 |
| Jun 22, 2017 |
110.48 |
| Jun 21, 2017 |
110.83 |
| Jun 20, 2017 |
111.08 |
| Jun 19, 2017 |
111.23 |
| Jun 16, 2017 |
111.36 |
| Jun 15, 2017 |
111.37 |
| Jun 14, 2017 |
111.50 |
| Jun 13, 2017 |
111.72 |
| Jun 12, 2017 |
111.92 |
| Jun 9, 2017 |
112.20 |
| Jun 8, 2017 |
112.52 |
| Jun 7, 2017 |
112.91 |
| Jun 6, 2017 |
113.24 |
| Jun 5, 2017 |
113.57 |
| Jun 2, 2017 |
113.83 |
| Jun 1, 2017 |
114.01 |
| May 31, 2017 |
114.13 |
| May 30, 2017 |
114.29 |
| May 26, 2017 |
114.53 |
| May 25, 2017 |
114.75 |
| May 24, 2017 |
114.97 |
| May 23, 2017 |
115.12 |
| May 22, 2017 |
115.23 |
| May 19, 2017 |
115.37 |
| May 18, 2017 |
115.58 |
| May 17, 2017 |
115.72 |
| May 16, 2017 |
115.49 |
| May 15, 2017 |
115.19 |
| May 12, 2017 |
114.78 |
| May 11, 2017 |
114.39 |
| May 10, 2017 |
113.93 |
| May 9, 2017 |
113.51 |
| May 8, 2017 |
113.21 |
| May 5, 2017 |
112.87 |
| May 4, 2017 |
112.47 |
| May 3, 2017 |
112.16 |
| May 2, 2017 |
111.84 |
| May 1, 2017 |
111.51 |
| Apr 28, 2017 |
111.22 |
| Apr 27, 2017 |
110.98 |
| Apr 26, 2017 |
110.74 |
| Apr 25, 2017 |
110.48 |
| Apr 24, 2017 |
110.28 |
| Apr 21, 2017 |
110.08 |
| Apr 20, 2017 |
109.82 |
| Apr 19, 2017 |
109.49 |
| Apr 18, 2017 |
109.26 |
| Apr 17, 2017 |
109.07 |
| Apr 13, 2017 |
108.82 |
| Apr 12, 2017 |
108.55 |
| Apr 11, 2017 |
108.25 |
| Apr 10, 2017 |
107.90 |
| Apr 7, 2017 |
107.62 |
| Apr 6, 2017 |
107.40 |
| Apr 5, 2017 |
107.15 |
| Apr 4, 2017 |
106.93 |
| Apr 3, 2017 |
106.60 |
| Mar 31, 2017 |
106.18 |
| Mar 30, 2017 |
105.76 |
| Mar 29, 2017 |
105.34 |
| Mar 28, 2017 |
104.96 |
| Mar 27, 2017 |
104.54 |
| Mar 24, 2017 |
104.22 |
| Mar 23, 2017 |
103.92 |
| Mar 22, 2017 |
103.61 |
| Mar 21, 2017 |
103.37 |
| Mar 20, 2017 |
103.10 |
| Mar 17, 2017 |
102.86 |
| Mar 16, 2017 |
102.57 |
| Mar 15, 2017 |
102.24 |
| Mar 14, 2017 |
101.89 |
| Mar 13, 2017 |
101.57 |
| Mar 10, 2017 |
101.25 |
| Mar 9, 2017 |
100.94 |
| Mar 8, 2017 |
100.63 |
| Mar 7, 2017 |
100.29 |
| Mar 6, 2017 |
100.42 |
| Mar 3, 2017 |
100.62 |
| Mar 2, 2017 |
100.77 |
| Mar 1, 2017 |
100.85 |
| Feb 28, 2017 |
101.06 |
| Feb 27, 2017 |
101.17 |
| Feb 24, 2017 |
101.28 |
| Feb 23, 2017 |
101.42 |
| Feb 22, 2017 |
101.67 |
| Feb 21, 2017 |
101.85 |
| Feb 17, 2017 |
102.02 |
| Feb 16, 2017 |
102.15 |
| Feb 15, 2017 |
102.27 |
| Feb 14, 2017 |
102.30 |
| Feb 13, 2017 |
102.33 |
| Feb 10, 2017 |
102.39 |
| Feb 9, 2017 |
102.42 |
| Feb 8, 2017 |
102.44 |
| Feb 7, 2017 |
102.58 |
| Feb 6, 2017 |
102.73 |
| Feb 3, 2017 |
102.87 |
| Feb 2, 2017 |
102.94 |
| Feb 1, 2017 |
102.96 |
| Jan 31, 2017 |
103.01 |
| Jan 30, 2017 |
102.83 |
| Jan 27, 2017 |
102.68 |
| Jan 26, 2017 |
102.52 |
| Jan 25, 2017 |
102.19 |
| Jan 24, 2017 |
101.80 |
| Jan 23, 2017 |
101.37 |
| Jan 20, 2017 |
100.89 |
| Jan 19, 2017 |
100.40 |
| Jan 18, 2017 |
99.88 |
| Jan 17, 2017 |
99.31 |
| Jan 13, 2017 |
98.74 |
| Jan 12, 2017 |
98.20 |
| Jan 11, 2017 |
97.67 |
| Jan 10, 2017 |
97.07 |
| Jan 9, 2017 |
96.51 |
| Jan 6, 2017 |
95.93 |
| Jan 5, 2017 |
95.46 |
| Jan 4, 2017 |
94.89 |
| Jan 3, 2017 |
94.29 |
| Dec 30, 2016 |
93.76 |
| Dec 29, 2016 |
93.23 |
| Dec 28, 2016 |
92.66 |
| Dec 27, 2016 |
92.12 |
| Dec 23, 2016 |
91.57 |
| Dec 22, 2016 |
91.05 |
| Dec 21, 2016 |
90.57 |
| Dec 20, 2016 |
89.95 |
| Dec 19, 2016 |
89.33 |
| Dec 16, 2016 |
88.75 |
| Dec 15, 2016 |
88.15 |
| Dec 14, 2016 |
87.51 |
| Dec 13, 2016 |
86.90 |
| Dec 12, 2016 |
86.31 |
| Dec 9, 2016 |
85.74 |
| Dec 8, 2016 |
85.12 |
| Dec 7, 2016 |
84.52 |
| Dec 6, 2016 |
83.93 |
| Dec 5, 2016 |
83.37 |
| Dec 2, 2016 |
82.85 |
| Dec 1, 2016 |
82.36 |
| Nov 30, 2016 |
81.88 |
| Nov 29, 2016 |
81.46 |
| Nov 28, 2016 |
81.04 |
| Nov 25, 2016 |
80.62 |
| Nov 23, 2016 |
80.18 |
| Nov 22, 2016 |
79.69 |
| Nov 21, 2016 |
79.21 |
| Nov 18, 2016 |
78.80 |
| Nov 17, 2016 |
78.41 |
| Nov 16, 2016 |
78.05 |
| Nov 15, 2016 |
77.96 |
| Nov 14, 2016 |
77.86 |
| Nov 11, 2016 |
77.79 |
| Nov 10, 2016 |
77.80 |
| Nov 9, 2016 |
77.84 |
| Nov 8, 2016 |
77.97 |
| Nov 7, 2016 |
78.17 |
| Nov 4, 2016 |
78.38 |
| Nov 3, 2016 |
78.62 |
| Nov 2, 2016 |
78.89 |
| Nov 1, 2016 |
79.14 |
| Oct 31, 2016 |
79.38 |
| Oct 28, 2016 |
79.57 |
| Oct 27, 2016 |
79.81 |
| Oct 26, 2016 |
80.03 |
| Oct 25, 2016 |
80.26 |
| Oct 24, 2016 |
80.38 |
| Oct 21, 2016 |
80.51 |
| Oct 20, 2016 |
80.69 |
| Oct 19, 2016 |
80.79 |
| Oct 18, 2016 |
80.90 |
| Oct 17, 2016 |
81.08 |
| Oct 14, 2016 |
81.24 |
| Oct 13, 2016 |
81.33 |
| Oct 12, 2016 |
81.42 |
| Oct 11, 2016 |
81.48 |
| Oct 10, 2016 |
81.61 |
| Oct 7, 2016 |
81.73 |
| Oct 6, 2016 |
81.83 |
| Oct 5, 2016 |
81.96 |
| Oct 4, 2016 |
82.12 |
| Oct 3, 2016 |
82.27 |
| Sep 30, 2016 |
82.37 |
| Sep 29, 2016 |
82.43 |
| Sep 28, 2016 |
82.53 |
| Sep 27, 2016 |
82.60 |
| Sep 26, 2016 |
82.69 |
| Sep 23, 2016 |
82.76 |
| Sep 22, 2016 |
82.83 |
| Sep 21, 2016 |
82.90 |
| Sep 20, 2016 |
82.97 |
| Sep 19, 2016 |
82.97 |
| Sep 16, 2016 |
82.94 |
| Sep 15, 2016 |
82.90 |
| Sep 14, 2016 |
82.86 |
| Sep 13, 2016 |
82.85 |
| Sep 12, 2016 |
82.83 |
| Sep 9, 2016 |
82.82 |
| Sep 8, 2016 |
82.78 |
| Sep 7, 2016 |
82.69 |
| Sep 6, 2016 |
82.54 |
| Sep 2, 2016 |
82.40 |
| Sep 1, 2016 |
82.28 |
| Aug 31, 2016 |
82.13 |
| Aug 30, 2016 |
82.01 |
| Aug 29, 2016 |
81.85 |
| Aug 26, 2016 |
81.65 |
| Aug 25, 2016 |
81.43 |
| Aug 24, 2016 |
81.21 |
| Aug 23, 2016 |
80.92 |
| Aug 22, 2016 |
80.65 |
| Aug 19, 2016 |
80.37 |
| Aug 18, 2016 |
80.10 |
| Aug 17, 2016 |
79.83 |
| Aug 16, 2016 |
79.53 |
| Aug 15, 2016 |
79.21 |
| Aug 12, 2016 |
79.00 |
| Aug 11, 2016 |
78.79 |
| Aug 10, 2016 |
78.55 |
| Aug 9, 2016 |
78.37 |
| Aug 8, 2016 |
78.22 |
| Aug 5, 2016 |
78.03 |
| Aug 4, 2016 |
77.83 |
| Aug 3, 2016 |
77.71 |
| Aug 2, 2016 |
77.56 |
| Aug 1, 2016 |
77.45 |
| Jul 29, 2016 |
77.28 |
| Jul 28, 2016 |
77.05 |
| Jul 27, 2016 |
76.80 |
| Jul 26, 2016 |
76.50 |
| Jul 25, 2016 |
76.15 |
| Jul 22, 2016 |
75.84 |
| Jul 21, 2016 |
75.54 |
| Jul 20, 2016 |
75.29 |
| Jul 19, 2016 |
75.05 |
| Jul 18, 2016 |
74.82 |
| Jul 15, 2016 |
74.57 |
| Jul 14, 2016 |
74.38 |
| Jul 13, 2016 |
74.23 |
| Jul 12, 2016 |
74.12 |
| Jul 11, 2016 |
74.01 |
| Jul 8, 2016 |
73.90 |
| Jul 7, 2016 |
73.84 |
| Jul 6, 2016 |
73.80 |
| Jul 5, 2016 |
73.74 |
| Jul 1, 2016 |
73.77 |
| Jun 30, 2016 |
73.82 |
| Jun 29, 2016 |
73.87 |
| Jun 28, 2016 |
73.97 |
| Jun 27, 2016 |
74.12 |
| Jun 24, 2016 |
74.23 |
| Jun 23, 2016 |
74.31 |
| Jun 22, 2016 |
74.38 |
| Jun 21, 2016 |
74.45 |
| Jun 20, 2016 |
74.49 |
| Jun 17, 2016 |
74.51 |
| Jun 16, 2016 |
74.59 |
| Jun 15, 2016 |
74.72 |
| Jun 14, 2016 |
74.86 |
| Jun 13, 2016 |
75.04 |
| Jun 10, 2016 |
75.26 |
| Jun 9, 2016 |
75.50 |
| Jun 8, 2016 |
75.72 |
| Jun 7, 2016 |
75.91 |
| Jun 6, 2016 |
76.10 |
| Jun 3, 2016 |
76.29 |
| Jun 2, 2016 |
76.44 |
| Jun 1, 2016 |
76.61 |
| May 31, 2016 |
76.80 |
| May 27, 2016 |
77.00 |
| May 26, 2016 |
77.14 |
| May 25, 2016 |
77.26 |
| May 24, 2016 |
77.36 |
| May 23, 2016 |
77.33 |
| May 20, 2016 |
77.26 |
| May 19, 2016 |
77.15 |
| May 18, 2016 |
77.06 |
| May 17, 2016 |
76.97 |
| May 16, 2016 |
76.92 |
| May 13, 2016 |
76.94 |
| May 12, 2016 |
76.97 |
| May 11, 2016 |
76.97 |
| May 10, 2016 |
76.99 |
| May 9, 2016 |
76.94 |
| May 6, 2016 |
76.88 |
| May 5, 2016 |
76.79 |
| May 4, 2016 |
76.71 |
| May 3, 2016 |
76.56 |
| May 2, 2016 |
76.35 |
| Apr 29, 2016 |
76.10 |
| Apr 28, 2016 |
75.87 |
| Apr 27, 2016 |
75.63 |
| Apr 26, 2016 |
75.34 |
| Apr 25, 2016 |
75.01 |
| Apr 22, 2016 |
74.68 |
| Apr 21, 2016 |
74.30 |
| Apr 20, 2016 |
73.91 |
| Apr 19, 2016 |
73.49 |
| Apr 18, 2016 |
73.07 |
| Apr 15, 2016 |
72.65 |
| Apr 14, 2016 |
72.31 |
| Apr 13, 2016 |
72.02 |
| Apr 12, 2016 |
71.71 |
| Apr 11, 2016 |
71.43 |
| Apr 8, 2016 |
71.18 |
| Apr 7, 2016 |
70.93 |
| Apr 6, 2016 |
70.67 |
| Apr 5, 2016 |
70.32 |
| Apr 4, 2016 |
70.02 |
| Apr 1, 2016 |
69.68 |
| Mar 31, 2016 |
69.28 |
| Mar 30, 2016 |
68.86 |
| Mar 29, 2016 |
68.44 |
| Mar 28, 2016 |
68.04 |
| Mar 24, 2016 |
67.71 |
| Mar 23, 2016 |
67.40 |
| Mar 22, 2016 |
67.07 |
| Mar 21, 2016 |
66.69 |
| Mar 18, 2016 |
66.35 |
| Mar 17, 2016 |
65.92 |
| Mar 16, 2016 |
65.50 |
| Mar 15, 2016 |
65.09 |
| Mar 14, 2016 |
64.67 |
| Mar 11, 2016 |
64.36 |
| Mar 10, 2016 |
64.09 |
| Mar 9, 2016 |
63.79 |
| Mar 8, 2016 |
63.49 |
| Mar 7, 2016 |
63.21 |
| Mar 4, 2016 |
62.94 |
| Mar 3, 2016 |
62.63 |
| Mar 2, 2016 |
62.33 |
| Mar 1, 2016 |
62.03 |
| Feb 29, 2016 |
61.75 |
| Feb 26, 2016 |
61.47 |
| Feb 25, 2016 |
61.20 |
| Feb 24, 2016 |
60.92 |
| Feb 23, 2016 |
60.68 |
| Feb 22, 2016 |
60.48 |
| Feb 19, 2016 |
60.27 |
| Feb 18, 2016 |
59.94 |
| Feb 17, 2016 |
59.63 |
| Feb 16, 2016 |
59.31 |
| Feb 12, 2016 |
59.01 |
| Feb 11, 2016 |
58.75 |
| Feb 10, 2016 |
58.47 |
| Feb 9, 2016 |
58.23 |
| Feb 8, 2016 |
58.00 |
| Feb 5, 2016 |
57.78 |
| Feb 4, 2016 |
57.53 |
| Feb 3, 2016 |
57.26 |
| Feb 2, 2016 |
56.93 |
| Feb 1, 2016 |
56.58 |
| Jan 29, 2016 |
56.23 |
| Jan 28, 2016 |
55.89 |
| Jan 27, 2016 |
55.57 |
| Jan 26, 2016 |
55.31 |
| Jan 25, 2016 |
55.02 |
| Jan 22, 2016 |
54.82 |
| Jan 21, 2016 |
54.54 |
| Jan 20, 2016 |
54.29 |
| Jan 19, 2016 |
54.14 |
| Jan 15, 2016 |
53.98 |
| Jan 14, 2016 |
53.84 |
| Jan 13, 2016 |
53.65 |
| Jan 12, 2016 |
53.44 |
| Jan 11, 2016 |
53.21 |
| Jan 8, 2016 |
53.02 |
| Jan 7, 2016 |
52.85 |
| Jan 6, 2016 |
52.73 |
| Jan 5, 2016 |
52.66 |
| Jan 4, 2016 |
52.62 |
| Dec 31, 2015 |
52.61 |
| Dec 30, 2015 |
52.67 |
| Dec 29, 2015 |
52.73 |
| Dec 28, 2015 |
52.79 |
| Dec 24, 2015 |
52.86 |
| Dec 23, 2015 |
52.94 |
| Dec 22, 2015 |
53.03 |
| Dec 21, 2015 |
53.12 |
| Dec 18, 2015 |
53.23 |
| Dec 17, 2015 |
53.35 |
| Dec 16, 2015 |
53.44 |
| Dec 15, 2015 |
53.49 |
| Dec 14, 2015 |
53.55 |
| Dec 11, 2015 |
53.58 |
| Dec 10, 2015 |
53.61 |
| Dec 9, 2015 |
53.67 |
| Dec 8, 2015 |
53.70 |
| Dec 7, 2015 |
53.73 |
| Dec 4, 2015 |
53.90 |
| Dec 3, 2015 |
54.05 |
| Dec 2, 2015 |
54.21 |
| Dec 1, 2015 |
54.35 |
| Nov 30, 2015 |
54.55 |
| Nov 27, 2015 |
54.72 |
| Nov 25, 2015 |
54.89 |
| Nov 24, 2015 |
55.06 |
| Nov 23, 2015 |
55.21 |
| Nov 20, 2015 |
55.37 |
| Nov 19, 2015 |
55.54 |
| Nov 18, 2015 |
55.73 |
| Nov 17, 2015 |
55.95 |
| Nov 16, 2015 |
56.19 |
| Nov 13, 2015 |
56.40 |
| Nov 12, 2015 |
56.60 |
| Nov 11, 2015 |
56.77 |
| Nov 10, 2015 |
56.93 |
| Nov 9, 2015 |
57.08 |
| Nov 6, 2015 |
57.26 |
| Nov 5, 2015 |
57.40 |
| Nov 4, 2015 |
57.46 |
| Nov 3, 2015 |
57.53 |
| Nov 2, 2015 |
57.57 |
| Oct 30, 2015 |
57.68 |
| Oct 29, 2015 |
57.80 |
| Oct 28, 2015 |
57.97 |
| Oct 27, 2015 |
58.11 |
| Oct 26, 2015 |
58.25 |
| Oct 23, 2015 |
58.30 |
| Oct 22, 2015 |
58.38 |
| Oct 21, 2015 |
58.45 |
| Oct 20, 2015 |
58.51 |
| Oct 19, 2015 |
58.52 |
| Oct 16, 2015 |
58.53 |
| Oct 15, 2015 |
58.52 |
| Oct 14, 2015 |
58.54 |
| Oct 13, 2015 |
58.54 |
| Oct 12, 2015 |
58.54 |
| Oct 9, 2015 |
58.51 |
| Oct 8, 2015 |
58.50 |
| Oct 7, 2015 |
58.48 |
| Oct 6, 2015 |
58.53 |
| Oct 5, 2015 |
58.57 |
| Oct 2, 2015 |
58.62 |
| Oct 1, 2015 |
58.72 |
| Sep 30, 2015 |
58.86 |
| Sep 29, 2015 |
58.95 |
| Sep 28, 2015 |
59.08 |
| Sep 25, 2015 |
59.23 |
| Sep 24, 2015 |
59.39 |
| Sep 23, 2015 |
59.52 |
| Sep 22, 2015 |
59.65 |
| Sep 21, 2015 |
59.81 |
| Sep 18, 2015 |
59.93 |
| Sep 17, 2015 |
60.07 |
| Sep 16, 2015 |
60.19 |
| Sep 15, 2015 |
60.32 |
| Sep 14, 2015 |
60.48 |
| Sep 11, 2015 |
60.64 |
| Sep 10, 2015 |
60.81 |
| Sep 9, 2015 |
60.96 |
| Sep 8, 2015 |
61.09 |
| Sep 4, 2015 |
61.27 |
| Sep 3, 2015 |
61.43 |
| Sep 2, 2015 |
61.57 |
| Sep 1, 2015 |
61.71 |
| Aug 31, 2015 |
61.84 |
| Aug 28, 2015 |
61.95 |
| Aug 27, 2015 |
62.06 |
| Aug 26, 2015 |
62.15 |
| Aug 25, 2015 |
62.28 |
| Aug 24, 2015 |
62.42 |
| Aug 21, 2015 |
62.59 |
| Aug 20, 2015 |
62.73 |
| Aug 19, 2015 |
62.84 |
| Aug 18, 2015 |
62.91 |
| Aug 17, 2015 |
62.99 |
| Aug 14, 2015 |
63.11 |
| Aug 13, 2015 |
63.25 |
| Aug 12, 2015 |
63.40 |
| Aug 11, 2015 |
63.53 |
| Aug 10, 2015 |
63.65 |
| Aug 7, 2015 |
63.78 |
| Aug 6, 2015 |
63.92 |
| Aug 5, 2015 |
64.08 |
| Aug 4, 2015 |
64.23 |
| Aug 3, 2015 |
64.42 |
| Jul 31, 2015 |
64.62 |
| Jul 30, 2015 |
64.82 |
| Jul 29, 2015 |
65.01 |
| Jul 28, 2015 |
65.17 |
| Jul 27, 2015 |
65.31 |
| Jul 24, 2015 |
65.46 |
| Jul 23, 2015 |
65.62 |
| Jul 22, 2015 |
65.77 |
| Jul 21, 2015 |
65.88 |
| Jul 20, 2015 |
66.01 |
| Jul 17, 2015 |
66.11 |
| Jul 16, 2015 |
66.17 |
| Jul 15, 2015 |
66.12 |
| Jul 14, 2015 |
66.08 |
| Jul 13, 2015 |
66.04 |
| Jul 10, 2015 |
65.96 |
| Jul 9, 2015 |
65.88 |
| Jul 8, 2015 |
65.83 |
| Jul 7, 2015 |
65.78 |
| Jul 6, 2015 |
65.70 |
| Jul 2, 2015 |
65.64 |
| Jul 1, 2015 |
65.57 |
| Jun 30, 2015 |
65.48 |
| Jun 29, 2015 |
65.43 |
| Jun 26, 2015 |
65.38 |
| Jun 25, 2015 |
65.26 |
| Jun 24, 2015 |
65.19 |
| Jun 23, 2015 |
65.11 |
| Jun 22, 2015 |
65.05 |
| Jun 19, 2015 |
65.00 |
| Jun 18, 2015 |
64.96 |
| Jun 17, 2015 |
64.92 |
| Jun 16, 2015 |
64.90 |
| Jun 15, 2015 |
64.88 |
| Jun 12, 2015 |
64.86 |
| Jun 11, 2015 |
64.83 |
| Jun 10, 2015 |
64.80 |
| Jun 9, 2015 |
64.78 |
| Jun 8, 2015 |
64.74 |
| Jun 5, 2015 |
64.68 |
| Jun 4, 2015 |
64.61 |
| Jun 3, 2015 |
64.56 |
| Jun 2, 2015 |
64.49 |
| Jun 1, 2015 |
64.45 |
| May 29, 2015 |
64.40 |
| May 28, 2015 |
64.36 |
| May 27, 2015 |
64.31 |
| May 26, 2015 |
64.24 |
| May 22, 2015 |
64.16 |
| May 21, 2015 |
64.07 |
| May 20, 2015 |
63.86 |
| May 19, 2015 |
63.66 |
| May 18, 2015 |
63.46 |
| May 15, 2015 |
63.24 |
| May 14, 2015 |
63.04 |
| May 13, 2015 |
62.83 |
| May 12, 2015 |
62.63 |
| May 11, 2015 |
62.42 |
| May 8, 2015 |
62.19 |
| May 7, 2015 |
61.94 |
| May 6, 2015 |
61.69 |
| May 5, 2015 |
61.47 |
| May 4, 2015 |
61.34 |
| May 1, 2015 |
61.23 |
| Apr 30, 2015 |
61.10 |
| Apr 29, 2015 |
61.04 |
| Apr 28, 2015 |
60.97 |
| Apr 27, 2015 |
60.92 |
| Apr 24, 2015 |
60.87 |
| Apr 23, 2015 |
60.80 |
| Apr 22, 2015 |
60.73 |
| Apr 21, 2015 |
60.67 |
| Apr 20, 2015 |
60.62 |
| Apr 17, 2015 |
60.55 |
| Apr 16, 2015 |
60.51 |
| Apr 15, 2015 |
60.48 |
| Apr 14, 2015 |
60.43 |
| Apr 13, 2015 |
60.38 |
| Apr 10, 2015 |
60.36 |
| Apr 9, 2015 |
60.32 |
| Apr 8, 2015 |
60.32 |
| Apr 7, 2015 |
60.31 |
| Apr 6, 2015 |
60.29 |
| Apr 2, 2015 |
60.28 |
| Apr 1, 2015 |
60.25 |
| Mar 31, 2015 |
60.22 |
| Mar 30, 2015 |
60.21 |
| Mar 27, 2015 |
60.19 |
| Mar 26, 2015 |
60.18 |
| Mar 25, 2015 |
60.20 |
| Mar 24, 2015 |
60.17 |
| Mar 23, 2015 |
60.10 |
| Mar 20, 2015 |
60.04 |
| Mar 19, 2015 |
59.93 |
| Mar 18, 2015 |
59.78 |
| Mar 17, 2015 |
59.64 |
| Mar 16, 2015 |
59.51 |
| Mar 13, 2015 |
59.39 |
| Mar 12, 2015 |
59.30 |
| Mar 11, 2015 |
59.19 |
| Mar 10, 2015 |
59.17 |
| Mar 9, 2015 |
59.14 |
| Mar 6, 2015 |
59.14 |
| Mar 5, 2015 |
59.15 |
| Mar 4, 2015 |
59.15 |
| Mar 3, 2015 |
59.17 |
| Mar 2, 2015 |
59.15 |
| Feb 27, 2015 |
59.09 |
| Feb 26, 2015 |
59.08 |
| Feb 25, 2015 |
59.03 |
| Feb 24, 2015 |
58.99 |
| Feb 23, 2015 |
58.94 |
| Feb 20, 2015 |
58.90 |
| Feb 19, 2015 |
58.84 |
| Feb 18, 2015 |
58.79 |
| Feb 17, 2015 |
58.70 |
| Feb 13, 2015 |
58.63 |
| Feb 12, 2015 |
58.51 |
| Feb 11, 2015 |
58.41 |
| Feb 10, 2015 |
58.34 |
| Feb 9, 2015 |
58.25 |
| Feb 6, 2015 |
58.17 |
| Feb 5, 2015 |
58.09 |
| Feb 4, 2015 |
57.99 |
| Feb 3, 2015 |
57.86 |
| Feb 2, 2015 |
57.66 |
| Jan 30, 2015 |
57.47 |
| Jan 29, 2015 |
57.30 |
| Jan 28, 2015 |
57.08 |
| Jan 27, 2015 |
56.88 |
| Jan 26, 2015 |
56.66 |
| Jan 23, 2015 |
56.41 |
| Jan 22, 2015 |
56.16 |
| Jan 21, 2015 |
