Childrens Place (PLCE) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.60 |
| May 29, 2026 |
-1.51 |
| May 28, 2026 |
-1.58 |
| May 27, 2026 |
-1.27 |
| May 26, 2026 |
-1.23 |
| May 22, 2026 |
-1.21 |
| May 21, 2026 |
-1.21 |
| May 20, 2026 |
-1.22 |
| May 19, 2026 |
-1.13 |
| May 18, 2026 |
-1.21 |
| May 15, 2026 |
-1.15 |
| May 14, 2026 |
-1.18 |
| May 13, 2026 |
-1.09 |
| May 12, 2026 |
-1.10 |
| May 11, 2026 |
-1.12 |
| May 8, 2026 |
-1.16 |
| May 7, 2026 |
-1.20 |
| May 6, 2026 |
-1.19 |
| May 5, 2026 |
-1.06 |
| May 4, 2026 |
-1.11 |
| May 1, 2026 |
-1.16 |
| Apr 30, 2026 |
-1.13 |
| Apr 29, 2026 |
-1.13 |
| Apr 28, 2026 |
-1.14 |
| Apr 27, 2026 |
-1.18 |
| Apr 24, 2026 |
-1.20 |
| Apr 23, 2026 |
-1.21 |
| Apr 22, 2026 |
-1.28 |
| Apr 21, 2026 |
-1.29 |
| Apr 20, 2026 |
-1.35 |
| Apr 17, 2026 |
-1.26 |
| Apr 16, 2026 |
-1.24 |
| Apr 15, 2026 |
-1.18 |
| Apr 14, 2026 |
-1.05 |
| Apr 13, 2026 |
-1.00 |
| Apr 10, 2026 |
-1.43 |
| Apr 9, 2026 |
-1.29 |
| Apr 8, 2026 |
-1.23 |
| Apr 7, 2026 |
-1.20 |
| Apr 6, 2026 |
-1.25 |
| Apr 2, 2026 |
-1.18 |
| Apr 1, 2026 |
-1.18 |
| Mar 31, 2026 |
-1.20 |
| Mar 30, 2026 |
-1.10 |
| Mar 27, 2026 |
-1.12 |
| Mar 26, 2026 |
-1.25 |
| Mar 25, 2026 |
-1.26 |
| Mar 24, 2026 |
-1.25 |
| Mar 23, 2026 |
-1.25 |
| Mar 20, 2026 |
-1.19 |
| Mar 19, 2026 |
-1.24 |
| Mar 18, 2026 |
-1.24 |
| Mar 17, 2026 |
-1.24 |
| Mar 16, 2026 |
-1.27 |
| Mar 13, 2026 |
-1.30 |
| Mar 12, 2026 |
-1.33 |
| Mar 11, 2026 |
-1.40 |
| Mar 10, 2026 |
-1.38 |
| Mar 9, 2026 |
-1.37 |
| Mar 6, 2026 |
-1.36 |
| Mar 5, 2026 |
-1.44 |
| Mar 4, 2026 |
-1.44 |
| Mar 3, 2026 |
-1.42 |
| Mar 2, 2026 |
-1.44 |
| Feb 27, 2026 |
-1.44 |
| Feb 26, 2026 |
-1.52 |
| Feb 25, 2026 |
-1.55 |
| Feb 24, 2026 |
-1.54 |
| Feb 23, 2026 |
-1.51 |
| Feb 20, 2026 |
-1.59 |
| Feb 19, 2026 |
-1.58 |
| Feb 18, 2026 |
-1.63 |
| Feb 17, 2026 |
-1.58 |
| Feb 13, 2026 |
-1.45 |
| Feb 12, 2026 |
-1.44 |
| Feb 11, 2026 |
-1.51 |
| Feb 10, 2026 |
-1.49 |
| Feb 9, 2026 |
-1.51 |
| Feb 6, 2026 |
-1.51 |
| Feb 5, 2026 |
-1.42 |
| Feb 4, 2026 |
-1.47 |
| Feb 3, 2026 |
-1.49 |
| Feb 2, 2026 |
-1.49 |
| Jan 30, 2026 |
-8.61 |
| Jan 29, 2026 |
-8.89 |
| Jan 28, 2026 |
-8.98 |