55.87 |
| Jan 20, 2015 |
55.61 |
| Jan 16, 2015 |
55.31 |
| Jan 15, 2015 |
55.00 |
| Jan 14, 2015 |
54.73 |
| Jan 13, 2015 |
54.46 |
| Jan 12, 2015 |
54.17 |
| Jan 9, 2015 |
53.90 |
| Jan 8, 2015 |
53.66 |
| Jan 7, 2015 |
53.40 |
| Jan 6, 2015 |
53.19 |
| Jan 5, 2015 |
53.02 |
| Jan 2, 2015 |
52.86 |
| Dec 31, 2014 |
52.69 |
| Dec 30, 2014 |
52.50 |
| Dec 29, 2014 |
52.30 |
| Dec 26, 2014 |
52.12 |
| Dec 24, 2014 |
51.94 |
| Dec 23, 2014 |
51.77 |
| Dec 22, 2014 |
51.56 |
| Dec 19, 2014 |
51.37 |
| Dec 18, 2014 |
51.17 |
| Dec 17, 2014 |
50.98 |
| Dec 16, 2014 |
50.81 |
| Dec 15, 2014 |
50.68 |
| Dec 12, 2014 |
50.56 |
| Dec 11, 2014 |
50.44 |
| Dec 10, 2014 |
50.33 |
| Dec 9, 2014 |
50.21 |
| Dec 8, 2014 |
50.11 |
| Dec 5, 2014 |
50.01 |
| Dec 4, 2014 |
49.93 |
| Dec 3, 2014 |
49.86 |
| Dec 2, 2014 |
49.77 |
| Dec 1, 2014 |
49.71 |
| Nov 28, 2014 |
49.66 |
| Nov 26, 2014 |
49.58 |
| Nov 25, 2014 |
49.53 |
| Nov 24, 2014 |
49.48 |
| Nov 21, 2014 |
49.42 |
| Nov 20, 2014 |
49.38 |
| Nov 19, 2014 |
49.35 |
| Nov 18, 2014 |
49.36 |
| Nov 17, 2014 |
49.38 |
| Nov 14, 2014 |
49.39 |
| Nov 13, 2014 |
49.42 |
| Nov 12, 2014 |
49.45 |
| Nov 11, 2014 |
49.46 |
| Nov 10, 2014 |
49.53 |
| Nov 7, 2014 |
49.61 |
| Nov 6, 2014 |
49.71 |
| Nov 5, 2014 |
49.81 |
| Nov 4, 2014 |
49.93 |
| Nov 3, 2014 |
50.05 |
| Oct 31, 2014 |
50.15 |
| Oct 30, 2014 |
50.25 |
| Oct 29, 2014 |
50.29 |
| Oct 28, 2014 |
50.33 |
| Oct 27, 2014 |
50.37 |
| Oct 24, 2014 |
50.41 |
| Oct 23, 2014 |
50.43 |
| Oct 22, 2014 |
50.44 |
| Oct 21, 2014 |
50.47 |
| Oct 20, 2014 |
50.50 |
| Oct 17, 2014 |
50.55 |
| Oct 16, 2014 |
50.59 |
| Oct 15, 2014 |
50.63 |
| Oct 14, 2014 |
50.69 |
| Oct 13, 2014 |
50.75 |
| Oct 10, 2014 |
50.81 |
| Oct 9, 2014 |
50.86 |
| Oct 8, 2014 |
50.94 |
| Oct 7, 2014 |
50.96 |
| Oct 6, 2014 |
51.00 |
| Oct 3, 2014 |
51.02 |
| Oct 2, 2014 |
51.05 |
| Oct 1, 2014 |
51.06 |
| Sep 30, 2014 |
51.07 |
| Sep 29, 2014 |
51.07 |
| Sep 26, 2014 |
51.08 |
| Sep 25, 2014 |
51.06 |
| Sep 24, 2014 |
51.04 |
| Sep 23, 2014 |
51.01 |
| Sep 22, 2014 |
50.98 |
| Sep 19, 2014 |
50.93 |
| Sep 18, 2014 |
50.88 |
| Sep 17, 2014 |
50.83 |
| Sep 16, 2014 |
50.77 |
| Sep 15, 2014 |
50.70 |
| Sep 12, 2014 |
50.67 |
| Sep 11, 2014 |
50.62 |
| Sep 10, 2014 |
50.59 |
| Sep 9, 2014 |
50.55 |
| Sep 8, 2014 |
50.51 |
| Sep 5, 2014 |
50.45 |
| Sep 4, 2014 |
50.41 |
| Sep 3, 2014 |
50.37 |
| Sep 2, 2014 |
50.34 |
| Aug 29, 2014 |
50.28 |
| Aug 28, 2014 |
50.22 |
| Aug 27, 2014 |
50.17 |
| Aug 26, 2014 |
50.08 |
| Aug 25, 2014 |
50.00 |
| Aug 22, 2014 |
49.89 |
| Aug 21, 2014 |
49.74 |
| Aug 20, 2014 |
49.60 |
| Aug 19, 2014 |
49.55 |
| Aug 18, 2014 |
49.51 |
| Aug 15, 2014 |
49.47 |
| Aug 14, 2014 |
49.42 |
| Aug 13, 2014 |
49.40 |
| Aug 12, 2014 |
49.39 |
| Aug 11, 2014 |
49.37 |
| Aug 8, 2014 |
49.33 |
| Aug 7, 2014 |
49.29 |
| Aug 6, 2014 |
49.26 |
| Aug 5, 2014 |
49.23 |
| Aug 4, 2014 |
49.16 |
| Aug 1, 2014 |
49.09 |
| Jul 31, 2014 |
49.00 |
| Jul 30, 2014 |
48.93 |
| Jul 29, 2014 |
48.87 |
| Jul 28, 2014 |
48.84 |
| Jul 25, 2014 |
48.79 |
| Jul 24, 2014 |
48.75 |
| Jul 23, 2014 |
48.71 |
| Jul 22, 2014 |
48.70 |
| Jul 21, 2014 |
48.67 |
| Jul 18, 2014 |
48.63 |
| Jul 17, 2014 |
48.58 |
| Jul 16, 2014 |
48.55 |
| Jul 15, 2014 |
48.55 |
| Jul 14, 2014 |
48.53 |
| Jul 11, 2014 |
48.53 |
| Jul 10, 2014 |
48.52 |
| Jul 9, 2014 |
48.51 |
| Jul 8, 2014 |
48.49 |
| Jul 7, 2014 |
48.46 |
| Jul 3, 2014 |
48.43 |
| Jul 2, 2014 |
48.37 |
| Jul 1, 2014 |
48.35 |
| Jun 30, 2014 |
48.31 |
| Jun 27, 2014 |
48.28 |
| Jun 26, 2014 |
48.27 |
| Jun 25, 2014 |
48.26 |
| Jun 24, 2014 |
48.23 |
| Jun 23, 2014 |
48.18 |
| Jun 20, 2014 |
48.13 |
| Jun 19, 2014 |
48.11 |
| Jun 18, 2014 |
48.09 |
| Jun 17, 2014 |
48.06 |
| Jun 16, 2014 |
48.05 |
| Jun 13, 2014 |
48.07 |
| Jun 12, 2014 |
48.13 |
| Jun 11, 2014 |
48.18 |
| Jun 10, 2014 |
48.23 |
| Jun 9, 2014 |
48.28 |
| Jun 6, 2014 |
48.30 |
| Jun 5, 2014 |
48.33 |
| Jun 4, 2014 |
48.39 |
| Jun 3, 2014 |
48.47 |
| Jun 2, 2014 |
48.55 |
| May 30, 2014 |
48.62 |
| May 29, 2014 |
48.69 |
| May 28, 2014 |
48.76 |
| May 27, 2014 |
48.83 |
| May 23, 2014 |
48.89 |
| May 22, 2014 |
48.97 |
| May 21, 2014 |
49.05 |
| May 20, 2014 |
49.16 |
| May 19, 2014 |
49.26 |
| May 16, 2014 |
49.33 |
| May 15, 2014 |
49.38 |
| May 14, 2014 |
49.53 |
| May 13, 2014 |
49.67 |
| May 12, 2014 |
49.77 |
| May 9, 2014 |
49.88 |
| May 8, 2014 |
50.03 |
| May 7, 2014 |
50.22 |
| May 6, 2014 |
50.35 |
| May 5, 2014 |
50.50 |
| May 2, 2014 |
50.63 |
| May 1, 2014 |
50.76 |
| Apr 30, 2014 |
50.87 |
| Apr 29, 2014 |
50.99 |
| Apr 28, 2014 |
51.09 |
| Apr 25, 2014 |
51.19 |
| Apr 24, 2014 |
51.27 |
| Apr 23, 2014 |
51.36 |
| Apr 22, 2014 |
51.44 |
| Apr 21, 2014 |
51.50 |
| Apr 17, 2014 |
51.56 |
| Apr 16, 2014 |
51.60 |
| Apr 15, 2014 |
51.65 |
| Apr 14, 2014 |
51.70 |
| Apr 11, 2014 |
51.78 |
| Apr 10, 2014 |
51.87 |
| Apr 9, 2014 |
51.95 |
| Apr 8, 2014 |
52.03 |
| Apr 7, 2014 |
52.12 |
| Apr 4, 2014 |
52.23 |
| Apr 3, 2014 |
52.35 |
| Apr 2, 2014 |
52.44 |
| Apr 1, 2014 |
52.56 |
| Mar 31, 2014 |
52.71 |
| Mar 28, 2014 |
52.86 |
| Mar 27, 2014 |
53.00 |
| Mar 26, 2014 |
53.16 |
| Mar 25, 2014 |
53.32 |
| Mar 24, 2014 |
53.43 |
| Mar 21, 2014 |
53.51 |
| Mar 20, 2014 |
53.57 |
| Mar 19, 2014 |
53.68 |
| Mar 18, 2014 |
53.77 |
| Mar 17, 2014 |
53.87 |
| Mar 14, 2014 |
53.96 |
| Mar 13, 2014 |
54.07 |
| Mar 12, 2014 |
54.17 |
| Mar 11, 2014 |
54.27 |
| Mar 10, 2014 |
54.38 |
| Mar 7, 2014 |
54.47 |
| Mar 6, 2014 |
54.57 |
| Mar 5, 2014 |
54.68 |
| Mar 4, 2014 |
54.68 |
| Mar 3, 2014 |
54.69 |
| Feb 28, 2014 |
54.68 |
| Feb 27, 2014 |
54.67 |
| Feb 26, 2014 |
54.64 |
| Feb 25, 2014 |
54.61 |
| Feb 24, 2014 |
54.64 |
| Feb 21, 2014 |
54.62 |
| Feb 20, 2014 |
54.60 |
| Feb 19, 2014 |
54.58 |
| Feb 18, 2014 |
54.57 |
| Feb 14, 2014 |
54.57 |
| Feb 13, 2014 |
54.58 |
| Feb 12, 2014 |
54.59 |
| Feb 11, 2014 |
54.65 |
| Feb 10, 2014 |
54.70 |
| Feb 7, 2014 |
54.75 |
| Feb 6, 2014 |
54.75 |
| Feb 5, 2014 |
54.77 |
| Feb 4, 2014 |
54.82 |
| Feb 3, 2014 |
54.85 |
| Jan 31, 2014 |
54.94 |
| Jan 30, 2014 |
54.99 |
| Jan 29, 2014 |
55.03 |
| Jan 28, 2014 |
55.07 |
| Jan 27, 2014 |
55.10 |
| Jan 24, 2014 |
55.09 |
| Jan 23, 2014 |
55.08 |
| Jan 22, 2014 |
55.03 |
| Jan 21, 2014 |
54.97 |
| Jan 17, 2014 |
54.87 |
| Jan 16, 2014 |
54.80 |
| Jan 15, 2014 |
54.74 |
| Jan 14, 2014 |
54.69 |
| Jan 13, 2014 |
54.63 |
| Jan 10, 2014 |
54.59 |
| Jan 9, 2014 |
54.60 |
| Jan 8, 2014 |
54.56 |
| Jan 7, 2014 |
54.52 |
| Jan 6, 2014 |
54.46 |
| Jan 3, 2014 |
54.39 |
| Jan 2, 2014 |
54.33 |
| Dec 31, 2013 |
54.28 |
| Dec 30, 2013 |
54.22 |
| Dec 27, 2013 |
54.13 |
| Dec 26, 2013 |
54.06 |
| Dec 24, 2013 |
53.96 |
| Dec 23, 2013 |
53.88 |
| Dec 20, 2013 |
53.78 |
| Dec 19, 2013 |
53.70 |
| Dec 18, 2013 |
53.65 |
| Dec 17, 2013 |
53.61 |
| Dec 16, 2013 |
53.62 |
| Dec 13, 2013 |
53.67 |
| Dec 12, 2013 |
53.73 |
| Dec 11, 2013 |
53.82 |
| Dec 10, 2013 |
53.88 |
| Dec 9, 2013 |
53.98 |
| Dec 6, 2013 |
54.08 |
| Dec 5, 2013 |
54.18 |
| Dec 4, 2013 |
54.26 |
| Dec 3, 2013 |
54.32 |
| Dec 2, 2013 |
54.39 |
| Nov 29, 2013 |
54.45 |
| Nov 27, 2013 |
54.50 |
| Nov 26, 2013 |
54.55 |
| Nov 25, 2013 |
54.60 |
| Nov 22, 2013 |
54.69 |
| Nov 21, 2013 |
54.77 |
| Nov 20, 2013 |
54.82 |
| Nov 19, 2013 |
54.88 |
| Nov 18, 2013 |
54.89 |
| Nov 15, 2013 |
54.88 |
| Nov 14, 2013 |
54.86 |
| Nov 13, 2013 |
54.83 |
| Nov 12, 2013 |
54.78 |
| Nov 11, 2013 |
54.75 |
| Nov 8, 2013 |
54.73 |
| Nov 7, 2013 |
54.75 |
| Nov 6, 2013 |
54.77 |
| Nov 5, 2013 |
54.81 |
| Nov 4, 2013 |
54.84 |
| Nov 1, 2013 |
54.87 |
| Oct 31, 2013 |
54.86 |
| Oct 30, 2013 |
54.80 |
| Oct 29, 2013 |
54.77 |
| Oct 28, 2013 |
54.69 |
| Oct 25, 2013 |
54.67 |
| Oct 24, 2013 |
54.66 |
| Oct 23, 2013 |
54.69 |
| Oct 22, 2013 |
54.69 |
| Oct 21, 2013 |
54.68 |
| Oct 18, 2013 |
54.66 |
| Oct 17, 2013 |
54.64 |
| Oct 16, 2013 |
54.64 |
| Oct 15, 2013 |
54.66 |
| Oct 14, 2013 |
54.71 |
| Oct 11, 2013 |
54.75 |
| Oct 10, 2013 |
54.81 |
| Oct 9, 2013 |
54.84 |
| Oct 8, 2013 |
54.88 |
| Oct 7, 2013 |
54.91 |
| Oct 4, 2013 |
54.91 |
| Oct 3, 2013 |
54.88 |
| Oct 2, 2013 |
54.83 |
| Oct 1, 2013 |
54.77 |
| Sep 30, 2013 |
54.72 |
| Sep 27, 2013 |
54.66 |
| Sep 26, 2013 |
54.60 |
| Sep 25, 2013 |
54.54 |
| Sep 24, 2013 |
54.51 |
| Sep 23, 2013 |
54.52 |
| Sep 20, 2013 |
54.50 |
| Sep 19, 2013 |
54.47 |
| Sep 18, 2013 |
54.44 |
| Sep 17, 2013 |
54.42 |
| Sep 16, 2013 |
54.39 |
| Sep 13, 2013 |
54.35 |
| Sep 12, 2013 |
54.30 |
| Sep 11, 2013 |
54.26 |
| Sep 10, 2013 |
54.23 |
| Sep 9, 2013 |
54.22 |
| Sep 6, 2013 |
54.21 |
| Sep 5, 2013 |
54.21 |
| Sep 4, 2013 |
54.21 |
| Sep 3, 2013 |
54.20 |
| Aug 30, 2013 |
54.20 |
| Aug 29, 2013 |
54.20 |
| Aug 28, 2013 |
54.20 |
| Aug 27, 2013 |
54.21 |
| Aug 26, 2013 |
54.22 |
| Aug 23, 2013 |
54.22 |
| Aug 22, 2013 |
54.21 |
| Aug 21, 2013 |
54.21 |
| Aug 20, 2013 |
54.27 |
| Aug 19, 2013 |
54.29 |
| Aug 16, 2013 |
54.34 |
| Aug 15, 2013 |
54.35 |
| Aug 14, 2013 |
54.35 |
| Aug 13, 2013 |
54.34 |
| Aug 12, 2013 |
54.33 |
| Aug 9, 2013 |
54.34 |
| Aug 8, 2013 |
54.36 |
| Aug 7, 2013 |
54.35 |
| Aug 6, 2013 |
54.35 |
| Aug 5, 2013 |
54.33 |
| Aug 2, 2013 |
54.29 |
| Aug 1, 2013 |
54.24 |
| Jul 31, 2013 |
54.18 |
| Jul 30, 2013 |
54.11 |
| Jul 29, 2013 |
54.04 |
| Jul 26, 2013 |
53.96 |
| Jul 25, 2013 |
53.89 |
| Jul 24, 2013 |
53.82 |
| Jul 23, 2013 |
53.74 |
| Jul 22, 2013 |
53.66 |
| Jul 19, 2013 |
53.57 |
| Jul 18, 2013 |
53.48 |
| Jul 17, 2013 |
53.38 |
| Jul 16, 2013 |
53.27 |
| Jul 15, 2013 |
53.13 |
| Jul 12, 2013 |
52.96 |
| Jul 11, 2013 |
52.78 |
| Jul 10, 2013 |
52.65 |
| Jul 9, 2013 |
52.50 |
| Jul 8, 2013 |
52.33 |
| Jul 5, 2013 |
52.19 |
| Jul 3, 2013 |
52.03 |
| Jul 2, 2013 |
51.85 |
| Jul 1, 2013 |
51.68 |
| Jun 28, 2013 |
51.50 |
| Jun 27, 2013 |
51.31 |
| Jun 26, 2013 |
51.13 |
| Jun 25, 2013 |
50.98 |
| Jun 24, 2013 |
50.84 |
| Jun 21, 2013 |
50.75 |
| Jun 20, 2013 |
50.67 |
| Jun 19, 2013 |
50.55 |
| Jun 18, 2013 |
50.42 |
| Jun 17, 2013 |
50.30 |
| Jun 14, 2013 |
50.18 |
| Jun 13, 2013 |
50.04 |
| Jun 12, 2013 |
49.85 |
| Jun 11, 2013 |
49.66 |
| Jun 10, 2013 |
49.48 |
| Jun 7, 2013 |
49.28 |
| Jun 6, 2013 |
49.09 |
| Jun 5, 2013 |
48.91 |
| Jun 4, 2013 |
48.76 |
| Jun 3, 2013 |
48.59 |
| May 31, 2013 |
48.43 |
| May 30, 2013 |
48.30 |
| May 29, 2013 |
48.17 |
| May 28, 2013 |
48.08 |
| May 24, 2013 |
47.99 |
| May 23, 2013 |
47.93 |
| May 22, 2013 |
47.85 |
| May 21, 2013 |
47.78 |
| May 20, 2013 |
47.71 |
| May 17, 2013 |
47.67 |
| May 16, 2013 |
47.59 |
| May 15, 2013 |
47.52 |
| May 14, 2013 |
47.42 |
| May 13, 2013 |
47.31 |
| May 10, 2013 |
47.22 |
| May 9, 2013 |
47.11 |
| May 8, 2013 |
47.00 |
| May 7, 2013 |
46.89 |
| May 6, 2013 |
46.80 |
| May 3, 2013 |
46.77 |
| May 2, 2013 |
46.79 |
| May 1, 2013 |
46.85 |
| Apr 30, 2013 |
46.93 |
| Apr 29, 2013 |
46.97 |
| Apr 26, 2013 |
47.02 |
| Apr 25, 2013 |
47.09 |
| Apr 24, 2013 |
47.14 |
| Apr 23, 2013 |
47.23 |
| Apr 22, 2013 |
47.36 |
| Apr 19, 2013 |
47.47 |
| Apr 18, 2013 |
47.57 |
| Apr 17, 2013 |
47.67 |
| Apr 16, 2013 |
47.74 |
| Apr 15, 2013 |
47.81 |
| Apr 12, 2013 |
47.89 |
| Apr 11, 2013 |
47.93 |
| Apr 10, 2013 |
47.95 |
| Apr 9, 2013 |
48.00 |
| Apr 8, 2013 |
48.06 |
| Apr 5, 2013 |
48.08 |
| Apr 4, 2013 |
48.10 |
| Apr 3, 2013 |
48.13 |
| Apr 2, 2013 |
48.21 |
| Apr 1, 2013 |
48.31 |
| Mar 28, 2013 |
48.38 |
| Mar 27, 2013 |
48.43 |
| Mar 26, 2013 |
48.47 |
| Mar 25, 2013 |
48.51 |
| Mar 22, 2013 |
48.52 |
| Mar 21, 2013 |
48.55 |
| Mar 20, 2013 |
48.55 |
| Mar 19, 2013 |
48.53 |
| Mar 18, 2013 |
48.52 |
| Mar 15, 2013 |
48.48 |
| Mar 14, 2013 |
48.39 |
| Mar 13, 2013 |
48.30 |
| Mar 12, 2013 |
48.19 |
| Mar 11, 2013 |
48.12 |
| Mar 8, 2013 |
48.03 |
| Mar 7, 2013 |
47.96 |
| Mar 6, 2013 |
47.92 |
| Mar 5, 2013 |
47.91 |
| Mar 4, 2013 |
47.91 |
| Mar 1, 2013 |
47.90 |
| Feb 28, 2013 |
47.90 |
| Feb 27, 2013 |
47.89 |
| Feb 26, 2013 |
47.91 |
| Feb 25, 2013 |
47.92 |
| Feb 22, 2013 |
47.92 |
| Feb 21, 2013 |
47.89 |
| Feb 20, 2013 |
47.84 |
| Feb 19, 2013 |
47.78 |
| Feb 15, 2013 |
47.71 |
| Feb 14, 2013 |
47.65 |
| Feb 13, 2013 |
47.61 |
| Feb 12, 2013 |
47.56 |
| Feb 11, 2013 |
47.52 |
| Feb 8, 2013 |
47.47 |
| Feb 7, 2013 |
47.42 |
| Feb 6, 2013 |
47.36 |
| Feb 5, 2013 |
47.34 |
| Feb 4, 2013 |
47.30 |
| Feb 1, 2013 |
47.27 |
| Jan 31, 2013 |
47.24 |
| Jan 30, 2013 |
47.17 |
| Jan 29, 2013 |
47.16 |
| Jan 28, 2013 |
47.31 |
| Jan 25, 2013 |
47.46 |
| Jan 24, 2013 |
47.59 |
| Jan 23, 2013 |
47.76 |
| Jan 22, 2013 |
47.89 |
| Jan 18, 2013 |
48.08 |
| Jan 17, 2013 |
48.29 |
| Jan 16, 2013 |
48.52 |
| Jan 15, 2013 |
48.76 |
| Jan 14, 2013 |
49.02 |
| Jan 11, 2013 |
49.25 |
| Jan 10, 2013 |
49.48 |
| Jan 9, 2013 |
49.73 |
| Jan 8, 2013 |
49.95 |
| Jan 7, 2013 |
50.20 |
| Jan 4, 2013 |
50.46 |
| Jan 3, 2013 |
50.74 |
| Jan 2, 2013 |
51.02 |
| Dec 31, 2012 |
51.36 |
| Dec 28, 2012 |
51.70 |
| Dec 27, 2012 |
52.05 |
| Dec 26, 2012 |
52.40 |
| Dec 24, 2012 |
52.75 |
| Dec 21, 2012 |
53.06 |
| Dec 20, 2012 |
53.35 |
| Dec 19, 2012 |
53.64 |
| Dec 18, 2012 |
53.93 |
| Dec 17, 2012 |
54.25 |
| Dec 14, 2012 |
54.55 |
| Dec 13, 2012 |
54.83 |
| Dec 12, 2012 |
55.12 |
| Dec 11, 2012 |
55.41 |
| Dec 10, 2012 |
55.70 |
| Dec 7, 2012 |
55.96 |
| Dec 6, 2012 |
56.19 |
| Dec 5, 2012 |
56.43 |
| Dec 4, 2012 |
56.66 |
| Dec 3, 2012 |
56.91 |
| Nov 30, 2012 |
57.14 |
| Nov 29, 2012 |
57.36 |
| Nov 28, 2012 |
57.58 |
| Nov 27, 2012 |
57.82 |
| Nov 26, 2012 |
58.03 |
| Nov 23, 2012 |
58.25 |
| Nov 21, 2012 |
58.40 |
| Nov 20, 2012 |
58.58 |
| Nov 19, 2012 |
58.78 |
| Nov 16, 2012 |
58.99 |
| Nov 15, 2012 |
59.21 |
| Nov 14, 2012 |
59.38 |
| Nov 13, 2012 |
59.38 |
| Nov 12, 2012 |
59.37 |
| Nov 9, 2012 |
59.38 |
| Nov 8, 2012 |
59.35 |
| Nov 7, 2012 |
59.36 |
| Nov 6, 2012 |
59.31 |
| Nov 5, 2012 |
59.22 |
| Nov 2, 2012 |
59.12 |
| Nov 1, 2012 |
59.03 |
| Oct 31, 2012 |
58.93 |
| Oct 26, 2012 |
58.87 |
| Oct 25, 2012 |
58.82 |
| Oct 24, 2012 |
58.68 |
| Oct 23, 2012 |
58.53 |
| Oct 22, 2012 |
58.37 |
| Oct 19, 2012 |
58.20 |
| Oct 18, 2012 |
58.02 |
| Oct 17, 2012 |
57.85 |
| Oct 16, 2012 |
57.64 |
| Oct 15, 2012 |
57.44 |
| Oct 12, 2012 |
57.22 |
| Oct 11, 2012 |
57.01 |
| Oct 10, 2012 |
56.81 |
| Oct 9, 2012 |
56.62 |
| Oct 8, 2012 |
56.43 |
| Oct 5, 2012 |
56.23 |
| Oct 4, 2012 |
56.00 |
| Oct 3, 2012 |
55.76 |
| Oct 2, 2012 |
55.54 |
| Oct 1, 2012 |
55.36 |
| Sep 28, 2012 |
55.18 |
| Sep 27, 2012 |
55.01 |
| Sep 26, 2012 |
54.82 |
| Sep 25, 2012 |
54.62 |
| Sep 24, 2012 |
54.43 |
| Sep 21, 2012 |
54.24 |
| Sep 20, 2012 |
54.04 |
| Sep 19, 2012 |
53.83 |
| Sep 18, 2012 |
53.63 |
| Sep 17, 2012 |
53.46 |
| Sep 14, 2012 |
53.30 |
| Sep 13, 2012 |
53.11 |
| Sep 12, 2012 |
52.96 |
| Sep 11, 2012 |
52.78 |
| Sep 10, 2012 |
52.64 |
| Sep 7, 2012 |
52.45 |
| Sep 6, 2012 |
52.25 |
| Sep 5, 2012 |
52.01 |
| Sep 4, 2012 |
51.76 |
| Aug 31, 2012 |
51.51 |
| Aug 30, 2012 |
51.25 |
| Aug 29, 2012 |
51.01 |
| Aug 28, 2012 |
50.78 |
| Aug 27, 2012 |
50.53 |
| Aug 24, 2012 |
50.28 |
| Aug 23, 2012 |
50.03 |
| Aug 22, 2012 |
49.78 |
| Aug 21, 2012 |
49.55 |
| Aug 20, 2012 |
49.31 |
| Aug 17, 2012 |
49.12 |
| Aug 16, 2012 |
48.92 |
| Aug 15, 2012 |
48.74 |
| Aug 14, 2012 |
48.63 |
| Aug 13, 2012 |
48.52 |
| Aug 10, 2012 |
48.40 |
| Aug 9, 2012 |
48.32 |
| Aug 8, 2012 |
48.24 |
| Aug 7, 2012 |
48.16 |
| Aug 6, 2012 |
48.10 |
| Aug 3, 2012 |
48.01 |
| Aug 2, 2012 |
47.92 |
| Aug 1, 2012 |
47.81 |
| Jul 31, 2012 |
47.71 |
| Jul 30, 2012 |
47.62 |
| Jul 27, 2012 |
47.56 |
| Jul 26, 2012 |
47.44 |
| Jul 25, 2012 |
47.35 |
| Jul 24, 2012 |
47.27 |
| Jul 23, 2012 |
47.16 |
| Jul 20, 2012 |
47.06 |
| Jul 19, 2012 |
46.94 |
| Jul 18, 2012 |
46.81 |
| Jul 17, 2012 |
46.72 |
| Jul 16, 2012 |
46.67 |
| Jul 13, 2012 |
46.62 |
| Jul 12, 2012 |
46.56 |
| Jul 11, 2012 |
46.49 |
| Jul 10, 2012 |
46.41 |
| Jul 9, 2012 |
46.33 |
| Jul 6, 2012 |
46.24 |
| Jul 5, 2012 |
46.13 |
| Jul 3, 2012 |
46.02 |
| Jul 2, 2012 |
45.94 |
| Jun 29, 2012 |
45.89 |
| Jun 28, 2012 |
45.85 |
| Jun 27, 2012 |
45.84 |
| Jun 26, 2012 |
45.85 |
| Jun 25, 2012 |
45.89 |
| Jun 22, 2012 |
45.95 |
| Jun 21, 2012 |
46.04 |
| Jun 20, 2012 |
46.14 |
| Jun 19, 2012 |
46.23 |
| Jun 18, 2012 |
46.34 |
| Jun 15, 2012 |
46.49 |
| Jun 14, 2012 |
46.64 |
| Jun 13, 2012 |
46.82 |
| Jun 12, 2012 |
47.01 |
| Jun 11, 2012 |
47.14 |
| Jun 8, 2012 |
47.31 |
| Jun 7, 2012 |
47.44 |
| Jun 6, 2012 |
47.56 |
| Jun 5, 2012 |
47.68 |
| Jun 4, 2012 |
47.80 |
| Jun 1, 2012 |
47.93 |
| May 31, 2012 |
48.06 |
| May 30, 2012 |
48.18 |
| May 29, 2012 |
48.26 |
| May 25, 2012 |
48.32 |
| May 24, 2012 |
48.40 |
| May 23, 2012 |
48.51 |
| May 22, 2012 |
48.63 |
| May 21, 2012 |
48.75 |
| May 18, 2012 |
48.85 |
| May 17, 2012 |
48.96 |
| May 16, 2012 |
49.03 |
| May 15, 2012 |
49.18 |
| May 14, 2012 |
49.36 |
| May 11, 2012 |
49.49 |
| May 10, 2012 |
49.66 |
| May 9, 2012 |
49.77 |
| May 8, 2012 |
49.89 |
| May 7, 2012 |
49.99 |
| May 4, 2012 |
50.05 |
| May 3, 2012 |
50.08 |
| May 2, 2012 |
50.08 |
| May 1, 2012 |
50.08 |
| Apr 30, 2012 |
50.11 |
| Apr 27, 2012 |
50.15 |
| Apr 26, 2012 |
50.19 |
| Apr 25, 2012 |
50.25 |
| Apr 24, 2012 |
50.32 |
| Apr 23, 2012 |
50.42 |
| Apr 20, 2012 |
50.51 |
| Apr 19, 2012 |
50.58 |
| Apr 18, 2012 |
50.64 |
| Apr 17, 2012 |
50.68 |
| Apr 16, 2012 |
50.73 |
| Apr 13, 2012 |
50.75 |
| Apr 12, 2012 |
50.78 |
| Apr 11, 2012 |
50.79 |
| Apr 10, 2012 |
50.80 |
| Apr 9, 2012 |
50.82 |
| Apr 5, 2012 |
50.80 |
| Apr 4, 2012 |
50.79 |
| Apr 3, 2012 |
50.78 |
| Apr 2, 2012 |
50.72 |
| Mar 30, 2012 |
50.67 |
| Mar 29, 2012 |
50.65 |
| Mar 28, 2012 |
50.62 |
| Mar 27, 2012 |
50.58 |
| Mar 26, 2012 |
50.54 |
| Mar 23, 2012 |
50.46 |
| Mar 22, 2012 |
50.40 |
| Mar 21, 2012 |
50.36 |
| Mar 20, 2012 |
50.32 |
| Mar 19, 2012 |
50.26 |
| Mar 16, 2012 |
50.24 |
| Mar 15, 2012 |
50.29 |
| Mar 14, 2012 |
50.31 |
| Mar 13, 2012 |
50.34 |
| Mar 12, 2012 |
50.37 |
| Mar 9, 2012 |
50.41 |
| Mar 8, 2012 |
50.48 |
| Mar 7, 2012 |
50.52 |
| Mar 6, 2012 |
50.58 |
| Mar 5, 2012 |
50.61 |
| Mar 2, 2012 |
50.62 |
| Mar 1, 2012 |
50.63 |
| Feb 29, 2012 |
50.69 |
| Feb 28, 2012 |
50.79 |
| Feb 27, 2012 |
50.86 |
| Feb 24, 2012 |
50.97 |
| Feb 23, 2012 |
51.14 |
| Feb 22, 2012 |
51.30 |
| Feb 21, 2012 |
51.44 |
| Feb 17, 2012 |
51.62 |
| Feb 16, 2012 |
51.77 |
| Feb 15, 2012 |
51.88 |
| Feb 14, 2012 |
52.00 |
| Feb 13, 2012 |
52.09 |
| Feb 10, 2012 |
52.16 |
| Feb 9, 2012 |
52.22 |
| Feb 8, 2012 |
52.26 |
| Feb 7, 2012 |
52.27 |
| Feb 6, 2012 |
52.31 |
| Feb 3, 2012 |
52.38 |
| Feb 2, 2012 |
52.45 |
| Feb 1, 2012 |
52.53 |
| Jan 31, 2012 |
52.57 |
| Jan 30, 2012 |
52.47 |
| Jan 27, 2012 |
52.41 |
| Jan 26, 2012 |
52.36 |
| Jan 25, 2012 |
52.29 |
| Jan 24, 2012 |
52.20 |
| Jan 23, 2012 |
52.08 |
| Jan 20, 2012 |
52.04 |
| Jan 19, 2012 |
51.99 |
| Jan 18, 2012 |
51.92 |
| Jan 17, 2012 |
51.86 |
| Jan 13, 2012 |
51.81 |
| Jan 12, 2012 |
51.75 |
| Jan 11, 2012 |
51.72 |
| Jan 10, 2012 |
51.70 |
| Jan 9, 2012 |
51.69 |
| Jan 6, 2012 |
51.63 |
| Jan 5, 2012 |
51.59 |
| Jan 4, 2012 |
51.54 |
| Jan 3, 2012 |
51.41 |
| Dec 30, 2011 |
51.25 |
| Dec 29, 2011 |
51.09 |
| Dec 28, 2011 |
50.92 |
| Dec 27, 2011 |
50.76 |
| Dec 23, 2011 |
50.61 |
| Dec 22, 2011 |
50.46 |
| Dec 21, 2011 |
50.34 |
| Dec 20, 2011 |
50.24 |
| Dec 19, 2011 |
50.15 |
| Dec 16, 2011 |
50.05 |
| Dec 15, 2011 |
49.91 |
| Dec 14, 2011 |
49.77 |
| Dec 13, 2011 |
49.65 |
| Dec 12, 2011 |
49.46 |
| Dec 9, 2011 |
49.25 |
| Dec 8, 2011 |
49.07 |
| Dec 7, 2011 |
48.91 |
| Dec 6, 2011 |
48.74 |
| Dec 5, 2011 |
48.57 |
| Dec 2, 2011 |
48.38 |
| Dec 1, 2011 |
48.16 |
| Nov 30, 2011 |
47.96 |
| Nov 29, 2011 |
47.79 |
| Nov 28, 2011 |
47.67 |
| Nov 25, 2011 |
47.52 |
| Nov 23, 2011 |
47.40 |
| Nov 22, 2011 |
47.25 |
| Nov 21, 2011 |
47.06 |
| Nov 18, 2011 |
46.84 |
| Nov 17, 2011 |
46.61 |
| Nov 16, 2011 |
46.41 |
| Nov 15, 2011 |
46.36 |
| Nov 14, 2011 |
46.24 |
| Nov 11, 2011 |
46.11 |
| Nov 10, 2011 |
45.99 |
| Nov 9, 2011 |
45.92 |
| Nov 8, 2011 |
45.86 |
| Nov 7, 2011 |
45.73 |
| Nov 4, 2011 |
45.60 |
| Nov 3, 2011 |
45.43 |
| Nov 2, 2011 |
45.27 |
| Nov 1, 2011 |
45.11 |
| Oct 31, 2011 |
44.94 |
| Oct 28, 2011 |
44.78 |
| Oct 27, 2011 |
44.61 |
| Oct 26, 2011 |
44.44 |
| Oct 25, 2011 |
44.34 |
| Oct 24, 2011 |
44.24 |
| Oct 21, 2011 |
44.12 |
| Oct 20, 2011 |
44.00 |
| Oct 19, 2011 |
43.87 |
| Oct 18, 2011 |
43.75 |
| Oct 17, 2011 |
43.58 |
| Oct 14, 2011 |
43.49 |
| Oct 13, 2011 |
43.40 |
| Oct 12, 2011 |
43.39 |
| Oct 11, 2011 |
43.34 |
| Oct 10, 2011 |
43.31 |
| Oct 7, 2011 |
43.29 |
| Oct 6, 2011 |
43.29 |
| Oct 5, 2011 |
43.27 |
| Oct 4, 2011 |
43.29 |
| Oct 3, 2011 |
43.30 |
| Sep 30, 2011 |
43.37 |
| Sep 29, 2011 |
43.43 |
| Sep 28, 2011 |
43.44 |
| Sep 27, 2011 |
43.47 |
| Sep 26, 2011 |
43.47 |
| Sep 23, 2011 |
43.47 |
| Sep 22, 2011 |
43.50 |
| Sep 21, 2011 |
43.58 |
| Sep 20, 2011 |
43.63 |
| Sep 19, 2011 |
43.65 |
| Sep 16, 2011 |
43.67 |
| Sep 15, 2011 |
43.68 |
| Sep 14, 2011 |
43.69 |
| Sep 13, 2011 |
43.69 |
| Sep 12, 2011 |
43.72 |
| Sep 9, 2011 |
43.75 |
| Sep 8, 2011 |
43.80 |
| Sep 7, 2011 |
43.87 |
| Sep 6, 2011 |
43.91 |
| Sep 2, 2011 |
43.98 |
| Sep 1, 2011 |
44.06 |
| Aug 31, 2011 |
44.11 |
| Aug 30, 2011 |
44.18 |
| Aug 29, 2011 |
44.24 |
| Aug 26, 2011 |
44.31 |
| Aug 25, 2011 |
44.39 |
| Aug 24, 2011 |
44.51 |
| Aug 23, 2011 |
44.62 |
| Aug 22, 2011 |
44.72 |
| Aug 19, 2011 |
44.84 |
| Aug 18, 2011 |
44.98 |
| Aug 17, 2011 |
45.08 |
| Aug 16, 2011 |
45.19 |
| Aug 15, 2011 |
45.28 |
| Aug 12, 2011 |
45.38 |
| Aug 11, 2011 |
45.50 |
| Aug 10, 2011 |
45.66 |
| Aug 9, 2011 |
45.90 |
| Aug 8, 2011 |
46.13 |
| Aug 5, 2011 |
46.39 |
| Aug 4, 2011 |
46.56 |
| Aug 3, 2011 |
46.75 |
| Aug 2, 2011 |
46.86 |
| Aug 1, 2011 |
46.97 |
| Jul 29, 2011 |
47.10 |
| Jul 28, 2011 |
47.22 |
| Jul 27, 2011 |
47.34 |
| Jul 26, 2011 |
47.46 |
| Jul 25, 2011 |
47.58 |
| Jul 22, 2011 |
47.69 |
| Jul 21, 2011 |
47.77 |
| Jul 20, 2011 |
47.87 |
| Jul 19, 2011 |
47.96 |
| Jul 18, 2011 |
48.05 |
| Jul 15, 2011 |
48.15 |
| Jul 14, 2011 |
48.26 |
| Jul 13, 2011 |
48.39 |
| Jul 12, 2011 |
48.49 |
| Jul 11, 2011 |
48.62 |
| Jul 8, 2011 |
48.76 |
| Jul 7, 2011 |
48.93 |
| Jul 6, 2011 |
49.09 |
| Jul 5, 2011 |
49.27 |
| Jul 1, 2011 |
49.44 |
| Jun 30, 2011 |
49.63 |
| Jun 29, 2011 |
49.80 |
| Jun 28, 2011 |
49.96 |
| Jun 27, 2011 |
50.12 |
| Jun 24, 2011 |
50.29 |
| Jun 23, 2011 |
50.46 |
| Jun 22, 2011 |
50.62 |
| Jun 21, 2011 |
50.78 |
| Jun 20, 2011 |
50.91 |
| Jun 17, 2011 |
51.06 |
| Jun 16, 2011 |
51.24 |
| Jun 15, 2011 |
51.38 |
| Jun 14, 2011 |
51.49 |
| Jun 13, 2011 |
51.57 |
| Jun 10, 2011 |
51.67 |
| Jun 9, 2011 |
51.79 |
| Jun 8, 2011 |
51.86 |
| Jun 7, 2011 |
51.96 |
| Jun 6, 2011 |
52.03 |
| Jun 3, 2011 |
52.08 |
| Jun 2, 2011 |
52.12 |
| Jun 1, 2011 |
52.12 |
| May 31, 2011 |
52.09 |
| May 27, 2011 |
52.05 |
| May 26, 2011 |
51.99 |
| May 25, 2011 |
51.93 |
| May 24, 2011 |
51.87 |
| May 23, 2011 |
51.78 |
| May 20, 2011 |
51.71 |
| May 19, 2011 |
51.64 |
| May 18, 2011 |
51.52 |
| May 17, 2011 |
51.31 |
| May 16, 2011 |
51.10 |
| May 13, 2011 |
50.90 |
| May 12, 2011 |
50.68 |
| May 11, 2011 |
50.48 |
| May 10, 2011 |
50.29 |
| May 9, 2011 |
50.12 |
| May 6, 2011 |
49.99 |
| May 5, 2011 |
49.85 |
| May 4, 2011 |
49.72 |
| May 3, 2011 |
49.61 |
| May 2, 2011 |
49.50 |
| Apr 29, 2011 |
49.39 |
| Apr 28, 2011 |
49.25 |
| Apr 27, 2011 |
49.08 |
| Apr 26, 2011 |
48.88 |
| Apr 25, 2011 |
48.65 |
| Apr 21, 2011 |
48.43 |
| Apr 20, 2011 |
48.21 |
| Apr 19, 2011 |
47.98 |
| Apr 18, 2011 |
47.78 |
| Apr 15, 2011 |
47.62 |
| Apr 14, 2011 |
47.41 |
| Apr 13, 2011 |
47.17 |
| Apr 12, 2011 |
46.96 |
| Apr 11, 2011 |
46.74 |
| Apr 8, 2011 |
46.54 |
| Apr 7, 2011 |
46.36 |
| Apr 6, 2011 |
46.16 |
| Apr 5, 2011 |
45.97 |
| Apr 4, 2011 |
45.83 |
| Apr 1, 2011 |
45.72 |
| Mar 31, 2011 |
45.63 |
| Mar 30, 2011 |
45.52 |
| Mar 29, 2011 |
45.40 |
| Mar 28, 2011 |
45.30 |
| Mar 25, 2011 |
45.21 |
| Mar 24, 2011 |
45.15 |
| Mar 23, 2011 |
45.09 |
| Mar 22, 2011 |
45.03 |
| Mar 21, 2011 |
44.98 |
| Mar 18, 2011 |
44.94 |
| Mar 17, 2011 |
44.93 |
| Mar 16, 2011 |
44.93 |
| Mar 15, 2011 |
44.97 |
| Mar 14, 2011 |
45.03 |
| Mar 11, 2011 |
45.09 |
| Mar 10, 2011 |
45.14 |
| Mar 9, 2011 |
45.19 |
| Mar 8, 2011 |
45.21 |
| Mar 7, 2011 |
45.32 |
| Mar 4, 2011 |
45.44 |
| Mar 3, 2011 |
45.55 |
| Mar 2, 2011 |
45.68 |
| Mar 1, 2011 |
45.80 |
| Feb 28, 2011 |
45.91 |
| Feb 25, 2011 |
46.00 |
| Feb 24, 2011 |
46.08 |
| Feb 23, 2011 |
46.20 |
| Feb 22, 2011 |
46.35 |
| Feb 18, 2011 |
46.46 |
| Feb 17, 2011 |
46.56 |
| Feb 16, 2011 |
46.66 |
| Feb 15, 2011 |
46.78 |
| Feb 14, 2011 |
46.91 |
| Feb 11, 2011 |
47.03 |
| Feb 10, 2011 |
47.20 |
| Feb 9, 2011 |
47.36 |
| Feb 8, 2011 |
47.53 |
| Feb 7, 2011 |
47.69 |
| Feb 4, 2011 |
47.85 |
| Feb 3, 2011 |
47.96 |
| Feb 2, 2011 |
48.08 |
| Feb 1, 2011 |
48.23 |
| Jan 31, 2011 |
48.35 |
| Jan 28, 2011 |
48.47 |
| Jan 27, 2011 |
48.55 |
| Jan 26, 2011 |
48.61 |
| Jan 25, 2011 |
48.69 |
| Jan 24, 2011 |
48.75 |
| Jan 21, 2011 |
48.79 |
| Jan 20, 2011 |
48.82 |
| Jan 19, 2011 |
48.84 |
| Jan 18, 2011 |
48.85 |
| Jan 14, 2011 |
48.86 |
| Jan 13, 2011 |
48.84 |
| Jan 12, 2011 |
48.82 |
| Jan 11, 2011 |
48.77 |
| Jan 10, 2011 |
48.73 |
| Jan 7, 2011 |
48.70 |
| Jan 6, 2011 |
48.71 |
| Jan 5, 2011 |
48.72 |
| Jan 4, 2011 |
48.66 |
| Jan 3, 2011 |
48.60 |
| Dec 31, 2010 |
48.52 |
| Dec 30, 2010 |
48.56 |
| Dec 29, 2010 |
48.59 |
| Dec 28, 2010 |
48.64 |
| Dec 27, 2010 |
48.70 |
| Dec 23, 2010 |
48.78 |
| Dec 22, 2010 |
48.89 |
| Dec 21, 2010 |
49.03 |
| Dec 20, 2010 |
49.10 |
| Dec 17, 2010 |
49.14 |
| Dec 16, 2010 |
49.15 |
| Dec 15, 2010 |
49.15 |
| Dec 14, 2010 |
49.19 |
| Dec 13, 2010 |
49.19 |
| Dec 10, 2010 |
49.19 |
| Dec 9, 2010 |
49.11 |
| Dec 8, 2010 |
49.05 |
| Dec 7, 2010 |
48.99 |
| Dec 6, 2010 |
48.95 |
| Dec 3, 2010 |
48.88 |
| Dec 2, 2010 |
48.80 |
| Dec 1, 2010 |
48.73 |
| Nov 30, 2010 |
48.66 |
| Nov 29, 2010 |
48.61 |
| Nov 26, 2010 |
48.56 |
| Nov 24, 2010 |
48.50 |
| Nov 23, 2010 |
48.46 |
| Nov 22, 2010 |
48.46 |
| Nov 19, 2010 |
48.48 |
| Nov 18, 2010 |
48.46 |
| Nov 17, 2010 |
48.45 |
| Nov 16, 2010 |
48.43 |
| Nov 15, 2010 |
48.44 |
| Nov 12, 2010 |
48.47 |
| Nov 11, 2010 |
48.45 |
| Nov 10, 2010 |
48.39 |
| Nov 9, 2010 |
48.34 |
| Nov 8, 2010 |
48.30 |
| Nov 5, 2010 |
48.27 |
| Nov 4, 2010 |
48.25 |
| Nov 3, 2010 |
48.25 |
| Nov 2, 2010 |
48.24 |
| Nov 1, 2010 |
48.24 |
| Oct 29, 2010 |
48.27 |
| Oct 28, 2010 |
48.29 |
| Oct 27, 2010 |
48.26 |
| Oct 26, 2010 |
48.19 |
| Oct 25, 2010 |
48.08 |
| Oct 22, 2010 |
48.00 |
| Oct 21, 2010 |
47.93 |
| Oct 20, 2010 |
47.85 |
| Oct 19, 2010 |
47.65 |
| Oct 18, 2010 |
47.48 |
| Oct 15, 2010 |
47.26 |
| Oct 14, 2010 |
47.04 |
| Oct 13, 2010 |
46.81 |
| Oct 12, 2010 |
46.54 |
| Oct 11, 2010 |
46.24 |
| Oct 8, 2010 |
46.01 |
| Oct 7, 2010 |
45.84 |
| Oct 6, 2010 |
45.73 |
| Oct 5, 2010 |
45.64 |
| Oct 4, 2010 |
45.52 |
| Oct 1, 2010 |
45.44 |
| Sep 30, 2010 |
45.30 |
| Sep 29, 2010 |
45.19 |
| Sep 28, 2010 |
45.10 |
| Sep 27, 2010 |
44.98 |
| Sep 24, 2010 |
44.87 |
| Sep 23, 2010 |
44.81 |
| Sep 22, 2010 |
44.77 |
| Sep 21, 2010 |
44.73 |
| Sep 20, 2010 |
44.65 |
| Sep 17, 2010 |
44.57 |
| Sep 16, 2010 |
44.48 |
| Sep 15, 2010 |
44.41 |
| Sep 14, 2010 |
44.26 |
| Sep 13, 2010 |
44.14 |
| Sep 10, 2010 |
44.05 |
| Sep 9, 2010 |
43.97 |
| Sep 8, 2010 |
43.89 |
| Sep 7, 2010 |
43.86 |
| Sep 3, 2010 |
43.85 |
| Sep 2, 2010 |
43.80 |
| Sep 1, 2010 |
43.79 |
| Aug 31, 2010 |
43.81 |
| Aug 30, 2010 |
43.86 |
| Aug 27, 2010 |
43.95 |
| Aug 26, 2010 |
44.03 |
| Aug 25, 2010 |
44.11 |
| Aug 24, 2010 |
44.20 |
| Aug 23, 2010 |
44.31 |
| Aug 20, 2010 |
44.40 |
| Aug 19, 2010 |
44.48 |
| Aug 18, 2010 |
44.54 |
| Aug 17, 2010 |
44.65 |
| Aug 16, 2010 |
44.76 |
| Aug 13, 2010 |
44.88 |
| Aug 12, 2010 |
45.06 |
| Aug 11, 2010 |
45.20 |
| Aug 10, 2010 |
45.31 |
| Aug 9, 2010 |
45.42 |
| Aug 6, 2010 |
45.51 |
| Aug 5, 2010 |
45.58 |
| Aug 4, 2010 |
45.65 |
| Aug 3, 2010 |
45.68 |
| Aug 2, 2010 |
45.74 |
| Jul 30, 2010 |
45.76 |
| Jul 29, 2010 |
45.75 |
| Jul 28, 2010 |
45.71 |
| Jul 27, 2010 |
45.67 |
| Jul 26, 2010 |
45.61 |
| Jul 23, 2010 |
45.54 |
| Jul 22, 2010 |
45.53 |
| Jul 21, 2010 |
45.53 |
| Jul 20, 2010 |
45.54 |
| Jul 19, 2010 |
45.47 |
| Jul 16, 2010 |
45.46 |
| Jul 15, 2010 |
45.47 |
| Jul 14, 2010 |
45.45 |
| Jul 13, 2010 |
45.45 |
| Jul 12, 2010 |
45.45 |
| Jul 9, 2010 |
45.52 |
| Jul 8, 2010 |
45.57 |
| Jul 7, 2010 |
45.66 |
| Jul 6, 2010 |
45.76 |
| Jul 2, 2010 |
45.89 |
| Jul 1, 2010 |
46.00 |
| Jun 30, 2010 |
46.08 |
| Jun 29, 2010 |
46.15 |
| Jun 28, 2010 |
46.22 |
| Jun 25, 2010 |
46.28 |
| Jun 24, 2010 |
46.34 |
| Jun 23, 2010 |
46.41 |
| Jun 22, 2010 |
46.42 |
| Jun 21, 2010 |
46.42 |
| Jun 18, 2010 |
46.40 |
| Jun 17, 2010 |
46.35 |
| Jun 16, 2010 |
46.30 |
| Jun 15, 2010 |
46.25 |
| Jun 14, 2010 |
46.18 |
| Jun 11, 2010 |
46.11 |
| Jun 10, 2010 |
46.02 |
| Jun 9, 2010 |
45.95 |
| Jun 8, 2010 |
45.90 |
| Jun 7, 2010 |
45.84 |
| Jun 4, 2010 |
45.79 |
| Jun 3, 2010 |
45.73 |
| Jun 2, 2010 |
45.65 |
| Jun 1, 2010 |
45.58 |
| May 28, 2010 |
45.51 |
| May 27, 2010 |
45.44 |
| May 26, 2010 |
45.37 |
| May 25, 2010 |
45.32 |
| May 24, 2010 |
45.28 |
| May 21, 2010 |
45.26 |
| May 20, 2010 |
45.21 |
| May 19, 2010 |
45.22 |
| May 18, 2010 |
45.21 |
| May 17, 2010 |
45.19 |
| May 14, 2010 |
45.15 |
| May 13, 2010 |
45.12 |
| May 12, 2010 |
45.05 |
| May 11, 2010 |
44.93 |
| May 10, 2010 |
44.83 |
| May 7, 2010 |
44.72 |
| May 6, 2010 |
44.65 |
| May 5, 2010 |
44.52 |
| May 4, 2010 |
44.33 |
| May 3, 2010 |
44.14 |
| Apr 30, 2010 |
43.93 |
| Apr 29, 2010 |
43.72 |
| Apr 28, 2010 |
43.45 |
| Apr 27, 2010 |
43.20 |
| Apr 26, 2010 |
42.92 |
| Apr 23, 2010 |
42.63 |
| Apr 22, 2010 |
42.35 |
| Apr 21, 2010 |
42.07 |
| Apr 20, 2010 |
41.80 |
| Apr 19, 2010 |
41.55 |
| Apr 16, 2010 |
41.32 |
| Apr 15, 2010 |
41.04 |
| Apr 14, 2010 |
40.74 |
| Apr 13, 2010 |
40.42 |
| Apr 12, 2010 |
40.13 |
| Apr 9, 2010 |
39.87 |
| Apr 8, 2010 |
39.62 |
| Apr 7, 2010 |
39.35 |
| Apr 6, 2010 |
39.08 |
| Apr 5, 2010 |
38.81 |
| Apr 1, 2010 |
38.56 |
| Mar 31, 2010 |
38.34 |
| Mar 30, 2010 |
38.15 |
| Mar 29, 2010 |
37.92 |
| Mar 26, 2010 |
37.69 |
| Mar 25, 2010 |
37.48 |
| Mar 24, 2010 |
37.28 |
| Mar 23, 2010 |
37.08 |
| Mar 22, 2010 |
36.87 |
| Mar 19, 2010 |
36.66 |
| Mar 18, 2010 |
36.46 |
| Mar 17, 2010 |
36.25 |
| Mar 16, 2010 |
36.02 |
| Mar 15, 2010 |
35.82 |
| Mar 12, 2010 |
35.62 |
| Mar 11, 2010 |
35.43 |
| Mar 10, 2010 |
35.24 |
| Mar 9, 2010 |
35.05 |
| Mar 8, 2010 |
34.89 |
| Mar 5, 2010 |
34.72 |
| Mar 4, 2010 |
34.53 |
| Mar 3, 2010 |
34.36 |
| Mar 2, 2010 |
34.19 |
| Mar 1, 2010 |
34.01 |
| Feb 26, 2010 |
33.82 |
| Feb 25, 2010 |
33.65 |
| Feb 24, 2010 |
33.48 |
| Feb 23, 2010 |
33.33 |
| Feb 22, 2010 |
33.18 |
| Feb 19, 2010 |
33.02 |
| Feb 18, 2010 |
32.86 |
| Feb 17, 2010 |
32.71 |
| Feb 16, 2010 |
32.56 |
| Feb 12, 2010 |
32.49 |
| Feb 11, 2010 |
32.43 |
| Feb 10, 2010 |
32.36 |
| Feb 9, 2010 |
32.32 |
| Feb 8, 2010 |
32.28 |
| Feb 5, 2010 |
32.25 |
| Feb 4, 2010 |
32.20 |
| Feb 3, 2010 |
32.16 |
| Feb 2, 2010 |
32.16 |
| Feb 1, 2010 |
32.17 |
| Jan 29, 2010 |
32.22 |
| Jan 28, 2010 |
32.29 |
| Jan 27, 2010 |
32.33 |
| Jan 26, 2010 |
32.37 |
| Jan 25, 2010 |
32.45 |
| Jan 22, 2010 |
32.52 |
| Jan 21, 2010 |
32.60 |
| Jan 20, 2010 |
32.64 |
| Jan 19, 2010 |
32.65 |
| Jan 15, 2010 |
32.60 |
| Jan 14, 2010 |
32.57 |
| Jan 13, 2010 |
32.54 |
| Jan 12, 2010 |
32.49 |
| Jan 11, 2010 |
32.45 |
| Jan 8, 2010 |
32.39 |
| Jan 7, 2010 |
32.36 |
| Jan 6, 2010 |
32.37 |
| Jan 5, 2010 |
32.40 |
| Jan 4, 2010 |
32.46 |
| Dec 31, 2009 |
32.53 |
| Dec 30, 2009 |
32.58 |
| Dec 29, 2009 |
32.65 |
| Dec 28, 2009 |
32.71 |
| Dec 24, 2009 |
32.77 |
| Dec 23, 2009 |
32.81 |
| Dec 22, 2009 |
32.83 |
| Dec 21, 2009 |
32.86 |
| Dec 18, 2009 |
32.90 |
| Dec 17, 2009 |
32.90 |
| Dec 16, 2009 |
32.92 |
| Dec 15, 2009 |
32.93 |
| Dec 14, 2009 |
32.94 |
| Dec 11, 2009 |
32.91 |
| Dec 10, 2009 |
32.91 |
| Dec 9, 2009 |
32.93 |
| Dec 8, 2009 |
32.99 |
| Dec 7, 2009 |
33.03 |
| Dec 4, 2009 |
33.05 |
| Dec 3, 2009 |
33.07 |
| Dec 2, 2009 |
33.11 |
| Dec 1, 2009 |
33.07 |
| Nov 30, 2009 |
33.02 |
| Nov 27, 2009 |
32.96 |
| Nov 25, 2009 |
32.89 |
| Nov 24, 2009 |
32.80 |
| Nov 23, 2009 |
32.71 |
| Nov 20, 2009 |
32.60 |
| Nov 19, 2009 |
32.48 |
| Nov 18, 2009 |
32.34 |
| Nov 17, 2009 |
32.18 |
| Nov 16, 2009 |
32.01 |
| Nov 13, 2009 |
31.84 |
| Nov 12, 2009 |
31.68 |
| Nov 11, 2009 |
31.55 |
| Nov 10, 2009 |
31.43 |
| Nov 9, 2009 |
31.31 |
| Nov 6, 2009 |
31.21 |
| Nov 5, 2009 |
31.12 |
| Nov 4, 2009 |
31.05 |
| Nov 3, 2009 |
31.02 |
| Nov 2, 2009 |
30.98 |
| Oct 30, 2009 |
30.96 |
| Oct 29, 2009 |
30.94 |
| Oct 28, 2009 |
30.94 |
| Oct 27, 2009 |
30.94 |
| Oct 26, 2009 |
30.90 |
| Oct 23, 2009 |
30.86 |
| Oct 22, 2009 |
30.82 |
| Oct 21, 2009 |
30.75 |
| Oct 20, 2009 |
30.70 |
| Oct 19, 2009 |
30.65 |
| Oct 16, 2009 |
30.62 |
| Oct 15, 2009 |
30.56 |
| Oct 14, 2009 |
30.51 |
| Oct 13, 2009 |
30.46 |
| Oct 12, 2009 |
30.45 |
| Oct 9, 2009 |
30.43 |
| Oct 8, 2009 |
30.40 |
| Oct 7, 2009 |
30.33 |
| Oct 6, 2009 |
30.29 |
| Oct 5, 2009 |
30.27 |
| Oct 2, 2009 |
30.30 |
| Oct 1, 2009 |
30.33 |
| Sep 30, 2009 |
30.33 |
| Sep 29, 2009 |
30.31 |
| Sep 28, 2009 |
30.30 |
| Sep 25, 2009 |
30.30 |
| Sep 24, 2009 |
30.31 |
| Sep 23, 2009 |
30.32 |
| Sep 22, 2009 |
30.28 |
| Sep 21, 2009 |
30.22 |
| Sep 18, 2009 |
30.15 |
| Sep 17, 2009 |
30.09 |
| Sep 16, 2009 |
30.04 |
| Sep 15, 2009 |
29.97 |
| Sep 14, 2009 |
29.90 |
| Sep 11, 2009 |
29.84 |
| Sep 10, 2009 |
29.84 |
| Sep 9, 2009 |
29.82 |
| Sep 8, 2009 |
29.81 |
| Sep 4, 2009 |
29.80 |
| Sep 3, 2009 |
29.78 |
| Sep 2, 2009 |
29.76 |
| Sep 1, 2009 |
29.71 |
| Aug 31, 2009 |
29.64 |
| Aug 28, 2009 |
29.55 |
| Aug 27, 2009 |
29.49 |
| Aug 26, 2009 |
29.46 |
| Aug 25, 2009 |
29.40 |
| Aug 24, 2009 |
29.37 |
| Aug 21, 2009 |
29.35 |
| Aug 20, 2009 |
29.33 |
| Aug 19, 2009 |
29.33 |
| Aug 18, 2009 |
29.33 |
| Aug 17, 2009 |
29.32 |
| Aug 14, 2009 |
29.30 |
| Aug 13, 2009 |
29.29 |
| Aug 12, 2009 |
29.32 |
| Aug 11, 2009 |
29.38 |
| Aug 10, 2009 |
29.47 |
| Aug 7, 2009 |
29.52 |
| Aug 6, 2009 |
29.54 |
| Aug 5, 2009 |
29.59 |
| Aug 4, 2009 |
29.66 |
| Aug 3, 2009 |
29.69 |
| Jul 31, 2009 |
29.70 |
| Jul 30, 2009 |
29.73 |
| Jul 29, 2009 |
29.77 |
| Jul 28, 2009 |
29.87 |
| Jul 27, 2009 |
29.93 |
| Jul 24, 2009 |
29.96 |
| Jul 23, 2009 |
29.97 |
| Jul 22, 2009 |
30.01 |
| Jul 21, 2009 |
30.09 |
| Jul 20, 2009 |
30.19 |
| Jul 17, 2009 |
30.31 |
| Jul 16, 2009 |
30.38 |
| Jul 15, 2009 |
30.45 |
| Jul 14, 2009 |
30.51 |
| Jul 13, 2009 |
30.55 |
| Jul 10, 2009 |
30.58 |
| Jul 9, 2009 |
30.65 |
| Jul 8, 2009 |
30.68 |
| Jul 7, 2009 |
30.71 |
| Jul 6, 2009 |
30.77 |
| Jul 2, 2009 |
30.84 |
| Jul 1, 2009 |
30.90 |
| Jun 30, 2009 |
30.90 |
| Jun 29, 2009 |
30.89 |
| Jun 26, 2009 |
30.89 |
| Jun 25, 2009 |
30.88 |
| Jun 24, 2009 |
30.84 |
| Jun 23, 2009 |
30.79 |
| Jun 22, 2009 |
30.78 |
| Jun 19, 2009 |
30.74 |
| Jun 18, 2009 |
30.66 |
| Jun 17, 2009 |
30.54 |
| Jun 16, 2009 |
30.41 |
| Jun 15, 2009 |
30.34 |
| Jun 12, 2009 |
30.24 |
| Jun 11, 2009 |
30.09 |
| Jun 10, 2009 |
29.92 |
| Jun 9, 2009 |
29.76 |
| Jun 8, 2009 |
29.59 |
| Jun 5, 2009 |
29.46 |
| Jun 4, 2009 |
29.29 |
| Jun 3, 2009 |
29.10 |
| Jun 2, 2009 |
28.86 |
| Jun 1, 2009 |
28.58 |
| May 29, 2009 |
28.29 |
| May 28, 2009 |
28.04 |
| May 27, 2009 |
27.79 |
| May 26, 2009 |
27.51 |
| May 22, 2009 |
27.22 |
| May 21, 2009 |
26.95 |
| May 20, 2009 |
26.70 |
| May 19, 2009 |
26.43 |
| May 18, 2009 |
26.13 |
| May 15, 2009 |
25.85 |
| May 14, 2009 |
25.61 |
| May 13, 2009 |
25.32 |
| May 12, 2009 |
25.04 |
| May 11, 2009 |
24.75 |
| May 8, 2009 |
24.45 |
| May 7, 2009 |
24.14 |
| May 6, 2009 |
23.80 |
| May 5, 2009 |
23.55 |
| May 4, 2009 |
23.27 |
| May 1, 2009 |
23.00 |
| Apr 30, 2009 |
22.82 |
| Apr 29, 2009 |
22.65 |
| Apr 28, 2009 |
22.46 |
| Apr 27, 2009 |
22.29 |
| Apr 24, 2009 |
22.14 |
| Apr 23, 2009 |
21.96 |
| Apr 22, 2009 |
21.77 |
| Apr 21, 2009 |
21.58 |
| Apr 20, 2009 |
21.41 |
| Apr 17, 2009 |
21.25 |
| Apr 16, 2009 |
21.08 |
| Apr 15, 2009 |
20.92 |
| Apr 14, 2009 |
20.81 |
| Apr 13, 2009 |
20.70 |
| Apr 9, 2009 |
20.59 |
| Apr 8, 2009 |
20.50 |
| Apr 7, 2009 |
20.45 |
| Apr 6, 2009 |
20.40 |
| Apr 3, 2009 |
20.33 |
| Apr 2, 2009 |
20.24 |
| Apr 1, 2009 |
20.15 |
| Mar 31, 2009 |
20.08 |
| Mar 30, 2009 |
20.05 |
| Mar 27, 2009 |
20.01 |
| Mar 26, 2009 |
19.92 |
| Mar 25, 2009 |
19.85 |
| Mar 24, 2009 |
19.80 |
| Mar 23, 2009 |
19.79 |
| Mar 20, 2009 |
19.78 |
| Mar 19, 2009 |
19.79 |
| Mar 18, 2009 |
19.79 |
| Mar 17, 2009 |
19.75 |
| Mar 16, 2009 |
19.74 |
| Mar 13, 2009 |
19.74 |
| Mar 12, 2009 |
19.73 |
| Mar 11, 2009 |
19.71 |
| Mar 10, 2009 |
19.69 |
| Mar 9, 2009 |
19.69 |
| Mar 6, 2009 |
19.69 |
| Mar 5, 2009 |
19.68 |
| Mar 4, 2009 |
19.68 |
| Mar 3, 2009 |
19.77 |
| Mar 2, 2009 |
19.90 |
| Feb 27, 2009 |
19.98 |
| Feb 26, 2009 |
20.02 |
| Feb 25, 2009 |
20.09 |
| Feb 24, 2009 |
20.13 |
| Feb 23, 2009 |
20.19 |
| Feb 20, 2009 |
20.27 |
| Feb 19, 2009 |
20.36 |
| Feb 18, 2009 |
20.42 |
| Feb 17, 2009 |
20.43 |
| Feb 13, 2009 |
20.48 |
| Feb 12, 2009 |
20.48 |
| Feb 11, 2009 |
20.49 |
| Feb 10, 2009 |
20.57 |
| Feb 9, 2009 |
20.68 |
| Feb 6, 2009 |
20.76 |
| Feb 5, 2009 |
20.82 |
| Feb 4, 2009 |
20.85 |
| Feb 3, 2009 |
20.83 |
| Feb 2, 2009 |
20.83 |
| Jan 30, 2009 |
20.88 |
| Jan 29, 2009 |
20.95 |
| Jan 28, 2009 |
21.01 |
| Jan 27, 2009 |
21.07 |
| Jan 26, 2009 |
21.12 |
| Jan 23, 2009 |
21.17 |
| Jan 22, 2009 |
21.22 |
| Jan 21, 2009 |
21.34 |
| Jan 20, 2009 |
21.48 |
| Jan 16, 2009 |
21.71 |
| Jan 15, 2009 |
21.95 |
| Jan 14, 2009 |
22.21 |
| Jan 13, 2009 |
22.49 |
| Jan 12, 2009 |
22.71 |
| Jan 9, 2009 |
22.90 |
| Jan 8, 2009 |
23.07 |
| Jan 7, 2009 |
23.15 |
| Jan 6, 2009 |
23.25 |
| Jan 5, 2009 |
23.37 |
| Jan 2, 2009 |
23.51 |
| Dec 31, 2008 |
23.66 |
| Dec 30, 2008 |
23.82 |
| Dec 29, 2008 |
23.97 |
| Dec 26, 2008 |
24.13 |
| Dec 24, 2008 |
24.26 |
| Dec 23, 2008 |
24.49 |
| Dec 22, 2008 |
24.76 |
| Dec 19, 2008 |
25.00 |
| Dec 18, 2008 |
25.22 |
| Dec 17, 2008 |
25.39 |
| Dec 16, 2008 |
25.53 |
| Dec 15, 2008 |
25.75 |
| Dec 12, 2008 |
25.97 |
| Dec 11, 2008 |
26.18 |
| Dec 10, 2008 |
26.44 |
| Dec 9, 2008 |
26.64 |
| Dec 8, 2008 |
26.85 |
| Dec 5, 2008 |
27.11 |
| Dec 4, 2008 |
27.37 |
| Dec 3, 2008 |
27.67 |
| Dec 2, 2008 |
27.95 |
| Dec 1, 2008 |
28.26 |
| Nov 28, 2008 |
28.57 |
| Nov 26, 2008 |
28.84 |
| Nov 25, 2008 |
29.05 |
| Nov 24, 2008 |
29.37 |
| Nov 21, 2008 |
29.71 |
| Nov 20, 2008 |
30.11 |
| Nov 19, 2008 |
30.61 |
| Nov 18, 2008 |
31.08 |
| Nov 17, 2008 |
31.48 |
| Nov 14, 2008 |
31.87 |
| Nov 13, 2008 |
32.25 |
| Nov 12, 2008 |
32.60 |
| Nov 11, 2008 |
33.01 |
| Nov 10, 2008 |
33.40 |
| Nov 7, 2008 |
33.79 |
| Nov 6, 2008 |
34.12 |
| Nov 5, 2008 |
34.40 |
| Nov 4, 2008 |
34.62 |
| Nov 3, 2008 |
34.79 |
| Oct 31, 2008 |
34.96 |
| Oct 30, 2008 |
35.11 |
| Oct 29, 2008 |
35.21 |
| Oct 28, 2008 |
35.35 |
| Oct 27, 2008 |
35.51 |
| Oct 24, 2008 |
35.75 |
| Oct 23, 2008 |
35.95 |
| Oct 22, 2008 |
36.11 |
| Oct 21, 2008 |
36.27 |
| Oct 20, 2008 |
36.41 |
| Oct 17, 2008 |
36.54 |
| Oct 16, 2008 |
36.65 |
| Oct 15, 2008 |
36.79 |
| Oct 14, 2008 |
36.99 |
| Oct 13, 2008 |
37.06 |
| Oct 10, 2008 |
37.16 |
| Oct 9, 2008 |
37.29 |
| Oct 8, 2008 |
37.47 |
| Oct 7, 2008 |
37.62 |
| Oct 6, 2008 |
37.76 |
| Oct 3, 2008 |
37.86 |
| Oct 2, 2008 |
37.98 |
| Oct 1, 2008 |
38.11 |
| Sep 30, 2008 |
38.24 |
| Sep 29, 2008 |
38.35 |
| Sep 26, 2008 |
38.48 |
| Sep 25, 2008 |
38.54 |
| Sep 24, 2008 |
38.58 |
| Sep 23, 2008 |
38.56 |
| Sep 22, 2008 |
38.54 |
| Sep 19, 2008 |
38.54 |
| Sep 18, 2008 |
38.51 |
| Sep 17, 2008 |
38.45 |
| Sep 16, 2008 |
38.43 |
| Sep 15, 2008 |
38.37 |
| Sep 12, 2008 |
38.27 |
| Sep 11, 2008 |
38.15 |
| Sep 10, 2008 |
38.03 |
| Sep 9, 2008 |
37.93 |
| Sep 8, 2008 |
37.85 |
| Sep 5, 2008 |
37.72 |
| Sep 4, 2008 |
37.61 |
| Sep 3, 2008 |
37.51 |
| Sep 2, 2008 |
37.40 |
| Aug 29, 2008 |
37.28 |
| Aug 28, 2008 |
37.19 |
| Aug 27, 2008 |
37.10 |
| Aug 26, 2008 |
37.01 |
| Aug 25, 2008 |
36.93 |
| Aug 22, 2008 |
36.84 |
| Aug 21, 2008 |
36.70 |
| Aug 20, 2008 |
36.55 |
| Aug 19, 2008 |
36.49 |
| Aug 18, 2008 |
36.46 |
| Aug 15, 2008 |
36.41 |
| Aug 14, 2008 |
36.36 |
| Aug 13, 2008 |
36.31 |
| Aug 12, 2008 |
36.24 |
| Aug 11, 2008 |
36.19 |
| Aug 8, 2008 |
36.14 |
| Aug 7, 2008 |
36.11 |
| Aug 6, 2008 |
36.12 |
| Aug 5, 2008 |
36.11 |
| Aug 4, 2008 |
36.04 |
| Aug 1, 2008 |
35.98 |
| Jul 31, 2008 |
35.78 |
| Jul 30, 2008 |
35.60 |
| Jul 29, 2008 |
35.40 |
| Jul 28, 2008 |
35.21 |
| Jul 25, 2008 |
35.06 |
| Jul 24, 2008 |
34.92 |
| Jul 23, 2008 |
34.78 |
| Jul 22, 2008 |
34.59 |
| Jul 21, 2008 |
34.37 |
| Jul 18, 2008 |
34.17 |
| Jul 17, 2008 |
33.93 |
| Jul 16, 2008 |
33.69 |
| Jul 15, 2008 |
33.47 |
| Jul 14, 2008 |
33.32 |
| Jul 11, 2008 |
33.13 |
| Jul 10, 2008 |
32.88 |
| Jul 9, 2008 |
32.67 |
| Jul 8, 2008 |
32.47 |
| Jul 7, 2008 |
32.26 |
| Jul 3, 2008 |
32.03 |
| Jul 2, 2008 |
31.82 |
| Jul 1, 2008 |
31.58 |
| Jun 30, 2008 |
31.30 |
| Jun 27, 2008 |
31.02 |
| Jun 26, 2008 |
30.72 |
| Jun 25, 2008 |
30.45 |
| Jun 24, 2008 |
30.16 |
| Jun 23, 2008 |
29.86 |
| Jun 20, 2008 |
29.56 |
| Jun 19, 2008 |
29.29 |
| Jun 18, 2008 |
28.99 |
| Jun 17, 2008 |
28.69 |
| Jun 16, 2008 |
28.42 |
| Jun 13, 2008 |
28.19 |
| Jun 12, 2008 |
27.96 |
| Jun 11, 2008 |
27.77 |
| Jun 10, 2008 |
27.62 |
| Jun 9, 2008 |
27.43 |
| Jun 6, 2008 |
27.23 |
| Jun 5, 2008 |
27.02 |
| Jun 4, 2008 |
26.81 |
| Jun 3, 2008 |
26.63 |
| Jun 2, 2008 |
26.47 |
| May 30, 2008 |
26.24 |
| May 29, 2008 |
25.94 |
| May 28, 2008 |
25.65 |
| May 27, 2008 |
25.36 |
| May 23, 2008 |
25.09 |
| May 22, 2008 |
24.86 |
| May 21, 2008 |
24.59 |
| May 20, 2008 |
24.42 |
| May 19, 2008 |
24.20 |
| May 16, 2008 |
24.00 |
| May 15, 2008 |
23.80 |
| May 14, 2008 |
23.63 |
| May 13, 2008 |
23.44 |
| May 12, 2008 |
23.29 |
| May 9, 2008 |
23.12 |
| May 8, 2008 |
22.97 |
| May 7, 2008 |
22.85 |
| May 6, 2008 |
22.74 |
| May 5, 2008 |
22.61 |
| May 2, 2008 |
22.49 |
| May 1, 2008 |
22.37 |
| Apr 30, 2008 |
22.29 |
| Apr 29, 2008 |
22.22 |
| Apr 28, 2008 |
22.14 |
| Apr 25, 2008 |
22.05 |
| Apr 24, 2008 |
21.98 |
| Apr 23, 2008 |
21.90 |
| Apr 22, 2008 |
21.84 |
| Apr 21, 2008 |
21.79 |
| Apr 18, 2008 |
21.78 |
| Apr 17, 2008 |
21.70 |
| Apr 16, 2008 |
21.64 |
| Apr 15, 2008 |
21.59 |
| Apr 14, 2008 |
21.55 |
| Apr 11, 2008 |
21.51 |
| Apr 10, 2008 |
21.44 |
| Apr 9, 2008 |
21.35 |
| Apr 8, 2008 |
21.25 |
| Apr 7, 2008 |
21.13 |
| Apr 4, 2008 |
21.01 |
| Apr 3, 2008 |
20.84 |
| Apr 2, 2008 |
20.66 |
| Apr 1, 2008 |
20.47 |
| Mar 31, 2008 |
20.27 |
| Mar 28, 2008 |
20.11 |
| Mar 27, 2008 |
19.94 |
| Mar 26, 2008 |
19.79 |
| Mar 25, 2008 |
19.61 |
| Mar 24, 2008 |
19.49 |
| Mar 20, 2008 |
19.43 |
| Mar 19, 2008 |
19.42 |
| Mar 18, 2008 |
19.49 |
| Mar 17, 2008 |
19.54 |
| Mar 14, 2008 |
19.63 |
| Mar 13, 2008 |
19.71 |
| Mar 12, 2008 |
19.79 |
| Mar 11, 2008 |
19.91 |
| Mar 10, 2008 |
20.04 |
| Mar 7, 2008 |
20.23 |
| Mar 6, 2008 |
20.40 |
| Mar 5, 2008 |
20.56 |
| Mar 4, 2008 |
20.66 |
| Mar 3, 2008 |
20.78 |
| Feb 29, 2008 |
20.89 |
| Feb 28, 2008 |
21.00 |
| Feb 27, 2008 |
21.10 |
| Feb 26, 2008 |
21.20 |
| Feb 25, 2008 |
21.32 |
| Feb 22, 2008 |
21.47 |
| Feb 21, 2008 |
21.66 |
| Feb 20, 2008 |
21.84 |
| Feb 19, 2008 |
22.03 |
| Feb 15, 2008 |
22.22 |
| Feb 14, 2008 |
22.40 |
| Feb 13, 2008 |
22.59 |
| Feb 12, 2008 |
22.76 |
| Feb 11, 2008 |
22.92 |
| Feb 8, 2008 |
23.04 |
| Feb 7, 2008 |
23.13 |
| Feb 6, 2008 |
23.18 |
| Feb 5, 2008 |
23.30 |
| Feb 4, 2008 |
23.40 |
| Feb 1, 2008 |
23.49 |
| Jan 31, 2008 |
23.59 |
| Jan 30, 2008 |
23.73 |
| Jan 29, 2008 |
23.90 |
| Jan 28, 2008 |
24.07 |
| Jan 25, 2008 |
24.25 |
| Jan 24, 2008 |
24.42 |
| Jan 23, 2008 |
24.58 |
| Jan 22, 2008 |
24.72 |
| Jan 18, 2008 |
24.87 |
| Jan 17, 2008 |
25.05 |
| Jan 16, 2008 |
25.22 |
| Jan 15, 2008 |
25.37 |
| Jan 14, 2008 |
25.54 |
| Jan 11, 2008 |
25.71 |
| Jan 10, 2008 |
25.87 |
| Jan 9, 2008 |
26.01 |
| Jan 8, 2008 |
26.10 |
| Jan 7, 2008 |
26.15 |
| Jan 4, 2008 |
26.20 |
| Jan 3, 2008 |
26.21 |
| Jan 2, 2008 |
26.18 |
| Dec 31, 2007 |
26.14 |
| Dec 28, 2007 |
26.10 |
| Dec 27, 2007 |
26.07 |
| Dec 26, 2007 |
26.01 |
| Dec 24, 2007 |
25.96 |
| Dec 21, 2007 |
25.88 |
| Dec 20, 2007 |
25.79 |
| Dec 19, 2007 |
25.71 |
| Dec 18, 2007 |
25.62 |
| Dec 17, 2007 |
25.55 |
| Dec 14, 2007 |
25.51 |
| Dec 13, 2007 |
25.46 |
| Dec 12, 2007 |
25.40 |
| Dec 11, 2007 |
25.33 |
| Dec 10, 2007 |
25.26 |
| Dec 7, 2007 |
25.14 |
| Dec 6, 2007 |
25.03 |
| Dec 5, 2007 |
24.94 |
| Dec 4, 2007 |
24.83 |
| Dec 3, 2007 |
24.75 |
| Nov 30, 2007 |
24.67 |
| Nov 29, 2007 |
24.61 |
| Nov 28, 2007 |
24.59 |
| Nov 27, 2007 |
24.60 |
| Nov 26, 2007 |
24.63 |
| Nov 23, 2007 |
24.67 |
| Nov 21, 2007 |
24.71 |
| Nov 20, 2007 |
24.75 |
| Nov 19, 2007 |
24.79 |
| Nov 16, 2007 |
24.82 |
| Nov 15, 2007 |
24.85 |
| Nov 14, 2007 |
24.88 |
| Nov 13, 2007 |
24.93 |
| Nov 12, 2007 |
24.97 |
| Nov 9, 2007 |
25.04 |
| Nov 8, 2007 |
25.09 |
| Nov 7, 2007 |
25.18 |
| Nov 6, 2007 |
25.27 |
| Nov 5, 2007 |
25.34 |
| Nov 2, 2007 |
25.41 |
| Nov 1, 2007 |
25.48 |
| Oct 31, 2007 |
25.66 |
| Oct 30, 2007 |
25.81 |
| Oct 29, 2007 |
25.96 |
| Oct 26, 2007 |
26.10 |
| Oct 25, 2007 |
26.21 |
| Oct 24, 2007 |
26.33 |
| Oct 23, 2007 |
26.44 |
| Oct 22, 2007 |
26.60 |
| Oct 19, 2007 |
26.79 |
| Oct 18, 2007 |
26.97 |
| Oct 17, 2007 |
27.12 |
| Oct 16, 2007 |
27.28 |
| Oct 15, 2007 |
27.44 |
| Oct 12, 2007 |
27.57 |
| Oct 11, 2007 |
27.76 |
| Oct 10, 2007 |
27.96 |
| Oct 9, 2007 |
28.18 |
| Oct 8, 2007 |
28.43 |
| Oct 5, 2007 |
28.67 |
| Oct 4, 2007 |
28.94 |
| Oct 3, 2007 |
29.25 |
| Oct 2, 2007 |
29.57 |
| Oct 1, 2007 |
29.89 |
| Sep 28, 2007 |
30.22 |
| Sep 27, 2007 |
30.60 |
| Sep 26, 2007 |
30.98 |
| Sep 25, 2007 |
31.34 |
| Sep 24, 2007 |
31.74 |
| Sep 21, 2007 |
32.14 |
| Sep 20, 2007 |
32.53 |
| Sep 19, 2007 |
32.89 |
| Sep 18, 2007 |
33.27 |
| Sep 17, 2007 |
33.66 |
| Sep 14, 2007 |
34.19 |
| Sep 13, 2007 |
34.72 |
| Sep 12, 2007 |
35.24 |
| Sep 11, 2007 |
35.77 |
| Sep 10, 2007 |
36.28 |
| Sep 7, 2007 |
36.79 |
| Sep 6, 2007 |
37.31 |
| Sep 5, 2007 |
37.80 |
| Sep 4, 2007 |
38.30 |
| Aug 31, 2007 |
38.78 |
| Aug 30, 2007 |
39.26 |
| Aug 29, 2007 |
39.77 |
| Aug 28, 2007 |
40.28 |
| Aug 27, 2007 |
40.80 |
| Aug 24, 2007 |
41.33 |
| Aug 23, 2007 |
41.84 |
| Aug 22, 2007 |
42.35 |
| Aug 21, 2007 |
42.74 |
| Aug 20, 2007 |
43.16 |
| Aug 17, 2007 |
43.60 |
| Aug 16, 2007 |
44.04 |
| Aug 15, 2007 |
44.50 |
| Aug 14, 2007 |
44.99 |
| Aug 13, 2007 |
45.52 |
| Aug 10, 2007 |
46.04 |
| Aug 9, 2007 |
46.53 |
| Aug 8, 2007 |
47.00 |
| Aug 7, 2007 |
47.47 |
| Aug 6, 2007 |
47.94 |
| Aug 3, 2007 |
48.38 |
| Aug 2, 2007 |
48.84 |
| Aug 1, 2007 |
49.26 |
| Jul 31, 2007 |
49.65 |
| Jul 30, 2007 |
49.99 |
| Jul 27, 2007 |
50.29 |
| Jul 26, 2007 |
50.56 |
| Jul 25, 2007 |
50.80 |
| Jul 24, 2007 |
51.02 |
| Jul 23, 2007 |
51.23 |
| Jul 20, 2007 |
51.45 |
| Jul 19, 2007 |
51.69 |
| Jul 18, 2007 |
51.88 |
| Jul 17, 2007 |
52.08 |
| Jul 16, 2007 |
52.28 |
| Jul 13, 2007 |
52.48 |
| Jul 12, 2007 |
52.68 |
| Jul 11, 2007 |
52.85 |
| Jul 10, 2007 |
53.03 |
| Jul 9, 2007 |
53.19 |
| Jul 6, 2007 |
53.32 |
| Jul 5, 2007 |
53.32 |
| Jul 3, 2007 |
53.30 |
| Jul 2, 2007 |
53.30 |
| Jun 29, 2007 |
53.29 |
| Jun 28, 2007 |
53.27 |
| Jun 27, 2007 |
53.24 |
| Jun 26, 2007 |
53.18 |
| Jun 25, 2007 |
53.13 |
| Jun 22, 2007 |
53.09 |
| Jun 21, 2007 |
53.05 |
| Jun 20, 2007 |
53.06 |
| Jun 19, 2007 |
53.08 |
| Jun 18, 2007 |
53.09 |
| Jun 15, 2007 |
53.12 |
| Jun 14, 2007 |
53.14 |
| Jun 13, 2007 |
53.18 |
| Jun 12, 2007 |
53.23 |
| Jun 11, 2007 |
53.30 |
| Jun 8, 2007 |
53.33 |
| Jun 7, 2007 |
53.34 |
| Jun 6, 2007 |
53.38 |
| Jun 5, 2007 |
53.42 |
| Jun 4, 2007 |
53.46 |
| Jun 1, 2007 |
53.44 |
| May 31, 2007 |
53.41 |
| May 30, 2007 |
53.40 |
| May 29, 2007 |
53.39 |
| May 25, 2007 |
53.39 |
| May 24, 2007 |
53.38 |
| May 23, 2007 |
53.40 |
| May 22, 2007 |
53.43 |
| May 21, 2007 |
53.49 |
| May 18, 2007 |
53.58 |
| May 17, 2007 |
53.70 |
| May 16, 2007 |
53.78 |
| May 15, 2007 |
53.85 |
| May 14, 2007 |
53.92 |
| May 11, 2007 |
54.00 |
| May 10, 2007 |
54.08 |
| May 9, 2007 |
54.13 |
| May 8, 2007 |
54.14 |
| May 7, 2007 |
54.20 |
| May 4, 2007 |
54.27 |
| May 3, 2007 |
54.34 |
| May 2, 2007 |
54.43 |
| May 1, 2007 |
54.49 |
| Apr 30, 2007 |
54.58 |
| Apr 27, 2007 |
54.68 |
| Apr 26, 2007 |
54.78 |
| Apr 25, 2007 |
54.88 |
| Apr 24, 2007 |
54.96 |
| Apr 23, 2007 |
55.07 |
| Apr 20, 2007 |
55.19 |
| Apr 19, 2007 |
55.32 |
| Apr 18, 2007 |
55.47 |
| Apr 17, 2007 |
55.62 |
| Apr 16, 2007 |
55.79 |
| Apr 13, 2007 |
55.98 |
| Apr 12, 2007 |
56.05 |
| Apr 11, 2007 |
56.11 |
| Apr 10, 2007 |
56.11 |
| Apr 9, 2007 |
56.07 |
| Apr 5, 2007 |
56.05 |
| Apr 4, 2007 |
56.04 |
| Apr 3, 2007 |
56.05 |
| Apr 2, 2007 |
56.03 |
| Mar 30, 2007 |
56.02 |
| Mar 29, 2007 |
56.04 |
| Mar 28, 2007 |
56.08 |
| Mar 27, 2007 |
56.14 |
| Mar 26, 2007 |
56.18 |
| Mar 23, 2007 |
56.23 |
| Mar 22, 2007 |
56.23 |
| Mar 21, 2007 |
56.27 |
| Mar 20, 2007 |
56.31 |
| Mar 19, 2007 |
56.36 |
| Mar 16, 2007 |
56.43 |
| Mar 15, 2007 |
56.58 |
| Mar 14, 2007 |
56.75 |
| Mar 13, 2007 |
56.92 |
| Mar 12, 2007 |
57.10 |
| Mar 9, 2007 |
57.23 |
| Mar 8, 2007 |
57.39 |
| Mar 7, 2007 |
57.55 |
| Mar 6, 2007 |
57.77 |
| Mar 5, 2007 |
58.01 |
| Mar 2, 2007 |
58.26 |
| Mar 1, 2007 |
58.51 |
| Feb 28, 2007 |
58.74 |
| Feb 27, 2007 |
58.94 |
| Feb 26, 2007 |
59.16 |
| Feb 23, 2007 |
59.34 |
| Feb 22, 2007 |
59.52 |
| Feb 21, 2007 |
59.70 |
| Feb 20, 2007 |
59.86 |
| Feb 16, 2007 |
60.03 |
| Feb 15, 2007 |
60.21 |
| Feb 14, 2007 |
60.33 |
| Feb 13, 2007 |
60.47 |
| Feb 12, 2007 |
60.62 |
| Feb 9, 2007 |
60.79 |
| Feb 8, 2007 |
60.95 |
| Feb 7, 2007 |
61.15 |
| Feb 6, 2007 |
61.34 |
| Feb 5, 2007 |
61.51 |
| Feb 2, 2007 |
61.69 |
| Feb 1, 2007 |
61.85 |
| Jan 31, 2007 |
62.01 |
| Jan 30, 2007 |
62.30 |
| Jan 29, 2007 |
62.60 |
| Jan 26, 2007 |
62.87 |
| Jan 25, 2007 |
63.23 |
| Jan 24, 2007 |
63.54 |
| Jan 23, 2007 |
63.86 |
| Jan 22, 2007 |
64.15 |
| Jan 19, 2007 |
64.44 |
| Jan 18, 2007 |
64.72 |
| Jan 17, 2007 |
64.98 |
| Jan 16, 2007 |
65.19 |
| Jan 12, 2007 |
65.42 |
| Jan 11, 2007 |
65.65 |
| Jan 10, 2007 |
65.87 |
| Jan 9, 2007 |
66.13 |
| Jan 8, 2007 |
66.34 |
| Jan 5, 2007 |
66.55 |
| Jan 4, 2007 |
66.76 |
| Jan 3, 2007 |
66.94 |
| Dec 29, 2006 |
67.05 |
| Dec 28, 2006 |
67.14 |
| Dec 27, 2006 |
67.22 |
| Dec 26, 2006 |
67.32 |
| Dec 22, 2006 |
67.41 |
| Dec 21, 2006 |
67.46 |
| Dec 20, 2006 |
67.46 |
| Dec 19, 2006 |
67.45 |
| Dec 18, 2006 |
67.46 |
| Dec 15, 2006 |
67.44 |
| Dec 14, 2006 |
67.44 |
| Dec 13, 2006 |
67.43 |
| Dec 12, 2006 |
67.46 |
| Dec 11, 2006 |
67.44 |
| Dec 8, 2006 |
67.42 |
| Dec 7, 2006 |
67.39 |
| Dec 6, 2006 |
67.33 |
| Dec 5, 2006 |
67.27 |
| Dec 4, 2006 |
67.20 |
| Dec 1, 2006 |
67.11 |
| Nov 30, 2006 |
67.05 |
| Nov 29, 2006 |
66.96 |
| Nov 28, 2006 |
66.81 |
| Nov 27, 2006 |
66.66 |
| Nov 24, 2006 |
66.52 |
| Nov 22, 2006 |
66.33 |
| Nov 21, 2006 |
66.11 |
| Nov 20, 2006 |
65.93 |
| Nov 17, 2006 |
65.69 |
| Nov 16, 2006 |
65.48 |
| Nov 15, 2006 |
65.28 |
| Nov 14, 2006 |
65.03 |
| Nov 13, 2006 |
64.81 |
| Nov 10, 2006 |
64.60 |
| Nov 9, 2006 |
64.36 |
| Nov 8, 2006 |
64.12 |
| Nov 7, 2006 |
63.82 |
| Nov 6, 2006 |
63.53 |
| Nov 3, 2006 |
63.24 |
| Nov 2, 2006 |
62.96 |
| Nov 1, 2006 |
62.68 |
| Oct 31, 2006 |
62.48 |
| Oct 30, 2006 |
62.24 |
| Oct 27, 2006 |
62.03 |
| Oct 26, 2006 |
61.82 |
| Oct 25, 2006 |
61.54 |
| Oct 24, 2006 |
61.29 |
| Oct 23, 2006 |
61.00 |
| Oct 20, 2006 |
60.72 |
| Oct 19, 2006 |
60.48 |
| Oct 18, 2006 |
60.22 |
| Oct 17, 2006 |
59.98 |
| Oct 16, 2006 |
59.74 |
| Oct 13, 2006 |
59.51 |
| Oct 12, 2006 |
59.28 |
| Oct 11, 2006 |
59.02 |
| Oct 10, 2006 |
58.81 |
| Oct 9, 2006 |
58.62 |
| Oct 6, 2006 |
58.40 |
| Oct 5, 2006 |
58.16 |
| Oct 4, 2006 |
57.90 |
| Oct 3, 2006 |
57.66 |
| Oct 2, 2006 |
57.45 |
| Sep 29, 2006 |
57.22 |
| Sep 28, 2006 |
57.01 |
| Sep 27, 2006 |
56.82 |
| Sep 26, 2006 |
56.59 |
| Sep 25, 2006 |
56.40 |
| Sep 22, 2006 |
56.20 |
| Sep 21, 2006 |
56.04 |
| Sep 20, 2006 |
55.89 |
| Sep 19, 2006 |
55.81 |
| Sep 18, 2006 |
55.78 |
| Sep 15, 2006 |
55.77 |
| Sep 14, 2006 |
55.76 |
| Sep 13, 2006 |
55.78 |
| Sep 12, 2006 |
55.84 |
| Sep 11, 2006 |
55.90 |
| Sep 8, 2006 |
56.00 |
| Sep 7, 2006 |
56.07 |
| Sep 6, 2006 |
56.12 |
| Sep 5, 2006 |
56.24 |
| Sep 1, 2006 |
56.32 |
| Aug 31, 2006 |
56.41 |
| Aug 30, 2006 |
56.48 |
| Aug 29, 2006 |
56.55 |
| Aug 28, 2006 |
56.62 |
| Aug 25, 2006 |
56.73 |
| Aug 24, 2006 |
56.83 |
| Aug 23, 2006 |
56.92 |
| Aug 22, 2006 |
56.96 |
| Aug 21, 2006 |
56.99 |
| Aug 18, 2006 |
57.03 |
| Aug 17, 2006 |
57.06 |
| Aug 16, 2006 |
57.07 |
| Aug 15, 2006 |
57.12 |
| Aug 14, 2006 |
57.19 |
| Aug 11, 2006 |
57.31 |
| Aug 10, 2006 |
57.44 |
| Aug 9, 2006 |
57.48 |
| Aug 8, 2006 |
57.52 |
| Aug 7, 2006 |
57.56 |
| Aug 4, 2006 |
57.55 |
| Aug 3, 2006 |
57.53 |
| Aug 2, 2006 |
57.55 |
| Aug 1, 2006 |
57.65 |
| Jul 31, 2006 |
57.75 |
| Jul 28, 2006 |
57.80 |
| Jul 27, 2006 |
57.98 |
| Jul 26, 2006 |
58.18 |
| Jul 25, 2006 |
58.36 |
| Jul 24, 2006 |
58.52 |
| Jul 21, 2006 |
58.71 |
| Jul 20, 2006 |
58.98 |
| Jul 19, 2006 |
59.23 |
| Jul 18, 2006 |
59.47 |
| Jul 17, 2006 |
59.73 |
| Jul 14, 2006 |
59.98 |
| Jul 13, 2006 |
60.23 |
| Jul 12, 2006 |
60.44 |
| Jul 11, 2006 |
60.62 |
| Jul 10, 2006 |
60.74 |
| Jul 7, 2006 |
60.84 |
| Jul 6, 2006 |
60.91 |
| Jul 5, 2006 |
60.98 |
| Jul 3, 2006 |
61.01 |
| Jun 30, 2006 |
61.05 |
| Jun 29, 2006 |
61.09 |
| Jun 28, 2006 |
61.13 |
| Jun 27, 2006 |
61.17 |
| Jun 26, 2006 |
61.15 |
| Jun 23, 2006 |
61.07 |
| Jun 22, 2006 |
61.00 |
| Jun 21, 2006 |
60.94 |
| Jun 20, 2006 |
60.89 |
| Jun 19, 2006 |
60.86 |
| Jun 16, 2006 |
60.82 |
| Jun 15, 2006 |
60.76 |
| Jun 14, 2006 |
60.69 |
| Jun 13, 2006 |
60.63 |
| Jun 12, 2006 |
60.63 |
| Jun 9, 2006 |
60.60 |
| Jun 8, 2006 |
60.56 |
| Jun 7, 2006 |
60.50 |
| Jun 6, 2006 |
60.45 |
| Jun 5, 2006 |
60.40 |
| Jun 2, 2006 |
60.31 |
| Jun 1, 2006 |
60.19 |
| May 31, 2006 |
60.04 |
| May 30, 2006 |
59.94 |
| May 26, 2006 |
59.86 |
| May 25, 2006 |
59.73 |
| May 24, 2006 |
59.64 |
| May 23, 2006 |
59.52 |
| May 22, 2006 |
59.35 |
| May 19, 2006 |
59.18 |
| May 18, 2006 |
58.99 |
| May 17, 2006 |
58.83 |
| May 16, 2006 |
58.58 |
| May 15, 2006 |
58.31 |
| May 12, 2006 |
58.08 |
| May 11, 2006 |
57.84 |
| May 10, 2006 |
57.50 |
| May 9, 2006 |
57.11 |
| May 8, 2006 |
56.70 |
| May 5, 2006 |
56.26 |
| May 4, 2006 |
55.84 |
| May 3, 2006 |
55.41 |
| May 2, 2006 |
54.98 |
| May 1, 2006 |
54.60 |
| Apr 28, 2006 |
54.26 |
| Apr 27, 2006 |
53.92 |
| Apr 26, 2006 |
53.59 |
| Apr 25, 2006 |
53.23 |
| Apr 24, 2006 |
52.88 |
| Apr 21, 2006 |
52.55 |
| Apr 20, 2006 |
52.22 |
| Apr 19, 2006 |
51.89 |
| Apr 18, 2006 |
51.56 |
| Apr 17, 2006 |
51.25 |
| Apr 13, 2006 |
51.00 |
| Apr 12, 2006 |
50.74 |
| Apr 11, 2006 |
50.45 |
| Apr 10, 2006 |
50.14 |
| Apr 7, 2006 |
49.86 |
| Apr 6, 2006 |
49.60 |
| Apr 5, 2006 |
49.34 |
| Apr 4, 2006 |
49.06 |
| Apr 3, 2006 |
48.76 |
| Mar 31, 2006 |
48.47 |
| Mar 30, 2006 |
48.18 |
| Mar 29, 2006 |
47.89 |
| Mar 28, 2006 |
47.63 |
| Mar 27, 2006 |
47.40 |
| Mar 24, 2006 |
47.21 |
| Mar 23, 2006 |
47.03 |
| Mar 22, 2006 |
46.88 |
| Mar 21, 2006 |
46.74 |
| Mar 20, 2006 |
46.60 |
| Mar 17, 2006 |
46.47 |
| Mar 16, 2006 |
46.34 |
| Mar 15, 2006 |
46.26 |
| Mar 14, 2006 |
46.22 |
| Mar 13, 2006 |
46.19 |
| Mar 10, 2006 |
46.18 |
| Mar 9, 2006 |
46.14 |
| Mar 8, 2006 |
46.10 |
| Mar 7, 2006 |
46.06 |
| Mar 6, 2006 |
46.01 |
| Mar 3, 2006 |
45.97 |
| Mar 2, 2006 |
45.92 |
| Mar 1, 2006 |
45.94 |
| Feb 28, 2006 |
46.05 |
| Feb 27, 2006 |
46.19 |
| Feb 24, 2006 |
46.31 |
| Feb 23, 2006 |
46.46 |
| Feb 22, 2006 |
46.59 |
| Feb 21, 2006 |
46.73 |
| Feb 17, 2006 |
46.85 |
| Feb 16, 2006 |
46.95 |
| Feb 15, 2006 |
47.03 |
| Feb 14, 2006 |
47.15 |
| Feb 13, 2006 |
47.29 |
| Feb 10, 2006 |
47.42 |
| Feb 9, 2006 |
47.53 |
| Feb 8, 2006 |
47.60 |
| Feb 7, 2006 |
47.69 |
| Feb 6, 2006 |
47.75 |
| Feb 3, 2006 |
47.80 |
| Feb 2, 2006 |
47.84 |
| Feb 1, 2006 |
47.89 |
| Jan 31, 2006 |
47.98 |
| Jan 30, 2006 |
48.08 |
| Jan 27, 2006 |
48.15 |
| Jan 26, 2006 |
48.21 |
| Jan 25, 2006 |
48.29 |
| Jan 24, 2006 |
48.38 |
| Jan 23, 2006 |
48.47 |
| Jan 20, 2006 |
48.58 |
| Jan 19, 2006 |
48.72 |
| Jan 18, 2006 |
48.80 |
| Jan 17, 2006 |
48.85 |
| Jan 13, 2006 |
48.81 |
| Jan 12, 2006 |
48.73 |
| Jan 11, 2006 |
48.64 |
| Jan 10, 2006 |
48.49 |
| Jan 9, 2006 |
48.32 |
| Jan 6, 2006 |
48.21 |
| Jan 5, 2006 |
48.10 |
| Jan 4, 2006 |
47.96 |
| Jan 3, 2006 |
47.83 |
| Dec 30, 2005 |
47.66 |
| Dec 29, 2005 |
47.43 |
| Dec 28, 2005 |
47.19 |
| Dec 27, 2005 |
46.95 |
| Dec 23, 2005 |
46.73 |
| Dec 22, 2005 |
46.50 |
| Dec 21, 2005 |
46.24 |
| Dec 20, 2005 |
46.00 |
| Dec 19, 2005 |
45.77 |
| Dec 16, 2005 |
45.54 |
| Dec 15, 2005 |
45.27 |
| Dec 14, 2005 |
44.92 |
| Dec 13, 2005 |
44.57 |
| Dec 12, 2005 |
44.27 |
| Dec 9, 2005 |
43.95 |
| Dec 8, 2005 |
43.63 |
| Dec 7, 2005 |
43.32 |
| Dec 6, 2005 |
43.05 |
| Dec 5, 2005 |
42.80 |
| Dec 2, 2005 |
42.53 |
| Dec 1, 2005 |
42.22 |
| Nov 30, 2005 |
41.88 |
| Nov 29, 2005 |
41.60 |
| Nov 28, 2005 |
41.38 |
| Nov 25, 2005 |
41.19 |
| Nov 23, 2005 |
40.96 |
| Nov 22, 2005 |
40.74 |
| Nov 21, 2005 |
40.53 |
| Nov 18, 2005 |
40.33 |
| Nov 17, 2005 |
40.14 |
| Nov 16, 2005 |
39.91 |
| Nov 15, 2005 |
39.72 |
| Nov 14, 2005 |
39.57 |
| Nov 11, 2005 |
39.37 |
| Nov 10, 2005 |
39.16 |
| Nov 9, 2005 |
39.00 |
| Nov 8, 2005 |
38.84 |
| Nov 7, 2005 |
38.70 |
| Nov 4, 2005 |
38.52 |
| Nov 3, 2005 |
38.36 |
| Nov 2, 2005 |
38.23 |
| Nov 1, 2005 |
38.15 |
| Oct 31, 2005 |
38.15 |
| Oct 28, 2005 |
38.15 |
| Oct 27, 2005 |
38.16 |
| Oct 26, 2005 |
38.27 |
| Oct 25, 2005 |
38.34 |
| Oct 24, 2005 |
38.44 |
| Oct 21, 2005 |
38.57 |
| Oct 20, 2005 |
38.72 |
| Oct 19, 2005 |
38.87 |
| Oct 18, 2005 |
39.02 |
| Oct 17, 2005 |
39.19 |
| Oct 14, 2005 |
39.36 |
| Oct 13, 2005 |
39.55 |
| Oct 12, 2005 |
39.71 |
| Oct 11, 2005 |
39.89 |
| Oct 10, 2005 |
40.04 |
| Oct 7, 2005 |
40.22 |
| Oct 6, 2005 |
40.41 |
| Oct 5, 2005 |
40.55 |
| Oct 4, 2005 |
40.77 |
| Oct 3, 2005 |
40.98 |
| Sep 30, 2005 |
41.18 |
| Sep 29, 2005 |
41.37 |
| Sep 28, 2005 |
41.60 |
| Sep 27, 2005 |
41.83 |
| Sep 26, 2005 |
42.04 |
| Sep 23, 2005 |
42.24 |
| Sep 22, 2005 |
42.42 |
| Sep 21, 2005 |
42.66 |
| Sep 20, 2005 |
42.95 |
| Sep 19, 2005 |
43.20 |
| Sep 16, 2005 |
43.38 |
| Sep 15, 2005 |
43.57 |
| Sep 14, 2005 |
43.80 |
| Sep 13, 2005 |
44.02 |
| Sep 12, 2005 |
44.21 |
| Sep 9, 2005 |
44.38 |
| Sep 8, 2005 |
44.54 |
| Sep 7, 2005 |
44.74 |
| Sep 6, 2005 |
44.95 |
| Sep 2, 2005 |
45.12 |
| Sep 1, 2005 |
45.34 |
| Aug 31, 2005 |
45.57 |
| Aug 30, 2005 |
45.78 |
| Aug 29, 2005 |
45.98 |
| Aug 26, 2005 |
46.19 |
| Aug 25, 2005 |
46.44 |
| Aug 24, 2005 |
46.68 |
| Aug 23, 2005 |
46.92 |
| Aug 22, 2005 |
47.14 |
| Aug 19, 2005 |
47.31 |
| Aug 18, 2005 |
47.44 |
| Aug 17, 2005 |
47.57 |
| Aug 16, 2005 |
47.67 |
| Aug 15, 2005 |
47.74 |
| Aug 12, 2005 |
47.77 |
| Aug 11, 2005 |
47.82 |
| Aug 10, 2005 |
47.82 |
| Aug 9, 2005 |
47.83 |
| Aug 8, 2005 |
47.86 |
| Aug 5, 2005 |
47.88 |
| Aug 4, 2005 |
47.90 |
| Aug 3, 2005 |
47.94 |
| Aug 2, 2005 |
47.99 |
| Aug 1, 2005 |
48.04 |
| Jul 29, 2005 |
48.10 |
| Jul 28, 2005 |
48.12 |
| Jul 27, 2005 |
48.12 |
| Jul 26, 2005 |
48.13 |
| Jul 25, 2005 |
48.10 |
| Jul 22, 2005 |
48.07 |
| Jul 21, 2005 |
48.06 |
| Jul 20, 2005 |
48.06 |
| Jul 19, 2005 |
48.05 |
| Jul 18, 2005 |
48.01 |
| Jul 15, 2005 |
47.97 |
| Jul 14, 2005 |
47.87 |
| Jul 13, 2005 |
47.75 |
| Jul 12, 2005 |
47.59 |
| Jul 11, 2005 |
47.36 |
| Jul 8, 2005 |
47.16 |
| Jul 7, 2005 |
47.03 |
| Jul 6, 2005 |
46.89 |
| Jul 5, 2005 |
46.73 |
| Jul 1, 2005 |
46.55 |
| Jun 30, 2005 |
46.44 |
| Jun 29, 2005 |
46.29 |
| Jun 28, 2005 |
46.16 |
| Jun 27, 2005 |
45.97 |
| Jun 24, 2005 |
45.78 |
| Jun 23, 2005 |
45.65 |
| Jun 22, 2005 |
45.51 |
| Jun 21, 2005 |
45.34 |
| Jun 20, 2005 |
45.17 |
| Jun 17, 2005 |
45.00 |
| Jun 16, 2005 |
44.81 |
| Jun 15, 2005 |
44.66 |
| Jun 14, 2005 |
44.56 |
| Jun 13, 2005 |
44.46 |
| Jun 10, 2005 |
44.38 |
| Jun 9, 2005 |
44.33 |
| Jun 8, 2005 |
44.31 |
| Jun 7, 2005 |
44.29 |
| Jun 6, 2005 |
44.24 |
| Jun 3, 2005 |
44.19 |
| Jun 2, 2005 |
44.16 |
| Jun 1, 2005 |
44.10 |
| May 31, 2005 |
44.07 |
| May 27, 2005 |
44.03 |
| May 26, 2005 |
44.01 |
| May 25, 2005 |
44.01 |
| May 24, 2005 |
43.99 |
| May 23, 2005 |
43.90 |
| May 20, 2005 |
43.82 |
| May 19, 2005 |
43.76 |
| May 18, 2005 |
43.67 |
| May 17, 2005 |
43.62 |
| May 16, 2005 |
43.56 |
| May 13, 2005 |
43.52 |
| May 12, 2005 |
43.51 |
| May 11, 2005 |
43.44 |
| May 10, 2005 |
43.35 |
| May 9, 2005 |
43.23 |
| May 6, 2005 |
43.10 |
| May 5, 2005 |
42.96 |
| May 4, 2005 |
42.81 |
| May 3, 2005 |
42.72 |
| May 2, 2005 |
42.68 |
| Apr 29, 2005 |
42.64 |
| Apr 28, 2005 |
42.67 |
| Apr 27, 2005 |
42.67 |
| Apr 26, 2005 |
42.63 |
| Apr 25, 2005 |
42.58 |
| Apr 22, 2005 |
42.53 |
| Apr 21, 2005 |
42.51 |
| Apr 20, 2005 |
42.47 |
| Apr 19, 2005 |
42.46 |
| Apr 18, 2005 |
42.42 |
| Apr 15, 2005 |
42.41 |
| Apr 14, 2005 |
42.40 |
| Apr 13, 2005 |
42.32 |
| Apr 12, 2005 |
42.25 |
| Apr 11, 2005 |
42.14 |
| Apr 8, 2005 |
42.04 |
| Apr 7, 2005 |
41.94 |
| Apr 6, 2005 |
41.83 |
| Apr 5, 2005 |
41.66 |
| Apr 4, 2005 |
41.45 |
| Apr 1, 2005 |
41.29 |
| Mar 31, 2005 |
41.12 |
| Mar 30, 2005 |
40.94 |
| Mar 29, 2005 |
40.73 |
| Mar 28, 2005 |
40.52 |
| Mar 24, 2005 |
40.32 |
| Mar 23, 2005 |
40.16 |
| Mar 22, 2005 |
39.99 |
| Mar 21, 2005 |
39.82 |
| Mar 18, 2005 |
39.66 |
| Mar 17, 2005 |
39.49 |
| Mar 16, 2005 |
39.26 |
| Mar 15, 2005 |
39.05 |
| Mar 14, 2005 |
38.88 |
| Mar 11, 2005 |
38.74 |
| Mar 10, 2005 |
38.60 |
| Mar 9, 2005 |
38.47 |
| Mar 8, 2005 |
38.31 |
| Mar 7, 2005 |
38.16 |
| Mar 4, 2005 |
37.99 |
| Mar 3, 2005 |
37.81 |
| Mar 2, 2005 |
37.59 |
| Mar 1, 2005 |
37.40 |
| Feb 28, 2005 |
37.23 |
| Feb 25, 2005 |
37.10 |
| Feb 24, 2005 |
36.96 |
| Feb 23, 2005 |
36.82 |
| Feb 22, 2005 |
36.71 |
| Feb 18, 2005 |
36.60 |
| Feb 17, 2005 |
36.49 |
| Feb 16, 2005 |
36.36 |
| Feb 15, 2005 |
36.24 |
| Feb 14, 2005 |
36.13 |
| Feb 11, 2005 |
36.04 |
| Feb 10, 2005 |
35.90 |
| Feb 9, 2005 |
35.77 |
| Feb 8, 2005 |
35.62 |
| Feb 7, 2005 |
35.47 |
| Feb 4, 2005 |
35.32 |
| Feb 3, 2005 |
35.17 |
| Feb 2, 2005 |
35.03 |
| Feb 1, 2005 |
34.87 |
| Jan 31, 2005 |
34.75 |
| Jan 28, 2005 |
34.63 |
| Jan 27, 2005 |
34.53 |
| Jan 26, 2005 |
34.46 |
| Jan 25, 2005 |
34.38 |
| Jan 24, 2005 |
34.29 |
| Jan 21, 2005 |
34.23 |
| Jan 20, 2005 |
34.14 |
| Jan 19, 2005 |
34.03 |
| Jan 18, 2005 |
33.90 |
| Jan 14, 2005 |
33.77 |
| Jan 13, 2005 |
33.64 |
| Jan 12, 2005 |
33.51 |
| Jan 11, 2005 |
33.38 |
| Jan 10, 2005 |
33.26 |
| Jan 7, 2005 |
33.12 |
| Jan 6, 2005 |
32.99 |
| Jan 5, 2005 |
32.83 |
| Jan 4, 2005 |
32.69 |
| Jan 3, 2005 |
32.56 |
| Dec 31, 2004 |
32.41 |
| Dec 30, 2004 |
32.26 |
| Dec 29, 2004 |
32.02 |
| Dec 28, 2004 |
31.77 |
| Dec 27, 2004 |
31.51 |
| Dec 23, 2004 |
31.29 |
| Dec 22, 2004 |
31.06 |
| Dec 21, 2004 |
30.82 |
| Dec 20, 2004 |
30.61 |
| Dec 17, 2004 |
30.43 |
| Dec 16, 2004 |
30.26 |
| Dec 15, 2004 |
30.08 |
| Dec 14, 2004 |
29.89 |
| Dec 13, 2004 |
29.72 |
| Dec 10, 2004 |
29.55 |
| Dec 9, 2004 |
29.40 |
| Dec 8, 2004 |
29.25 |
| Dec 7, 2004 |
29.06 |
| Dec 6, 2004 |
28.88 |
| Dec 3, 2004 |
28.67 |
| Dec 2, 2004 |
28.47 |
| Dec 1, 2004 |
28.25 |
| Nov 30, 2004 |
28.08 |
| Nov 29, 2004 |
27.90 |
| Nov 26, 2004 |
27.74 |
| Nov 24, 2004 |
27.58 |
| Nov 23, 2004 |
27.41 |
| Nov 22, 2004 |
27.26 |
| Nov 19, 2004 |
27.10 |
| Nov 18, 2004 |
26.96 |
| Nov 17, 2004 |
26.77 |
| Nov 16, 2004 |
26.59 |
| Nov 15, 2004 |
26.41 |
| Nov 12, 2004 |
26.20 |
| Nov 11, 2004 |
25.97 |
| Nov 10, 2004 |
25.71 |
| Nov 9, 2004 |
25.44 |
| Nov 8, 2004 |
25.19 |
| Nov 5, 2004 |
24.96 |
| Nov 4, 2004 |
24.73 |
| Nov 3, 2004 |
24.48 |
| Nov 2, 2004 |
24.24 |
| Nov 1, 2004 |
24.01 |
| Oct 29, 2004 |
23.79 |
| Oct 28, 2004 |
23.58 |
| Oct 27, 2004 |
23.36 |
| Oct 26, 2004 |
23.13 |
| Oct 25, 2004 |
22.91 |
| Oct 22, 2004 |
22.69 |
| Oct 21, 2004 |
22.49 |
| Oct 20, 2004 |
22.27 |
| Oct 19, 2004 |
22.03 |
| Oct 18, 2004 |
21.88 |
| Oct 15, 2004 |
21.74 |
| Oct 14, 2004 |
21.62 |
| Oct 13, 2004 |
21.53 |
| Oct 12, 2004 |
21.44 |
| Oct 11, 2004 |
21.38 |
| Oct 8, 2004 |
21.30 |
| Oct 7, 2004 |
21.22 |
| Oct 6, 2004 |
21.11 |
| Oct 5, 2004 |
21.02 |
| Oct 4, 2004 |
20.92 |
| Oct 1, 2004 |
20.80 |
| Sep 30, 2004 |
20.70 |
| Sep 29, 2004 |
20.59 |
| Sep 28, 2004 |
20.48 |
| Sep 27, 2004 |
20.38 |
| Sep 24, 2004 |
20.29 |
| Sep 23, 2004 |
20.22 |
| Sep 22, 2004 |
20.16 |
| Sep 21, 2004 |
20.10 |
| Sep 20, 2004 |
20.02 |
| Sep 17, 2004 |
19.95 |
| Sep 16, 2004 |
19.87 |
| Sep 15, 2004 |
19.86 |
| Sep 14, 2004 |
19.85 |
| Sep 13, 2004 |
19.84 |
| Sep 10, 2004 |
19.83 |
| Sep 9, 2004 |
19.83 |
| Sep 8, 2004 |
19.85 |
| Sep 7, 2004 |
19.86 |
| Sep 3, 2004 |
19.86 |
| Sep 2, 2004 |
19.87 |
| Sep 1, 2004 |
19.90 |
| Aug 31, 2004 |
19.98 |
| Aug 30, 2004 |
20.05 |
| Aug 27, 2004 |
20.12 |
| Aug 26, 2004 |
20.16 |
| Aug 25, 2004 |
20.20 |
| Aug 24, 2004 |
20.27 |
| Aug 23, 2004 |
20.34 |
| Aug 20, 2004 |
20.42 |
| Aug 19, 2004 |
20.49 |
| Aug 18, 2004 |
20.56 |
| Aug 17, 2004 |
20.64 |
| Aug 16, 2004 |
20.72 |
| Aug 13, 2004 |
20.84 |
| Aug 12, 2004 |
20.96 |
| Aug 11, 2004 |
21.07 |
| Aug 10, 2004 |
21.18 |
| Aug 9, 2004 |
21.30 |
| Aug 6, 2004 |
21.44 |
| Aug 5, 2004 |
21.57 |
| Aug 4, 2004 |
21.70 |
| Aug 3, 2004 |
21.78 |
| Aug 2, 2004 |
21.84 |
| Jul 30, 2004 |
21.88 |
| Jul 29, 2004 |
21.92 |
| Jul 28, 2004 |
21.97 |
| Jul 27, 2004 |
22.04 |
| Jul 26, 2004 |
22.10 |
| Jul 23, 2004 |
22.21 |
| Jul 22, 2004 |
22.32 |
| Jul 21, 2004 |
22.40 |
| Jul 20, 2004 |
22.49 |
| Jul 19, 2004 |
22.59 |
| Jul 16, 2004 |
22.77 |
| Jul 15, 2004 |
22.94 |
| Jul 14, 2004 |
23.09 |
| Jul 13, 2004 |
23.24 |
| Jul 12, 2004 |
23.37 |
| Jul 9, 2004 |
23.53 |
| Jul 8, 2004 |
23.69 |
| Jul 7, 2004 |
23.87 |
| Jul 6, 2004 |
23.99 |
| Jul 2, 2004 |
24.10 |
| Jul 1, 2004 |
24.20 |
| Jun 30, 2004 |
24.28 |
| Jun 29, 2004 |
24.37 |
| Jun 28, 2004 |
24.45 |
| Jun 25, 2004 |
24.53 |
| Jun 24, 2004 |
24.61 |
| Jun 23, 2004 |
24.71 |
| Jun 22, 2004 |
24.82 |
| Jun 21, 2004 |
24.95 |
| Jun 18, 2004 |
25.10 |
| Jun 17, 2004 |
25.25 |
| Jun 16, 2004 |
25.42 |
| Jun 15, 2004 |
25.59 |
| Jun 14, 2004 |
25.74 |
| Jun 10, 2004 |
25.90 |
| Jun 9, 2004 |
26.05 |
| Jun 8, 2004 |
26.19 |
| Jun 7, 2004 |
26.32 |
| Jun 4, 2004 |
26.46 |
| Jun 3, 2004 |
26.63 |
| Jun 2, 2004 |
26.78 |
| Jun 1, 2004 |
26.90 |
| May 28, 2004 |
27.03 |
| May 27, 2004 |
27.15 |
| May 26, 2004 |
27.27 |
| May 25, 2004 |
27.38 |
| May 24, 2004 |
27.48 |
| May 21, 2004 |
27.60 |
| May 20, 2004 |
27.69 |
| May 19, 2004 |
27.83 |
| May 18, 2004 |
27.99 |
| May 17, 2004 |
28.16 |
| May 14, 2004 |
28.34 |
| May 13, 2004 |
28.52 |
| May 12, 2004 |
28.69 |
| May 11, 2004 |
28.82 |
| May 10, 2004 |
28.98 |
| May 7, 2004 |
29.13 |
| May 6, 2004 |
29.28 |
| May 5, 2004 |
29.41 |
| May 4, 2004 |
29.44 |
| May 3, 2004 |
29.46 |
| Apr 30, 2004 |
29.50 |
| Apr 29, 2004 |
29.54 |
| Apr 28, 2004 |
29.60 |
| Apr 27, 2004 |
29.64 |
| Apr 26, 2004 |
29.67 |
| Apr 23, 2004 |
29.69 |
| Apr 22, 2004 |
29.68 |
| Apr 21, 2004 |
29.68 |
| Apr 20, 2004 |
29.67 |
| Apr 19, 2004 |
29.69 |
| Apr 16, 2004 |
29.68 |
| Apr 15, 2004 |
29.67 |
| Apr 14, 2004 |
29.67 |
| Apr 13, 2004 |
29.68 |
| Apr 12, 2004 |
29.65 |
| Apr 8, 2004 |
29.61 |
| Apr 7, 2004 |
29.56 |
| Apr 6, 2004 |
29.49 |
| Apr 5, 2004 |
29.45 |
| Apr 2, 2004 |
29.38 |
| Apr 1, 2004 |
29.32 |
| Mar 31, 2004 |
29.25 |
| Mar 30, 2004 |
29.18 |
| Mar 29, 2004 |
29.08 |
| Mar 26, 2004 |
28.97 |
| Mar 25, 2004 |
28.86 |
| Mar 24, 2004 |
28.74 |
| Mar 23, 2004 |
28.63 |
| Mar 22, 2004 |
28.51 |
| Mar 19, 2004 |
28.45 |
| Mar 18, 2004 |
28.42 |
| Mar 17, 2004 |
28.37 |
| Mar 16, 2004 |
28.32 |
| Mar 15, 2004 |
28.28 |
| Mar 12, 2004 |
28.23 |
| Mar 11, 2004 |
28.18 |
| Mar 10, 2004 |
28.15 |
| Mar 9, 2004 |
28.10 |
| Mar 8, 2004 |
28.03 |
| Mar 5, 2004 |
27.95 |
| Mar 4, 2004 |
27.85 |
| Mar 3, 2004 |
27.75 |
| Mar 2, 2004 |
27.64 |
| Mar 1, 2004 |
27.54 |
| Feb 27, 2004 |
27.40 |
| Feb 26, 2004 |
27.27 |
| Feb 25, 2004 |
27.17 |
| Feb 24, 2004 |
27.07 |
| Feb 23, 2004 |
27.00 |
| Feb 20, 2004 |
26.95 |
| Feb 19, 2004 |
26.90 |
| Feb 18, 2004 |
26.84 |
| Feb 17, 2004 |
26.78 |
| Feb 13, 2004 |
26.74 |
| Feb 12, 2004 |
26.70 |
| Feb 11, 2004 |
26.67 |
| Feb 10, 2004 |
26.67 |
| Feb 9, 2004 |
26.68 |
| Feb 6, 2004 |
26.69 |
| Feb 5, 2004 |
26.70 |
| Feb 4, 2004 |
26.71 |
| Feb 3, 2004 |
26.73 |
| Feb 2, 2004 |
26.74 |
| Jan 30, 2004 |
26.75 |
| Jan 29, 2004 |
26.80 |
| Jan 28, 2004 |
26.86 |
| Jan 27, 2004 |
26.95 |
| Jan 26, 2004 |
27.00 |
| Jan 23, 2004 |
27.03 |
| Jan 22, 2004 |
27.08 |
| Jan 21, 2004 |
27.14 |
| Jan 20, 2004 |
27.20 |
| Jan 16, 2004 |
27.28 |
| Jan 15, 2004 |
27.40 |
| Jan 14, 2004 |
27.52 |
| Jan 13, 2004 |
27.62 |
| Jan 12, 2004 |
27.72 |
| Jan 9, 2004 |
27.80 |
| Jan 8, 2004 |
27.88 |
| Jan 7, 2004 |
27.94 |
| Jan 6, 2004 |
27.93 |
| Jan 5, 2004 |
27.92 |
| Jan 2, 2004 |
27.92 |
| Dec 31, 2003 |
27.94 |
| Dec 30, 2003 |
27.95 |
| Dec 29, 2003 |
27.95 |
| Dec 26, 2003 |
27.96 |
| Dec 24, 2003 |
27.99 |
| Dec 23, 2003 |
28.02 |
| Dec 22, 2003 |
28.02 |
| Dec 19, 2003 |
28.01 |
| Dec 18, 2003 |
27.96 |
| Dec 17, 2003 |
27.84 |
| Dec 16, 2003 |
27.72 |
| Dec 15, 2003 |
27.59 |
| Dec 12, 2003 |
27.47 |
| Dec 11, 2003 |
27.33 |
| Dec 10, 2003 |
27.18 |
| Dec 9, 2003 |
27.03 |
| Dec 8, 2003 |
26.89 |
| Dec 5, 2003 |
26.74 |
| Dec 4, 2003 |
26.60 |
| Dec 3, 2003 |
26.45 |
| Dec 2, 2003 |
26.31 |
| Dec 1, 2003 |
26.15 |
| Nov 28, 2003 |
26.00 |
| Nov 26, 2003 |
25.83 |
| Nov 25, 2003 |
25.67 |
| Nov 24, 2003 |
25.50 |
| Nov 21, 2003 |
25.33 |
| Nov 20, 2003 |
25.18 |
| Nov 19, 2003 |
25.02 |
| Nov 18, 2003 |
24.85 |
| Nov 17, 2003 |
24.69 |
| Nov 14, 2003 |
24.50 |
| Nov 13, 2003 |
24.31 |
| Nov 12, 2003 |
24.10 |
| Nov 11, 2003 |
23.91 |
| Nov 10, 2003 |
23.73 |
| Nov 7, 2003 |
23.55 |
| Nov 6, 2003 |
23.30 |
| Nov 5, 2003 |
23.06 |
| Nov 4, 2003 |
22.79 |
| Nov 3, 2003 |
22.52 |
| Oct 31, 2003 |
22.26 |
| Oct 30, 2003 |
22.01 |
| Oct 29, 2003 |
21.78 |
| Oct 28, 2003 |
21.54 |
| Oct 27, 2003 |
21.30 |
| Oct 24, 2003 |
21.05 |
| Oct 23, 2003 |
20.84 |
| Oct 22, 2003 |
20.70 |
| Oct 21, 2003 |
20.54 |
| Oct 20, 2003 |
20.36 |
| Oct 17, 2003 |
20.21 |
| Oct 16, 2003 |
20.04 |
| Oct 15, 2003 |
19.88 |
| Oct 14, 2003 |
19.73 |
| Oct 13, 2003 |
19.58 |
| Oct 10, 2003 |
19.46 |
| Oct 9, 2003 |
19.38 |
| Oct 8, 2003 |
19.32 |
| Oct 7, 2003 |
19.35 |
| Oct 6, 2003 |
19.38 |
| Oct 3, 2003 |
19.41 |
| Oct 2, 2003 |
19.45 |
| Oct 1, 2003 |
19.49 |
| Sep 30, 2003 |
19.53 |
| Sep 29, 2003 |
19.58 |
| Sep 26, 2003 |
19.64 |
| Sep 25, 2003 |
19.68 |
| Sep 24, 2003 |
19.74 |
| Sep 23, 2003 |
19.79 |
| Sep 22, 2003 |
19.83 |
| Sep 19, 2003 |
19.87 |
| Sep 18, 2003 |
19.88 |
| Sep 17, 2003 |
19.91 |
| Sep 16, 2003 |
19.96 |
| Sep 15, 2003 |
19.96 |
| Sep 12, 2003 |
19.97 |
| Sep 11, 2003 |
19.97 |
| Sep 10, 2003 |
19.96 |
| Sep 9, 2003 |
19.96 |
| Sep 8, 2003 |
19.96 |
| Sep 5, 2003 |
19.95 |
| Sep 4, 2003 |
19.90 |
| Sep 3, 2003 |
19.83 |
| Sep 2, 2003 |
19.76 |
| Aug 29, 2003 |
19.70 |
| Aug 28, 2003 |
19.65 |
| Aug 27, 2003 |
19.64 |
| Aug 26, 2003 |
19.64 |
| Aug 25, 2003 |
19.64 |
| Aug 22, 2003 |
19.64 |
| Aug 21, 2003 |
19.64 |
| Aug 20, 2003 |
19.61 |
| Aug 19, 2003 |
19.59 |
| Aug 18, 2003 |
19.56 |
| Aug 15, 2003 |
19.55 |
| Aug 14, 2003 |
19.58 |
| Aug 13, 2003 |
19.55 |
| Aug 12, 2003 |
19.46 |
| Aug 11, 2003 |
19.39 |
| Aug 8, 2003 |
19.31 |
| Aug 7, 2003 |
19.23 |
| Aug 6, 2003 |
19.14 |
| Aug 5, 2003 |
19.01 |
| Aug 4, 2003 |
18.88 |
| Aug 1, 2003 |
18.73 |
| Jul 31, 2003 |
18.58 |
| Jul 30, 2003 |
18.42 |
| Jul 29, 2003 |
18.26 |
| Jul 28, 2003 |
18.11 |
| Jul 25, 2003 |
17.97 |
| Jul 24, 2003 |
17.86 |
| Jul 23, 2003 |
17.75 |
| Jul 22, 2003 |
17.65 |
| Jul 21, 2003 |
17.55 |
| Jul 18, 2003 |
17.45 |
| Jul 17, 2003 |
17.33 |
| Jul 16, 2003 |
17.21 |
| Jul 15, 2003 |
17.07 |
| Jul 14, 2003 |
16.94 |
| Jul 11, 2003 |
16.81 |
| Jul 10, 2003 |
16.68 |
| Jul 9, 2003 |
16.58 |
| Jul 8, 2003 |
16.45 |
| Jul 7, 2003 |
16.30 |
| Jul 3, 2003 |
16.20 |
| Jul 2, 2003 |
16.09 |
| Jul 1, 2003 |
15.98 |
| Jun 30, 2003 |
15.87 |
| Jun 27, 2003 |
15.76 |
| Jun 26, 2003 |
15.64 |
| Jun 25, 2003 |
15.54 |
| Jun 24, 2003 |
15.45 |
| Jun 23, 2003 |
15.38 |
| Jun 20, 2003 |
15.29 |
| Jun 19, 2003 |
15.15 |
| Jun 18, 2003 |
15.00 |
| Jun 17, 2003 |
14.86 |
| Jun 16, 2003 |
14.72 |
| Jun 13, 2003 |
14.56 |
| Jun 12, 2003 |
14.40 |
| Jun 11, 2003 |
14.24 |
| Jun 10, 2003 |
14.09 |
| Jun 9, 2003 |
13.94 |
| Jun 6, 2003 |
13.79 |
| Jun 5, 2003 |
13.62 |
| Jun 4, 2003 |
13.42 |
| Jun 3, 2003 |
13.28 |
| Jun 2, 2003 |
13.15 |
| May 30, 2003 |
13.02 |
| May 29, 2003 |
12.89 |
| May 28, 2003 |
12.78 |
| May 27, 2003 |
12.68 |
| May 23, 2003 |
12.57 |
| May 22, 2003 |
12.45 |
| May 21, 2003 |
12.34 |
| May 20, 2003 |
12.23 |
| May 19, 2003 |
12.14 |
| May 16, 2003 |
12.07 |
| May 15, 2003 |
11.98 |
| May 14, 2003 |
11.88 |
| May 13, 2003 |
11.76 |
| May 12, 2003 |
11.64 |
| May 9, 2003 |
11.53 |
| May 8, 2003 |
11.43 |
| May 7, 2003 |
11.32 |
| May 6, 2003 |
11.23 |
| May 5, 2003 |
11.13 |
| May 2, 2003 |
11.04 |
| May 1, 2003 |
10.94 |
| Apr 30, 2003 |
10.85 |
| Apr 29, 2003 |
10.76 |
| Apr 28, 2003 |
10.67 |
| Apr 25, 2003 |
10.58 |
| Apr 24, 2003 |
10.48 |
| Apr 23, 2003 |
10.38 |
| Apr 22, 2003 |
10.29 |
| Apr 21, 2003 |
10.21 |
| Apr 17, 2003 |
10.13 |
| Apr 16, 2003 |
10.07 |
| Apr 15, 2003 |
10.01 |
| Apr 14, 2003 |
9.96 |
| Apr 11, 2003 |
9.90 |
| Apr 10, 2003 |
9.84 |
| Apr 9, 2003 |
9.80 |
| Apr 8, 2003 |
9.79 |
| Apr 7, 2003 |
9.78 |
| Apr 4, 2003 |
9.76 |
| Apr 3, 2003 |
9.76 |
| Apr 2, 2003 |
9.77 |
| Apr 1, 2003 |
9.79 |
| Mar 31, 2003 |
9.83 |
| Mar 28, 2003 |
9.88 |
| Mar 27, 2003 |
9.92 |
| Mar 26, 2003 |
9.96 |
| Mar 25, 2003 |
10.01 |
| Mar 24, 2003 |
10.05 |
| Mar 21, 2003 |
10.09 |
| Mar 20, 2003 |
10.12 |
| Mar 19, 2003 |
10.16 |
| Mar 18, 2003 |
10.20 |
| Mar 17, 2003 |
10.26 |
| Mar 14, 2003 |
10.31 |
| Mar 13, 2003 |
10.35 |
| Mar 12, 2003 |
10.42 |
| Mar 11, 2003 |
10.48 |
| Mar 10, 2003 |
10.52 |
| Mar 7, 2003 |
10.55 |
| Mar 6, 2003 |
10.57 |
| Mar 5, 2003 |
10.61 |
| Mar 4, 2003 |
10.65 |
| Mar 3, 2003 |
10.69 |
| Feb 28, 2003 |
10.74 |
| Feb 27, 2003 |
10.78 |
| Feb 26, 2003 |
10.80 |
| Feb 25, 2003 |
10.84 |
| Feb 24, 2003 |
10.88 |
| Feb 21, 2003 |
10.92 |
| Feb 20, 2003 |
10.94 |
| Feb 19, 2003 |
10.96 |
| Feb 18, 2003 |
10.97 |
| Feb 14, 2003 |
10.99 |
| Feb 13, 2003 |
11.02 |
| Feb 12, 2003 |
11.06 |
| Feb 11, 2003 |
11.11 |
| Feb 10, 2003 |
11.15 |
| Feb 7, 2003 |
11.19 |
| Feb 6, 2003 |
11.24 |
| Feb 5, 2003 |
11.29 |
| Feb 4, 2003 |
11.32 |
| Feb 3, 2003 |
11.35 |
| Jan 31, 2003 |
11.37 |
| Jan 30, 2003 |
11.41 |
| Jan 29, 2003 |
11.48 |
| Jan 28, 2003 |
11.51 |
| Jan 27, 2003 |
11.50 |
| Jan 24, 2003 |
11.48 |
| Jan 23, 2003 |
11.46 |
| Jan 22, 2003 |
11.42 |
| Jan 21, 2003 |
11.39 |
| Jan 17, 2003 |
11.36 |
| Jan 16, 2003 |
11.31 |
| Jan 15, 2003 |
11.25 |
| Jan 14, 2003 |
11.20 |
| Jan 13, 2003 |
11.15 |
| Jan 10, 2003 |
11.09 |
| Jan 9, 2003 |
11.05 |
| Jan 8, 2003 |
11.01 |
| Jan 7, 2003 |
10.98 |
| Jan 6, 2003 |
10.93 |
| Jan 3, 2003 |
10.88 |
| Jan 2, 2003 |
10.82 |
| Dec 31, 2002 |
10.75 |
| Dec 30, 2002 |
10.71 |
| Dec 27, 2002 |
10.65 |
| Dec 26, 2002 |
10.59 |
| Dec 24, 2002 |
10.55 |
| Dec 23, 2002 |
10.50 |
| Dec 20, 2002 |
10.46 |
| Dec 19, 2002 |
10.40 |
| Dec 18, 2002 |
10.34 |
| Dec 17, 2002 |
10.29 |
| Dec 16, 2002 |
10.23 |
| Dec 13, 2002 |
10.16 |
| Dec 12, 2002 |
10.11 |
| Dec 11, 2002 |
10.06 |
| Dec 10, 2002 |
10.02 |
| Dec 9, 2002 |
9.99 |
| Dec 6, 2002 |
9.99 |
| Dec 5, 2002 |
10.10 |
| Dec 4, 2002 |
10.20 |
| Dec 3, 2002 |
10.28 |
| Dec 2, 2002 |
10.37 |
| Nov 29, 2002 |
10.46 |
| Nov 27, 2002 |
10.57 |
| Nov 26, 2002 |
10.68 |
| Nov 25, 2002 |
10.80 |
| Nov 22, 2002 |
10.91 |
| Nov 21, 2002 |
11.03 |
| Nov 20, 2002 |
11.15 |
| Nov 19, 2002 |
11.28 |
| Nov 18, 2002 |
11.43 |
| Nov 15, 2002 |
11.56 |
| Nov 14, 2002 |
11.67 |
| Nov 13, 2002 |
11.80 |
| Nov 12, 2002 |
11.99 |
| Nov 11, 2002 |
12.16 |
| Nov 8, 2002 |
12.35 |
| Nov 7, 2002 |
12.54 |
| Nov 6, 2002 |
12.73 |
| Nov 5, 2002 |
12.93 |
| Nov 4, 2002 |
13.15 |
| Nov 1, 2002 |
13.37 |
| Oct 31, 2002 |
13.60 |
| Oct 30, 2002 |
13.83 |
| Oct 29, 2002 |
14.07 |
| Oct 28, 2002 |
14.30 |
| Oct 25, 2002 |
14.52 |
| Oct 24, 2002 |
14.75 |
| Oct 23, 2002 |
14.97 |
| Oct 22, 2002 |
15.19 |
| Oct 21, 2002 |
15.40 |
| Oct 18, 2002 |
15.61 |
| Oct 17, 2002 |
15.81 |
| Oct 16, 2002 |
16.02 |
| Oct 15, 2002 |
16.23 |
| Oct 14, 2002 |
16.41 |
| Oct 11, 2002 |
16.61 |
| Oct 10, 2002 |
16.81 |
| Oct 9, 2002 |
17.04 |
| Oct 8, 2002 |
17.33 |
| Oct 7, 2002 |
17.67 |
| Oct 4, 2002 |
17.99 |
| Oct 3, 2002 |
18.30 |
| Oct 2, 2002 |
18.60 |
| Oct 1, 2002 |
18.86 |
| Sep 30, 2002 |
19.11 |
| Sep 27, 2002 |
19.35 |
| Sep 26, 2002 |
19.57 |
| Sep 25, 2002 |
19.69 |
| Sep 24, 2002 |
19.80 |
| Sep 23, 2002 |
19.95 |
| Sep 20, 2002 |
20.12 |
| Sep 19, 2002 |
20.26 |
| Sep 18, 2002 |
20.39 |
| Sep 17, 2002 |
20.57 |
| Sep 16, 2002 |
20.72 |
| Sep 13, 2002 |
20.84 |
| Sep 12, 2002 |
20.95 |
| Sep 11, 2002 |
21.07 |
| Sep 10, 2002 |
21.20 |
| Sep 9, 2002 |
21.34 |
| Sep 6, 2002 |
21.48 |
| Sep 5, 2002 |
21.57 |
| Sep 4, 2002 |
21.68 |
| Sep 3, 2002 |
21.78 |
| Aug 30, 2002 |
21.89 |
| Aug 29, 2002 |
22.02 |
| Aug 28, 2002 |
22.16 |
| Aug 27, 2002 |
22.32 |
| Aug 26, 2002 |
22.47 |
| Aug 23, 2002 |
22.59 |
| Aug 22, 2002 |
22.72 |
| Aug 21, 2002 |
22.84 |
| Aug 20, 2002 |
22.97 |
| Aug 19, 2002 |
23.09 |
| Aug 16, 2002 |
23.21 |
| Aug 15, 2002 |
23.35 |
| Aug 14, 2002 |
23.48 |
| Aug 13, 2002 |
23.63 |
| Aug 12, 2002 |
23.77 |
| Aug 9, 2002 |
23.94 |
| Aug 8, 2002 |
24.14 |
| Aug 7, 2002 |
24.34 |
| Aug 6, 2002 |
24.52 |
| Aug 5, 2002 |
24.73 |
| Aug 2, 2002 |
24.95 |
| Aug 1, 2002 |
25.16 |
| Jul 31, 2002 |
25.37 |
| Jul 30, 2002 |
25.59 |
| Jul 29, 2002 |
25.74 |
| Jul 26, 2002 |
25.87 |
| Jul 25, 2002 |
26.08 |
| Jul 24, 2002 |
26.27 |
| Jul 23, 2002 |
26.44 |
| Jul 22, 2002 |
26.67 |
| Jul 19, 2002 |
26.89 |
| Jul 18, 2002 |
27.13 |
| Jul 17, 2002 |
27.37 |
| Jul 16, 2002 |
27.63 |
| Jul 15, 2002 |
27.90 |
| Jul 12, 2002 |
28.14 |
| Jul 11, 2002 |
28.34 |
| Jul 10, 2002 |
28.54 |
| Jul 9, 2002 |
28.76 |
| Jul 8, 2002 |
28.94 |
| Jul 5, 2002 |
29.14 |
| Jul 3, 2002 |
29.36 |
| Jul 2, 2002 |
29.60 |
| Jul 1, 2002 |
29.78 |
| Jun 28, 2002 |
29.94 |
| Jun 27, 2002 |
30.09 |
| Jun 26, 2002 |
30.26 |
| Jun 25, 2002 |
30.46 |
| Jun 24, 2002 |
30.68 |
| Jun 21, 2002 |
30.88 |
| Jun 20, 2002 |
31.06 |
| Jun 19, 2002 |
31.29 |
| Jun 18, 2002 |
31.48 |
| Jun 17, 2002 |
31.64 |
| Jun 14, 2002 |
31.79 |
| Jun 13, 2002 |
31.95 |
| Jun 12, 2002 |
32.08 |
| Jun 11, 2002 |
32.19 |
| Jun 10, 2002 |
32.31 |
| Jun 7, 2002 |
32.44 |
| Jun 6, 2002 |
32.57 |
| Jun 5, 2002 |
32.67 |
| Jun 4, 2002 |
32.77 |
| Jun 3, 2002 |
32.91 |
| May 31, 2002 |
33.06 |
| May 30, 2002 |
33.20 |
| May 29, 2002 |
33.32 |
| May 28, 2002 |
33.44 |
| May 24, 2002 |
33.56 |
| May 23, 2002 |
33.65 |
| May 22, 2002 |
33.73 |
| May 21, 2002 |
33.83 |
| May 20, 2002 |
33.92 |
| May 17, 2002 |
34.00 |
| May 16, 2002 |
34.07 |
| May 15, 2002 |
34.13 |
| May 14, 2002 |
34.10 |
| May 13, 2002 |
34.13 |
| May 10, 2002 |
34.18 |
| May 9, 2002 |
34.22 |
| May 8, 2002 |
34.24 |
| May 7, 2002 |
34.24 |
| May 6, 2002 |
34.23 |
| May 3, 2002 |
34.18 |
| May 2, 2002 |
34.12 |
| May 1, 2002 |
34.04 |
| Apr 30, 2002 |
33.98 |
| Apr 29, 2002 |
33.93 |
| Apr 26, 2002 |
33.88 |
| Apr 25, 2002 |
33.82 |
| Apr 24, 2002 |
33.76 |
| Apr 23, 2002 |
33.68 |
| Apr 22, 2002 |
33.58 |
| Apr 19, 2002 |
33.54 |
| Apr 18, 2002 |
33.52 |
| Apr 17, 2002 |
33.48 |
| Apr 16, 2002 |
33.42 |
| Apr 15, 2002 |
33.38 |
| Apr 12, 2002 |
33.34 |
| Apr 11, 2002 |
33.31 |
| Apr 10, 2002 |
33.29 |
| Apr 9, 2002 |
33.23 |
| Apr 8, 2002 |
33.16 |
| Apr 5, 2002 |
33.07 |
| Apr 4, 2002 |
33.00 |
| Apr 3, 2002 |
32.90 |
| Apr 2, 2002 |
32.81 |
| Apr 1, 2002 |
32.72 |
| Mar 28, 2002 |
32.61 |
| Mar 27, 2002 |
32.49 |
| Mar 26, 2002 |
32.39 |
| Mar 25, 2002 |
32.33 |
| Mar 22, 2002 |
32.28 |
| Mar 21, 2002 |
32.18 |
| Mar 20, 2002 |
32.04 |
| Mar 19, 2002 |
31.90 |
| Mar 18, 2002 |
31.79 |
| Mar 15, 2002 |
31.67 |
| Mar 14, 2002 |
31.55 |
| Mar 13, 2002 |
31.42 |
| Mar 12, 2002 |
31.30 |
| Mar 11, 2002 |
31.17 |
| Mar 8, 2002 |
31.05 |
| Mar 7, 2002 |
30.90 |
| Mar 6, 2002 |
30.76 |
| Mar 5, 2002 |
30.61 |
| Mar 4, 2002 |
30.47 |
| Mar 1, 2002 |
30.29 |
| Feb 28, 2002 |
30.11 |
| Feb 27, 2002 |
29.92 |
| Feb 26, 2002 |
29.74 |
| Feb 25, 2002 |
29.59 |
| Feb 22, 2002 |
29.46 |
| Feb 21, 2002 |
29.36 |
| Feb 20, 2002 |
29.27 |
| Feb 19, 2002 |
29.24 |
| Feb 15, 2002 |
29.32 |
| Feb 14, 2002 |
29.37 |
| Feb 13, 2002 |
29.39 |
| Feb 12, 2002 |
29.43 |
| Feb 11, 2002 |
29.47 |
| Feb 8, 2002 |
29.52 |
| Feb 7, 2002 |
29.60 |
| Feb 6, 2002 |
29.67 |
| Feb 5, 2002 |
29.69 |
| Feb 4, 2002 |
29.70 |
| Feb 1, 2002 |
29.71 |
| Jan 31, 2002 |
29.72 |
| Jan 30, 2002 |
29.71 |
| Jan 29, 2002 |
29.70 |
| Jan 28, 2002 |
29.61 |
| Jan 25, 2002 |
29.47 |
| Jan 24, 2002 |
29.35 |
| Jan 23, 2002 |
29.25 |
| Jan 22, 2002 |
29.16 |
| Jan 18, 2002 |
29.12 |
| Jan 17, 2002 |
29.09 |
| Jan 16, 2002 |
29.05 |
| Jan 15, 2002 |
29.01 |
| Jan 14, 2002 |
28.94 |
| Jan 11, 2002 |
28.86 |
| Jan 10, 2002 |
28.75 |
| Jan 9, 2002 |
28.65 |
| Jan 8, 2002 |
28.60 |
| Jan 7, 2002 |
28.54 |
| Jan 4, 2002 |
28.46 |
| Jan 3, 2002 |
28.36 |
| Jan 2, 2002 |
28.28 |
| Dec 31, 2001 |
28.18 |
| Dec 28, 2001 |
28.09 |
| Dec 27, 2001 |
28.02 |
| Dec 26, 2001 |
27.95 |
| Dec 24, 2001 |
27.86 |
| Dec 21, 2001 |
27.77 |
| Dec 20, 2001 |
27.68 |
| Dec 19, 2001 |
27.55 |
| Dec 18, 2001 |
27.41 |
| Dec 17, 2001 |
27.28 |
| Dec 14, 2001 |
27.17 |
| Dec 13, 2001 |
27.04 |
| Dec 12, 2001 |
26.92 |
| Dec 11, 2001 |
26.76 |
| Dec 10, 2001 |
26.56 |
| Dec 7, 2001 |
26.37 |
| Dec 6, 2001 |
26.18 |
| Dec 5, 2001 |
25.93 |
| Dec 4, 2001 |
25.57 |
| Dec 3, 2001 |
25.24 |
| Nov 30, 2001 |
24.91 |
| Nov 29, 2001 |
24.56 |
| Nov 28, 2001 |
24.25 |
| Nov 27, 2001 |
23.95 |
| Nov 26, 2001 |
23.65 |
| Nov 23, 2001 |
23.41 |
| Nov 21, 2001 |
23.19 |
| Nov 20, 2001 |
23.01 |
| Nov 19, 2001 |
22.85 |
| Nov 16, 2001 |
22.72 |
| Nov 15, 2001 |
22.60 |
| Nov 14, 2001 |
22.47 |
| Nov 13, 2001 |
22.43 |
| Nov 12, 2001 |
22.43 |
| Nov 9, 2001 |
22.45 |
| Nov 8, 2001 |
22.45 |
| Nov 7, 2001 |
22.45 |
| Nov 6, 2001 |
22.41 |
| Nov 5, 2001 |
22.37 |
| Nov 2, 2001 |
22.37 |
| Nov 1, 2001 |
22.37 |
| Oct 31, 2001 |
22.40 |
| Oct 30, 2001 |
22.43 |
| Oct 29, 2001 |
22.47 |
| Oct 26, 2001 |
22.46 |
| Oct 25, 2001 |
22.46 |
| Oct 24, 2001 |
22.48 |
| Oct 23, 2001 |
22.45 |
| Oct 22, 2001 |
22.43 |
| Oct 19, 2001 |
22.41 |
| Oct 18, 2001 |
22.43 |
| Oct 17, 2001 |
22.45 |
| Oct 16, 2001 |
22.48 |
| Oct 15, 2001 |
22.51 |
| Oct 12, 2001 |
22.55 |
| Oct 11, 2001 |
22.62 |
| Oct 10, 2001 |
22.66 |
| Oct 9, 2001 |
22.75 |
| Oct 8, 2001 |
22.86 |
| Oct 5, 2001 |
22.97 |
| Oct 4, 2001 |
23.06 |
| Oct 3, 2001 |
23.18 |
| Oct 2, 2001 |
23.29 |
| Oct 1, 2001 |
23.43 |
| Sep 28, 2001 |
23.58 |
| Sep 27, 2001 |
23.73 |
| Sep 26, 2001 |
23.86 |
| Sep 25, 2001 |
23.98 |
| Sep 24, 2001 |
24.08 |
| Sep 21, 2001 |
24.19 |
| Sep 20, 2001 |
24.35 |
| Sep 19, 2001 |
24.53 |
| Sep 18, 2001 |
24.67 |
| Sep 17, 2001 |
24.81 |
| Sep 10, 2001 |
24.93 |
| Sep 7, 2001 |
25.01 |
| Sep 6, 2001 |
25.04 |
| Sep 5, 2001 |
25.06 |
| Sep 4, 2001 |
25.06 |
| Aug 31, 2001 |
25.06 |
| Aug 30, 2001 |
25.07 |
| Aug 29, 2001 |
25.07 |
| Aug 28, 2001 |
25.07 |
| Aug 27, 2001 |
25.07 |
| Aug 24, 2001 |
25.06 |
| Aug 23, 2001 |
25.06 |
| Aug 22, 2001 |
25.09 |
| Aug 21, 2001 |
25.13 |
| Aug 20, 2001 |
25.17 |
| Aug 17, 2001 |
25.21 |
| Aug 16, 2001 |
25.25 |
| Aug 15, 2001 |
25.31 |
| Aug 14, 2001 |
25.40 |
| Aug 13, 2001 |
25.48 |
| Aug 10, 2001 |
25.58 |
| Aug 9, 2001 |
25.64 |
| Aug 8, 2001 |
25.72 |
| Aug 7, 2001 |
25.86 |
| Aug 6, 2001 |
26.00 |
| Aug 3, 2001 |
26.14 |
| Aug 2, 2001 |
26.24 |
| Aug 1, 2001 |
26.40 |
| Jul 31, 2001 |
26.54 |
| Jul 30, 2001 |
26.66 |
| Jul 27, 2001 |
26.81 |
| Jul 26, 2001 |
26.96 |
| Jul 25, 2001 |
27.06 |
| Jul 24, 2001 |
27.15 |
| Jul 23, 2001 |
27.25 |
| Jul 20, 2001 |
27.33 |
| Jul 19, 2001 |
27.32 |
| Jul 18, 2001 |
27.29 |
| Jul 17, 2001 |
27.25 |
| Jul 16, 2001 |
27.21 |
| Jul 13, 2001 |
27.18 |
| Jul 12, 2001 |
27.15 |
| Jul 11, 2001 |
27.12 |
| Jul 10, 2001 |
27.10 |
| Jul 9, 2001 |
27.10 |
| Jul 6, 2001 |
27.09 |
| Jul 5, 2001 |
27.02 |
| Jul 3, 2001 |
26.95 |
| Jul 2, 2001 |
26.88 |
| Jun 29, 2001 |
26.82 |
| Jun 28, 2001 |
26.74 |
| Jun 27, 2001 |
26.67 |
| Jun 26, 2001 |
26.62 |
| Jun 25, 2001 |
26.55 |
| Jun 22, 2001 |
26.50 |
| Jun 21, 2001 |
26.48 |
| Jun 20, 2001 |
26.45 |
| Jun 19, 2001 |
26.43 |
| Jun 18, 2001 |
26.39 |
| Jun 15, 2001 |
26.36 |
| Jun 14, 2001 |
26.31 |
| Jun 13, 2001 |
26.26 |
| Jun 12, 2001 |
26.20 |
| Jun 11, 2001 |
26.15 |
| Jun 8, 2001 |
26.09 |
| Jun 7, 2001 |
26.04 |
| Jun 6, 2001 |
26.01 |
| Jun 5, 2001 |
25.94 |
| Jun 4, 2001 |
25.84 |
| Jun 1, 2001 |
25.76 |
| May 31, 2001 |
25.68 |
| May 30, 2001 |
25.62 |
| May 29, 2001 |
25.52 |
| May 25, 2001 |
25.36 |
| May 24, 2001 |
25.20 |
| May 23, 2001 |
25.06 |
| May 22, 2001 |
24.94 |
| May 21, 2001 |
24.75 |
| May 18, 2001 |
24.57 |
| May 17, 2001 |
24.41 |
| May 16, 2001 |
24.23 |
| May 15, 2001 |
24.04 |
| May 14, 2001 |
23.89 |
| May 11, 2001 |
23.75 |
| May 10, 2001 |
23.61 |
| May 9, 2001 |
23.47 |
| May 8, 2001 |
23.44 |
| May 7, 2001 |
23.43 |
| May 4, 2001 |
23.38 |
| May 3, 2001 |
23.34 |
| May 2, 2001 |
23.27 |
| May 1, 2001 |
23.22 |
| Apr 30, 2001 |
23.19 |
| Apr 27, 2001 |
23.18 |
| Apr 26, 2001 |
23.16 |
| Apr 25, 2001 |
23.15 |
| Apr 24, 2001 |
23.14 |
| Apr 23, 2001 |
23.11 |
| Apr 20, 2001 |
23.09 |
| Apr 19, 2001 |
23.12 |
| Apr 18, 2001 |
23.13 |
| Apr 17, 2001 |
23.15 |
| Apr 16, 2001 |
23.20 |
| Apr 12, 2001 |
23.28 |
| Apr 11, 2001 |
23.32 |
| Apr 10, 2001 |
23.28 |
| Apr 9, 2001 |
23.21 |
| Apr 6, 2001 |
23.13 |
| Apr 5, 2001 |
23.06 |
| Apr 4, 2001 |
22.98 |
| Apr 3, 2001 |
22.90 |
| Apr 2, 2001 |
22.82 |
| Mar 30, 2001 |
22.71 |
| Mar 29, 2001 |
22.62 |
| Mar 28, 2001 |
22.53 |
| Mar 27, 2001 |
22.42 |
| Mar 26, 2001 |
22.28 |
| Mar 23, 2001 |
22.15 |
| Mar 22, 2001 |
22.01 |
| Mar 21, 2001 |
21.85 |
| Mar 20, 2001 |
21.66 |
| Mar 19, 2001 |
21.49 |
| Mar 16, 2001 |
21.35 |
| Mar 15, 2001 |
21.30 |
| Mar 14, 2001 |
21.22 |
| Mar 13, 2001 |
21.17 |
| Mar 12, 2001 |
21.13 |
| Mar 9, 2001 |
21.06 |
| Mar 8, 2001 |
20.96 |
| Mar 7, 2001 |
20.90 |
| Mar 6, 2001 |
20.80 |
| Mar 5, 2001 |
20.72 |
| Mar 2, 2001 |
20.66 |
| Mar 1, 2001 |
20.61 |
| Feb 28, 2001 |
20.59 |
| Feb 27, 2001 |
20.55 |
| Feb 26, 2001 |
20.59 |
| Feb 23, 2001 |
20.65 |
| Feb 22, 2001 |
20.73 |
| Feb 21, 2001 |
20.81 |
| Feb 20, 2001 |
20.93 |
| Feb 16, 2001 |
21.03 |
| Feb 15, 2001 |
21.16 |
| Feb 14, 2001 |
21.25 |
| Feb 13, 2001 |
21.34 |
| Feb 12, 2001 |
21.42 |
| Feb 9, 2001 |
21.49 |
| Feb 8, 2001 |
21.55 |
| Feb 7, 2001 |
21.64 |
| Feb 6, 2001 |
21.64 |
| Feb 5, 2001 |
21.64 |
| Feb 2, 2001 |
21.62 |
| Feb 1, 2001 |
21.57 |
| Jan 31, 2001 |
21.50 |
| Jan 30, 2001 |
21.44 |
| Jan 29, 2001 |
21.42 |
| Jan 26, 2001 |
21.44 |
| Jan 25, 2001 |
21.45 |
| Jan 24, 2001 |
21.45 |
| Jan 23, 2001 |
21.47 |
| Jan 22, 2001 |
21.43 |
| Jan 19, 2001 |
21.45 |
| Jan 18, 2001 |
21.49 |
| Jan 17, 2001 |
21.56 |
| Jan 16, 2001 |
21.67 |
| Jan 12, 2001 |
21.79 |
| Jan 11, 2001 |
21.94 |
| Jan 10, 2001 |
22.02 |
| Jan 9, 2001 |
22.11 |
| Jan 8, 2001 |
22.21 |
| Jan 5, 2001 |
22.32 |
| Jan 4, 2001 |
22.44 |
| Jan 3, 2001 |
22.57 |
| Jan 2, 2001 |
22.67 |
| Dec 29, 2000 |
22.79 |
| Dec 28, 2000 |
22.85 |
| Dec 27, 2000 |
22.88 |
| Dec 26, 2000 |
22.96 |
| Dec 22, 2000 |
23.06 |
| Dec 21, 2000 |
23.13 |
| Dec 20, 2000 |
23.21 |
| Dec 19, 2000 |
23.28 |
| Dec 18, 2000 |
23.38 |
| Dec 15, 2000 |
23.46 |
| Dec 14, 2000 |
23.54 |
| Dec 13, 2000 |
23.65 |
| Dec 12, 2000 |
23.63 |
| Dec 11, 2000 |
23.62 |
| Dec 8, 2000 |
23.64 |
| Dec 7, 2000 |
23.63 |
| Dec 6, 2000 |
23.61 |
| Dec 5, 2000 |
23.59 |
| Dec 4, 2000 |
23.56 |
| Dec 1, 2000 |
23.55 |
| Nov 30, 2000 |
23.55 |
| Nov 29, 2000 |
23.60 |
| Nov 28, 2000 |
23.69 |
| Nov 27, 2000 |
23.80 |
| Nov 24, 2000 |
23.87 |
| Nov 22, 2000 |
23.98 |
| Nov 21, 2000 |
24.08 |
| Nov 20, 2000 |
24.22 |
| Nov 17, 2000 |
24.38 |
| Nov 16, 2000 |
24.55 |
| Nov 15, 2000 |
24.71 |
| Nov 14, 2000 |
24.83 |
| Nov 13, 2000 |
24.91 |
| Nov 10, 2000 |
25.07 |
| Nov 9, 2000 |
25.25 |
| Nov 8, 2000 |
25.42 |
| Nov 7, 2000 |
25.65 |
| Nov 6, 2000 |
25.85 |
| Nov 3, 2000 |
26.07 |
| Nov 2, 2000 |
26.27 |
| Nov 1, 2000 |
26.42 |
| Oct 31, 2000 |
26.57 |
| Oct 30, 2000 |
26.69 |
| Oct 27, 2000 |
26.87 |
| Oct 26, 2000 |
27.09 |
| Oct 25, 2000 |
27.36 |
| Oct 24, 2000 |
27.61 |
| Oct 23, 2000 |
27.81 |
| Oct 20, 2000 |
27.91 |
| Oct 19, 2000 |
27.96 |
| Oct 18, 2000 |
28.04 |
| Oct 17, 2000 |
28.20 |
| Oct 16, 2000 |
28.36 |
| Oct 13, 2000 |
28.49 |
| Oct 12, 2000 |
28.57 |
| Oct 11, 2000 |
28.61 |
| Oct 10, 2000 |
28.63 |
| Oct 9, 2000 |
28.69 |
| Oct 6, 2000 |
28.70 |
| Oct 5, 2000 |
28.71 |
| Oct 4, 2000 |
28.70 |
| Oct 3, 2000 |
28.69 |
| Oct 2, 2000 |
28.71 |
| Sep 29, 2000 |
28.70 |
| Sep 28, 2000 |
28.70 |
| Sep 27, 2000 |
28.72 |
| Sep 26, 2000 |
28.74 |
| Sep 25, 2000 |
28.79 |
| Sep 22, 2000 |
28.80 |
| Sep 21, 2000 |
28.81 |
| Sep 20, 2000 |
28.80 |
| Sep 19, 2000 |
28.63 |
| Sep 18, 2000 |
28.45 |
| Sep 15, 2000 |
28.27 |
| Sep 14, 2000 |
28.08 |
| Sep 13, 2000 |
27.89 |
| Sep 12, 2000 |
27.72 |
| Sep 11, 2000 |
27.53 |
| Sep 8, 2000 |
27.33 |
| Sep 7, 2000 |
27.12 |
| Sep 6, 2000 |
26.94 |
| Sep 5, 2000 |
26.77 |
| Sep 1, 2000 |
26.62 |
| Aug 31, 2000 |
26.40 |
| Aug 30, 2000 |
26.20 |
| Aug 29, 2000 |
25.98 |
| Aug 28, 2000 |
25.77 |
| Aug 25, 2000 |
25.56 |
| Aug 24, 2000 |
25.31 |
| Aug 23, 2000 |
25.06 |
| Aug 22, 2000 |
24.80 |
| Aug 21, 2000 |
24.54 |
| Aug 18, 2000 |
24.30 |
| Aug 17, 2000 |
24.05 |
| Aug 16, 2000 |
23.77 |
| Aug 15, 2000 |
23.45 |
| Aug 14, 2000 |
23.14 |
| Aug 11, 2000 |
22.87 |
| Aug 10, 2000 |
22.67 |
| Aug 9, 2000 |
22.51 |
| Aug 8, 2000 |
22.31 |
| Aug 7, 2000 |
22.05 |
| Aug 4, 2000 |
21.80 |
| Aug 3, 2000 |
21.57 |
| Aug 2, 2000 |
21.39 |
| Aug 1, 2000 |
21.24 |
| Jul 31, 2000 |
21.11 |
| Jul 28, 2000 |
20.96 |
| Jul 27, 2000 |
20.83 |
| Jul 26, 2000 |
20.71 |
| Jul 25, 2000 |
20.60 |
| Jul 24, 2000 |
20.47 |
| Jul 21, 2000 |
20.36 |
| Jul 20, 2000 |
20.27 |
| Jul 19, 2000 |
20.20 |
| Jul 18, 2000 |
20.10 |
| Jul 17, 2000 |
20.00 |
| Jul 14, 2000 |
19.86 |
| Jul 13, 2000 |
19.77 |
| Jul 12, 2000 |
19.70 |
| Jul 11, 2000 |
19.65 |
| Jul 10, 2000 |
19.68 |
| Jul 7, 2000 |
19.74 |
| Jul 6, 2000 |
19.77 |
| Jul 5, 2000 |
19.79 |
| Jul 3, 2000 |
19.80 |
| Jun 30, 2000 |
19.73 |
| Jun 29, 2000 |
19.66 |
| Jun 28, 2000 |
19.61 |
| Jun 27, 2000 |
19.55 |
| Jun 26, 2000 |
19.49 |
| Jun 23, 2000 |
19.46 |
| Jun 22, 2000 |
19.42 |
| Jun 21, 2000 |
19.39 |
| Jun 20, 2000 |
19.37 |
| Jun 19, 2000 |
19.35 |
| Jun 16, 2000 |
19.31 |
| Jun 15, 2000 |
19.23 |
| Jun 14, 2000 |
19.15 |
| Jun 13, 2000 |
19.04 |
| Jun 12, 2000 |
18.92 |
| Jun 9, 2000 |
18.81 |
| Jun 8, 2000 |
18.66 |
| Jun 7, 2000 |
18.54 |
| Jun 6, 2000 |
18.42 |
| Jun 5, 2000 |
18.30 |
| Jun 2, 2000 |
18.18 |
| Jun 1, 2000 |
18.06 |
| May 31, 2000 |
17.94 |
| May 30, 2000 |
17.83 |
| May 26, 2000 |
17.74 |
| May 25, 2000 |
17.66 |
| May 24, 2000 |
17.57 |
| May 23, 2000 |
17.49 |
| May 22, 2000 |
17.41 |
| May 19, 2000 |
17.34 |
| May 18, 2000 |
17.27 |
| May 17, 2000 |
17.17 |
| May 16, 2000 |
17.08 |
| May 15, 2000 |
16.99 |
| May 12, 2000 |
16.94 |
| May 11, 2000 |
16.89 |
| May 10, 2000 |
16.79 |
| May 9, 2000 |
16.62 |
| May 8, 2000 |
16.41 |
| May 5, 2000 |
16.22 |
| May 4, 2000 |
16.02 |
| May 3, 2000 |
15.84 |
| May 2, 2000 |
15.63 |
| May 1, 2000 |
15.40 |
| Apr 28, 2000 |
15.17 |
| Apr 27, 2000 |
14.96 |
| Apr 26, 2000 |
14.76 |
| Apr 25, 2000 |
14.57 |
| Apr 24, 2000 |
14.37 |
| Apr 20, 2000 |
14.20 |
| Apr 19, 2000 |
14.10 |
| Apr 18, 2000 |
14.01 |
| Apr 17, 2000 |
13.90 |
| Apr 14, 2000 |
13.83 |
| Apr 13, 2000 |
13.76 |
| Apr 12, 2000 |
13.69 |
| Apr 11, 2000 |
13.64 |
| Apr 10, 2000 |
13.58 |
| Apr 7, 2000 |
13.48 |
| Apr 6, 2000 |
13.39 |
| Apr 5, 2000 |
13.30 |
| Apr 4, 2000 |
13.28 |
| Apr 3, 2000 |
13.24 |
| Mar 31, 2000 |
13.26 |
| Mar 30, 2000 |
13.29 |
| Mar 29, 2000 |
13.32 |
| Mar 28, 2000 |
13.40 |
| Mar 27, 2000 |
13.49 |
| Mar 24, 2000 |
13.58 |
| Mar 23, 2000 |
13.67 |
| Mar 22, 2000 |
13.77 |
| Mar 21, 2000 |
13.85 |
| Mar 20, 2000 |
13.91 |
| Mar 17, 2000 |
13.98 |
| Mar 16, 2000 |
14.06 |
| Mar 15, 2000 |
14.12 |
| Mar 14, 2000 |
14.20 |
| Mar 13, 2000 |
14.26 |
| Mar 10, 2000 |
14.32 |
| Mar 9, 2000 |
14.38 |
| Mar 8, 2000 |
14.43 |
| Mar 7, 2000 |
14.51 |
| Mar 6, 2000 |
14.59 |
| Mar 3, 2000 |
14.59 |
| Mar 2, 2000 |
14.57 |
| Mar 1, 2000 |
14.56 |
| Feb 29, 2000 |
14.61 |
| Feb 28, 2000 |
14.70 |
| Feb 25, 2000 |
14.87 |
| Feb 24, 2000 |
15.11 |
| Feb 23, 2000 |
15.38 |
| Feb 22, 2000 |
15.63 |
| Feb 18, 2000 |
15.89 |
| Feb 17, 2000 |
16.14 |
| Feb 16, 2000 |
16.41 |
| Feb 15, 2000 |
16.68 |
| Feb 14, 2000 |
16.91 |
| Feb 11, 2000 |
17.16 |
| Feb 10, 2000 |
17.45 |
| Feb 9, 2000 |
17.71 |
| Feb 8, 2000 |
17.95 |
| Feb 7, 2000 |
18.18 |
| Feb 4, 2000 |
18.39 |
| Feb 3, 2000 |
18.59 |
| Feb 2, 2000 |
18.81 |
| Feb 1, 2000 |
19.02 |
| Jan 31, 2000 |
19.23 |
| Jan 28, 2000 |
19.43 |
| Jan 27, 2000 |
19.66 |
| Jan 26, 2000 |
19.89 |
| Jan 25, 2000 |
20.15 |
| Jan 24, 2000 |
20.36 |
| Jan 21, 2000 |
20.60 |
| Jan 20, 2000 |
20.80 |
| Jan 19, 2000 |
20.97 |
| Jan 18, 2000 |
21.16 |
| Jan 14, 2000 |
21.37 |
| Jan 13, 2000 |
21.58 |
| Jan 12, 2000 |
21.76 |
| Jan 11, 2000 |
21.92 |
| Jan 10, 2000 |
22.08 |
| Jan 7, 2000 |
22.22 |
| Jan 6, 2000 |
22.37 |
| Jan 5, 2000 |
22.50 |
| Jan 4, 2000 |
22.65 |
| Jan 3, 2000 |
22.81 |
| Dec 31, 1999 |
22.96 |
| Dec 30, 1999 |
23.11 |
| Dec 29, 1999 |
23.27 |
| Dec 28, 1999 |
23.43 |
| Dec 27, 1999 |
23.63 |
| Dec 23, 1999 |
23.82 |
| Dec 22, 1999 |
24.04 |
| Dec 21, 1999 |
24.36 |
| Dec 20, 1999 |
24.69 |
| Dec 17, 1999 |
25.03 |
| Dec 16, 1999 |
25.31 |
| Dec 15, 1999 |
25.58 |
| Dec 14, 1999 |
25.78 |
| Dec 13, 1999 |
25.86 |
| Dec 10, 1999 |
25.90 |
| Dec 9, 1999 |
25.93 |
| Dec 8, 1999 |
25.96 |
| Dec 7, 1999 |
25.99 |
| Dec 6, 1999 |
26.02 |
| Dec 3, 1999 |
26.02 |
| Dec 2, 1999 |
26.05 |
| Dec 1, 1999 |
26.08 |
| Nov 30, 1999 |
26.12 |
| Nov 29, 1999 |
26.20 |
| Nov 26, 1999 |
26.33 |
| Nov 24, 1999 |
26.43 |
| Nov 23, 1999 |
26.49 |
| Nov 22, 1999 |
26.69 |
| Nov 19, 1999 |
26.91 |
| Nov 18, 1999 |
27.09 |
| Nov 17, 1999 |
27.27 |
| Nov 16, 1999 |
27.43 |
| Nov 15, 1999 |
27.57 |
| Nov 12, 1999 |
27.74 |
| Nov 11, 1999 |
27.86 |
| Nov 10, 1999 |
28.00 |
| Nov 9, 1999 |
28.10 |
| Nov 8, 1999 |
28.24 |
| Nov 5, 1999 |
28.43 |
| Nov 4, 1999 |
28.63 |
| Nov 3, 1999 |
28.79 |
| Nov 2, 1999 |
28.97 |
| Nov 1, 1999 |
29.21 |
| Oct 29, 1999 |
29.38 |
| Oct 28, 1999 |
29.56 |
| Oct 27, 1999 |
29.79 |
| Oct 26, 1999 |
30.08 |
| Oct 25, 1999 |
30.41 |
| Oct 22, 1999 |
30.69 |
| Oct 21, 1999 |
30.96 |
| Oct 20, 1999 |
31.20 |
| Oct 19, 1999 |
31.43 |
| Oct 18, 1999 |
31.66 |
| Oct 15, 1999 |
31.93 |
| Oct 14, 1999 |
32.22 |
| Oct 13, 1999 |
32.53 |
| Oct 12, 1999 |
32.80 |
| Oct 11, 1999 |
33.03 |
| Oct 8, 1999 |
33.19 |
| Oct 7, 1999 |
33.34 |
| Oct 6, 1999 |
33.56 |
| Oct 5, 1999 |
33.75 |
| Oct 4, 1999 |
34.02 |
| Oct 1, 1999 |
34.36 |
| Sep 30, 1999 |
34.77 |
| Sep 29, 1999 |
35.20 |
| Sep 28, 1999 |
35.63 |
| Sep 27, 1999 |
36.10 |
| Sep 24, 1999 |
36.61 |
| Sep 23, 1999 |
37.15 |
| Sep 22, 1999 |
37.66 |
| Sep 21, 1999 |
38.10 |
| Sep 20, 1999 |
38.52 |
| Sep 17, 1999 |
38.85 |
| Sep 16, 1999 |
39.07 |
| Sep 15, 1999 |
39.27 |
| Sep 14, 1999 |
39.56 |
| Sep 13, 1999 |
39.73 |
| Sep 10, 1999 |
39.85 |
| Sep 9, 1999 |
39.97 |
| Sep 8, 1999 |
40.10 |
| Sep 7, 1999 |
40.23 |
| Sep 3, 1999 |
40.38 |
| Sep 2, 1999 |
40.53 |
| Sep 1, 1999 |
40.75 |
| Aug 31, 1999 |
40.97 |
| Aug 30, 1999 |
41.20 |
| Aug 27, 1999 |
41.39 |
| Aug 26, 1999 |
41.52 |
| Aug 25, 1999 |
41.61 |
| Aug 24, 1999 |
41.73 |
| Aug 23, 1999 |
41.85 |
| Aug 20, 1999 |
41.91 |
| Aug 19, 1999 |
42.07 |
| Aug 18, 1999 |
42.24 |
| Aug 17, 1999 |
42.38 |
| Aug 16, 1999 |
42.47 |
| Aug 13, 1999 |
42.46 |
| Aug 12, 1999 |
42.45 |
| Aug 11, 1999 |
42.46 |
| Aug 10, 1999 |
42.47 |
| Aug 9, 1999 |
42.54 |
| Aug 6, 1999 |
42.52 |
| Aug 5, 1999 |
42.50 |
| Aug 4, 1999 |
42.41 |
| Aug 3, 1999 |
42.34 |
| Aug 2, 1999 |
42.35 |
| Jul 30, 1999 |
42.37 |
| Jul 29, 1999 |
42.41 |
| Jul 28, 1999 |
42.51 |
| Jul 27, 1999 |
42.60 |
| Jul 26, 1999 |
42.72 |
| Jul 23, 1999 |
42.80 |
| Jul 22, 1999 |
42.88 |
| Jul 21, 1999 |
42.81 |
| Jul 20, 1999 |
42.80 |
| Jul 19, 1999 |
42.77 |
| Jul 16, 1999 |
42.66 |
| Jul 15, 1999 |
42.41 |
| Jul 14, 1999 |
42.14 |
| Jul 13, 1999 |
41.91 |
| Jul 12, 1999 |
41.64 |
| Jul 9, 1999 |
41.37 |
| Jul 8, 1999 |
41.21 |
| Jul 7, 1999 |
41.16 |
| Jul 6, 1999 |
41.18 |
| Jul 2, 1999 |
41.15 |
| Jul 1, 1999 |
41.08 |
| Jun 30, 1999 |
40.99 |
| Jun 29, 1999 |
40.92 |
| Jun 28, 1999 |
40.86 |
| Jun 25, 1999 |
40.76 |
| Jun 24, 1999 |
40.59 |
| Jun 23, 1999 |
40.40 |
| Jun 22, 1999 |
40.13 |
| Jun 21, 1999 |
39.85 |
| Jun 18, 1999 |
39.55 |
| Jun 17, 1999 |
39.26 |
| Jun 16, 1999 |
39.02 |
| Jun 15, 1999 |
38.80 |
| Jun 14, 1999 |
38.55 |
| Jun 11, 1999 |
38.25 |
| Jun 10, 1999 |
37.94 |
| Jun 9, 1999 |
37.67 |
| Jun 8, 1999 |
37.32 |
| Jun 7, 1999 |
36.99 |
| Jun 4, 1999 |
36.65 |
| Jun 3, 1999 |
36.36 |
| Jun 2, 1999 |
36.09 |
| Jun 1, 1999 |
35.78 |
| May 28, 1999 |
35.52 |
| May 27, 1999 |
35.24 |
| May 26, 1999 |
35.00 |
| May 25, 1999 |
34.74 |
| May 24, 1999 |
34.53 |
| May 21, 1999 |
34.31 |
| May 20, 1999 |
34.04 |
| May 19, 1999 |
33.79 |
| May 18, 1999 |
33.50 |
| May 17, 1999 |
33.17 |
| May 14, 1999 |
32.78 |
| May 13, 1999 |
32.41 |
| May 12, 1999 |
32.02 |
| May 11, 1999 |
31.56 |
| May 10, 1999 |
31.26 |
| May 7, 1999 |
30.89 |
| May 6, 1999 |
30.54 |
| May 5, 1999 |
30.32 |
| May 4, 1999 |
30.20 |
| May 3, 1999 |
30.07 |
| Apr 30, 1999 |
29.91 |
| Apr 29, 1999 |
29.77 |
| Apr 28, 1999 |
29.62 |
| Apr 27, 1999 |
29.47 |
| Apr 26, 1999 |
29.28 |
| Apr 23, 1999 |
29.10 |
| Apr 22, 1999 |
28.94 |
| Apr 21, 1999 |
28.76 |
| Apr 20, 1999 |
28.64 |
| Apr 19, 1999 |
28.51 |
| Apr 16, 1999 |
28.45 |
| Apr 15, 1999 |
28.41 |
| Apr 14, 1999 |
28.42 |
| Apr 13, 1999 |
28.42 |
| Apr 12, 1999 |
28.41 |
| Apr 9, 1999 |
28.39 |
| Apr 8, 1999 |
28.40 |
| Apr 7, 1999 |
28.41 |
| Apr 6, 1999 |
28.38 |
| Apr 5, 1999 |
28.29 |
| Apr 1, 1999 |
28.25 |
| Mar 31, 1999 |
28.23 |
| Mar 30, 1999 |
28.24 |
| Mar 29, 1999 |
28.20 |
| Mar 26, 1999 |
28.21 |
| Mar 25, 1999 |
28.23 |
| Mar 24, 1999 |
28.27 |
| Mar 23, 1999 |
28.31 |
| Mar 22, 1999 |
28.35 |
| Mar 19, 1999 |
28.39 |
| Mar 18, 1999 |
28.43 |
| Mar 17, 1999 |
28.45 |
| Mar 16, 1999 |
28.51 |
| Mar 15, 1999 |
28.52 |
| Mar 12, 1999 |
28.49 |
| Mar 11, 1999 |
28.43 |
| Mar 10, 1999 |
28.34 |
| Mar 9, 1999 |
28.23 |
| Mar 8, 1999 |
28.14 |
| Mar 5, 1999 |
28.06 |
| Mar 4, 1999 |
27.98 |
| Mar 3, 1999 |
27.88 |
| Mar 2, 1999 |
27.80 |
| Mar 1, 1999 |
27.76 |
| Feb 26, 1999 |
27.69 |
| Feb 25, 1999 |
27.56 |
| Feb 24, 1999 |
27.47 |
| Feb 23, 1999 |
27.26 |
| Feb 22, 1999 |
27.04 |
| Feb 19, 1999 |
26.80 |
| Feb 18, 1999 |
26.56 |
| Feb 17, 1999 |
26.34 |
| Feb 16, 1999 |
26.14 |
| Feb 12, 1999 |
25.91 |
| Feb 11, 1999 |
25.70 |
| Feb 10, 1999 |
25.45 |
| Feb 9, 1999 |
25.18 |
| Feb 8, 1999 |
24.90 |
| Feb 5, 1999 |
24.56 |
| Feb 4, 1999 |
24.22 |
| Feb 3, 1999 |
23.84 |
| Feb 2, 1999 |
23.48 |
| Feb 1, 1999 |
23.12 |
| Jan 29, 1999 |
22.78 |
| Jan 28, 1999 |
22.50 |
| Jan 27, 1999 |
22.22 |
| Jan 26, 1999 |
21.93 |
| Jan 25, 1999 |
21.66 |
| Jan 22, 1999 |
21.41 |
| Jan 21, 1999 |
21.19 |
| Jan 20, 1999 |
20.94 |
| Jan 19, 1999 |
20.66 |
| Jan 15, 1999 |
20.37 |
| Jan 14, 1999 |
20.08 |
| Jan 13, 1999 |
19.76 |
| Jan 12, 1999 |
19.42 |
| Jan 11, 1999 |
19.06 |
| Jan 8, 1999 |
18.72 |
| Jan 7, 1999 |
18.38 |
| Jan 6, 1999 |
18.04 |
| Jan 5, 1999 |
17.70 |
| Jan 4, 1999 |
17.37 |
| Dec 31, 1998 |
17.04 |
| Dec 30, 1998 |
16.74 |
| Dec 29, 1998 |
16.45 |
| Dec 28, 1998 |
16.15 |
| Dec 24, 1998 |
15.85 |
| Dec 23, 1998 |
15.58 |
| Dec 22, 1998 |
15.30 |
| Dec 21, 1998 |
15.03 |
| Dec 18, 1998 |
14.75 |
| Dec 17, 1998 |
14.47 |
| Dec 16, 1998 |
14.20 |
| Dec 15, 1998 |
13.91 |
| Dec 14, 1998 |
13.61 |
| Dec 11, 1998 |
13.37 |
| Dec 10, 1998 |
13.08 |
| Dec 9, 1998 |
12.83 |
| Dec 8, 1998 |
12.59 |
| Dec 7, 1998 |
12.38 |
| Dec 4, 1998 |
12.20 |
| Dec 3, 1998 |
12.04 |
| Dec 2, 1998 |
11.89 |
| Dec 1, 1998 |
11.74 |
| Nov 30, 1998 |
11.57 |
| Nov 27, 1998 |
11.41 |
| Nov 25, 1998 |
11.27 |
| Nov 24, 1998 |
11.18 |
| Nov 23, 1998 |
11.10 |
| Nov 20, 1998 |
11.03 |
| Nov 19, 1998 |
10.95 |
| Nov 18, 1998 |
10.86 |
| Nov 17, 1998 |
10.76 |
| Nov 16, 1998 |
10.67 |
| Nov 13, 1998 |
10.55 |
| Nov 12, 1998 |
10.43 |
| Nov 11, 1998 |
10.32 |
| Nov 10, 1998 |
10.20 |
| Nov 9, 1998 |
10.09 |
| Nov 6, 1998 |
10.00 |
| Nov 5, 1998 |
9.91 |
| Nov 4, 1998 |
9.84 |
| Nov 3, 1998 |
9.79 |
| Nov 2, 1998 |
9.75 |
| Oct 30, 1998 |
9.73 |
| Oct 29, 1998 |
9.72 |
| Oct 28, 1998 |
9.73 |
| Oct 27, 1998 |
9.73 |
| Oct 26, 1998 |
9.73 |
| Oct 23, 1998 |
9.73 |
| Oct 22, 1998 |
9.72 |
| Oct 21, 1998 |
9.73 |
| Oct 20, 1998 |
9.73 |
| Oct 19, 1998 |
9.73 |
| Oct 16, 1998 |
9.75 |
| Oct 15, 1998 |
9.76 |
| Oct 14, 1998 |
9.77 |
| Oct 13, 1998 |
9.79 |
| Oct 12, 1998 |
9.80 |
| Oct 9, 1998 |
9.81 |
| Oct 8, 1998 |
9.83 |
| Oct 7, 1998 |
9.83 |
| Oct 6, 1998 |
9.82 |
| Oct 5, 1998 |
9.82 |
| Oct 2, 1998 |
9.82 |
| Oct 1, 1998 |
9.81 |
| Sep 30, 1998 |
9.81 |
| Sep 29, 1998 |
9.83 |
| Sep 28, 1998 |
9.83 |
| Sep 25, 1998 |
9.84 |
| Sep 24, 1998 |
9.84 |
| Sep 23, 1998 |
9.84 |
| Sep 22, 1998 |
9.84 |
| Sep 21, 1998 |
9.84 |
| Sep 18, 1998 |
9.85 |
| Sep 17, 1998 |
9.86 |
| Sep 16, 1998 |
9.88 |
| Sep 15, 1998 |
9.88 |
| Sep 14, 1998 |
9.89 |
| Sep 11, 1998 |
9.90 |
| Sep 10, 1998 |
9.90 |
| Sep 9, 1998 |
9.91 |
| Sep 8, 1998 |
9.92 |
| Sep 4, 1998 |
9.94 |
| Sep 3, 1998 |
9.97 |
| Sep 2, 1998 |
10.02 |
| Sep 1, 1998 |
10.06 |
| Aug 31, 1998 |
10.11 |
| Aug 28, 1998 |
10.18 |
| Aug 27, 1998 |
10.22 |
| Aug 26, 1998 |
10.25 |
| Aug 25, 1998 |
10.28 |
| Aug 24, 1998 |
10.30 |
| Aug 21, 1998 |
10.32 |
| Aug 20, 1998 |
10.33 |
| Aug 19, 1998 |
10.34 |
| Aug 18, 1998 |
10.35 |
| Aug 17, 1998 |
10.35 |
| Aug 14, 1998 |
10.37 |
| Aug 13, 1998 |
10.38 |
| Aug 12, 1998 |
10.41 |
| Aug 11, 1998 |
10.43 |
| Aug 10, 1998 |
10.46 |
| Aug 7, 1998 |
10.48 |
| Aug 6, 1998 |
10.49 |
| Aug 5, 1998 |
10.50 |
| Aug 4, 1998 |
10.51 |
| Aug 3, 1998 |
10.52 |
| Jul 31, 1998 |
10.53 |
| Jul 30, 1998 |
10.55 |
| Jul 29, 1998 |
10.55 |
| Jul 28, 1998 |
10.57 |
| Jul 27, 1998 |
10.59 |
| Jul 24, 1998 |
10.59 |
| Jul 23, 1998 |
10.60 |
| Jul 22, 1998 |
10.61 |
| Jul 21, 1998 |
10.60 |
| Jul 20, 1998 |
10.59 |
| Jul 17, 1998 |
10.58 |
| Jul 16, 1998 |
10.57 |
| Jul 15, 1998 |
10.56 |
| Jul 14, 1998 |
10.55 |
| Jul 13, 1998 |
10.54 |
| Jul 10, 1998 |
10.51 |
| Jul 9, 1998 |
10.48 |
| Jul 8, 1998 |
10.43 |
| Jul 7, 1998 |
10.39 |
| Jul 6, 1998 |
10.36 |
| Jul 2, 1998 |
10.34 |
| Jul 1, 1998 |
10.30 |
| Jun 30, 1998 |
10.28 |
| Jun 29, 1998 |
10.26 |
| Jun 26, 1998 |
10.24 |
| Jun 25, 1998 |
10.21 |
| Jun 24, 1998 |
10.17 |
| Jun 23, 1998 |
10.13 |
| Jun 22, 1998 |
10.08 |
| Jun 19, 1998 |
10.03 |
| Jun 18, 1998 |
9.97 |
| Jun 17, 1998 |
9.91 |
| Jun 16, 1998 |
9.87 |
| Jun 15, 1998 |
9.82 |
| Jun 12, 1998 |
9.78 |
| Jun 11, 1998 |
9.74 |
| Jun 10, 1998 |
9.71 |
| Jun 9, 1998 |
9.68 |
| Jun 8, 1998 |
9.64 |
| Jun 5, 1998 |
9.61 |
| Jun 4, 1998 |
9.56 |
| Jun 3, 1998 |
9.52 |
| Jun 2, 1998 |
9.47 |
| Jun 1, 1998 |
9.41 |
| May 29, 1998 |
9.35 |
| May 28, 1998 |
9.30 |
| May 27, 1998 |
9.24 |
| May 26, 1998 |
9.20 |
| May 22, 1998 |
9.14 |
| May 21, 1998 |
9.08 |
| May 20, 1998 |
9.02 |
| May 19, 1998 |
8.97 |
| May 18, 1998 |
8.92 |
| May 15, 1998 |
8.86 |
| May 14, 1998 |
8.81 |
| May 13, 1998 |
8.76 |
| May 12, 1998 |
8.70 |
| May 11, 1998 |
8.65 |
| May 8, 1998 |
8.60 |
| May 7, 1998 |
8.54 |
| May 6, 1998 |
8.49 |
| May 5, 1998 |
8.42 |
| May 4, 1998 |
8.37 |
| May 1, 1998 |
8.31 |
| Apr 30, 1998 |
8.25 |
| Apr 29, 1998 |
8.21 |
| Apr 28, 1998 |
8.18 |
| Apr 27, 1998 |
8.15 |
| Apr 24, 1998 |
8.13 |
| Apr 23, 1998 |
8.10 |
| Apr 22, 1998 |
8.07 |
| Apr 21, 1998 |
8.04 |
| Apr 20, 1998 |
8.01 |
| Apr 17, 1998 |
7.99 |
| Apr 16, 1998 |
7.98 |
| Apr 15, 1998 |
7.96 |
| Apr 14, 1998 |
7.94 |
| Apr 13, 1998 |
7.91 |
| Apr 9, 1998 |
7.90 |
| Apr 8, 1998 |
7.87 |
| Apr 7, 1998 |
7.85 |
| Apr 6, 1998 |
7.83 |
| Apr 3, 1998 |
7.81 |
| Apr 2, 1998 |
7.78 |
| Apr 1, 1998 |
7.74 |
| Mar 31, 1998 |
7.69 |
| Mar 30, 1998 |
7.63 |
| Mar 27, 1998 |
7.58 |
| Mar 26, 1998 |
7.53 |
| Mar 25, 1998 |
7.48 |
| Mar 24, 1998 |
7.44 |
| Mar 23, 1998 |
7.40 |
| Mar 20, 1998 |
7.35 |
| Mar 19, 1998 |
7.30 |
| Mar 18, 1998 |
7.25 |
| Mar 17, 1998 |
7.19 |
| Mar 16, 1998 |
7.13 |
| Mar 13, 1998 |
7.05 |
| Mar 12, 1998 |
6.99 |
| Mar 11, 1998 |
6.93 |
| Mar 10, 1998 |
6.87 |
| Mar 9, 1998 |
6.80 |
| Mar 6, 1998 |
6.74 |
| Mar 5, 1998 |
6.69 |
| Mar 4, 1998 |
6.63 |
| Mar 3, 1998 |
6.58 |
| Mar 2, 1998 |
6.53 |
| Feb 27, 1998 |
6.48 |
| Feb 26, 1998 |
6.43 |
| Feb 25, 1998 |
6.39 |
| Feb 24, 1998 |
6.34 |
| Feb 23, 1998 |
6.30 |
| Feb 20, 1998 |
6.27 |
| Feb 19, 1998 |
6.24 |
| Feb 18, 1998 |
6.20 |
| Feb 17, 1998 |
6.15 |
| Feb 13, 1998 |
6.09 |
| Feb 12, 1998 |
6.04 |
| Feb 11, 1998 |
5.98 |
| Feb 10, 1998 |
5.93 |
| Feb 9, 1998 |
5.87 |
| Feb 6, 1998 |
5.81 |
| Feb 5, 1998 |
5.76 |
| Feb 4, 1998 |
5.71 |
| Feb 3, 1998 |
5.66 |
| Feb 2, 1998 |
5.62 |
| Jan 30, 1998 |
5.58 |
| Jan 29, 1998 |
5.55 |
| Jan 28, 1998 |
5.51 |
| Jan 27, 1998 |
5.48 |
| Jan 26, 1998 |
5.46 |
| Jan 23, 1998 |
5.43 |
| Jan 22, 1998 |
5.41 |
| Jan 21, 1998 |
5.39 |
| Jan 20, 1998 |
5.38 |
| Jan 16, 1998 |
5.37 |
| Jan 15, 1998 |
5.37 |
| Jan 14, 1998 |
5.37 |
| Jan 13, 1998 |
5.36 |
| Jan 12, 1998 |
5.36 |
| Jan 9, 1998 |
5.35 |
| Jan 8, 1998 |
5.33 |
| Jan 7, 1998 |
5.31 |
| Jan 6, 1998 |
5.33 |
| Jan 5, 1998 |
5.34 |
| Jan 2, 1998 |
5.36 |
| Dec 31, 1997 |
5.39 |
| Dec 30, 1997 |
5.42 |
| Dec 29, 1997 |
5.45 |
| Dec 26, 1997 |
5.49 |
| Dec 24, 1997 |
5.53 |
| Dec 23, 1997 |
5.59 |
| Dec 22, 1997 |
5.76 |
| Dec 19, 1997 |
5.94 |
| Dec 18, 1997 |
6.14 |
| Dec 17, 1997 |
6.33 |
| Dec 16, 1997 |
6.52 |
| Dec 15, 1997 |
6.70 |
| Dec 12, 1997 |
6.89 |
| Dec 11, 1997 |
7.07 |
| Dec 10, 1997 |
7.25 |
| Dec 9, 1997 |
7.44 |
| Dec 8, 1997 |
7.61 |
| Dec 5, 1997 |
7.81 |
| Dec 4, 1997 |
8.01 |
| Dec 3, 1997 |
8.22 |
| Dec 2, 1997 |
8.44 |
| Dec 1, 1997 |
8.65 |
| Nov 28, 1997 |
8.87 |