| Jan 27, 2026 |
-9.24 |
| Jan 26, 2026 |
-9.19 |
| Jan 23, 2026 |
-9.40 |
| Jan 22, 2026 |
-9.47 |
| Jan 21, 2026 |
-9.19 |
| Jan 20, 2026 |
-9.26 |
| Jan 16, 2026 |
-9.75 |
| Jan 15, 2026 |
-9.77 |
| Jan 14, 2026 |
-9.40 |
| Jan 13, 2026 |
-9.47 |
| Jan 12, 2026 |
-10.19 |
| Jan 9, 2026 |
-10.44 |
| Jan 8, 2026 |
-11.07 |
| Jan 7, 2026 |
-10.37 |
| Jan 6, 2026 |
-10.10 |
| Jan 5, 2026 |
-9.12 |
| Jan 2, 2026 |
-8.84 |
| Dec 31, 2025 |
-8.49 |
| Dec 30, 2025 |
-8.63 |
| Dec 29, 2025 |
-8.54 |
| Dec 26, 2025 |
-8.61 |
| Dec 24, 2025 |
-8.61 |
| Dec 23, 2025 |
-8.57 |
| Dec 22, 2025 |
-8.63 |
| Dec 19, 2025 |
-9.35 |
| Dec 18, 2025 |
-10.28 |
| Dec 17, 2025 |
-10.03 |
| Dec 16, 2025 |
-16.33 |
| Dec 15, 2025 |
-16.07 |
| Dec 12, 2025 |
-16.65 |
| Dec 11, 2025 |
-16.60 |
| Dec 10, 2025 |
-17.30 |
| Dec 9, 2025 |
-17.58 |
| Dec 8, 2025 |
-17.02 |
| Dec 5, 2025 |
-17.28 |
| Dec 4, 2025 |
-16.74 |
| Dec 3, 2025 |
-17.63 |
| Dec 2, 2025 |
-16.05 |
| Dec 1, 2025 |
-16.63 |
| Nov 28, 2025 |
-17.65 |
| Nov 26, 2025 |
-18.00 |
| Nov 25, 2025 |
-17.21 |
| Nov 24, 2025 |
-17.05 |
| Nov 21, 2025 |
-16.40 |
| Nov 20, 2025 |
-15.23 |
| Nov 19, 2025 |
-15.56 |
| Nov 18, 2025 |
-16.16 |
| Nov 17, 2025 |
-17.09 |
| Nov 14, 2025 |
-19.07 |
| Nov 13, 2025 |
-19.44 |
| Nov 12, 2025 |
-20.46 |
| Nov 11, 2025 |
-20.56 |
| Nov 10, 2025 |
-20.25 |
| Nov 7, 2025 |
-19.25 |
| Nov 6, 2025 |
-17.91 |
| Nov 5, 2025 |
-17.12 |
| Nov 4, 2025 |
-15.12 |
| Nov 3, 2025 |
-15.09 |
| Oct 31, 2025 |
9.40 |
| Oct 30, 2025 |
10.14 |
| Oct 29, 2025 |
10.34 |
| Oct 28, 2025 |
11.46 |
| Oct 27, 2025 |
11.24 |
| Oct 24, 2025 |
11.50 |
| Oct 23, 2025 |
10.74 |
| Oct 22, 2025 |
10.66 |
| Oct 21, 2025 |
11.34 |
| Oct 20, 2025 |
10.04 |
| Oct 17, 2025 |
9.54 |
| Oct 16, 2025 |
10.07 |
| Oct 15, 2025 |
10.78 |
| Oct 14, 2025 |
10.41 |
| Oct 13, 2025 |
10.19 |
| Oct 10, 2025 |
9.32 |
| Oct 9, 2025 |
9.46 |
| Oct 8, 2025 |
9.36 |
| Oct 7, 2025 |
9.87 |
| Oct 6, 2025 |
9.24 |
| Oct 3, 2025 |
9.42 |
| Oct 2, 2025 |
8.33 |
| Oct 1, 2025 |
8.23 |
| Sep 30, 2025 |
8.08 |
| Sep 29, 2025 |
8.49 |
| Sep 26, 2025 |
8.89 |
| Sep 25, 2025 |
8.27 |
| Sep 24, 2025 |
8.63 |
| Sep 23, 2025 |
8.60 |
| Sep 22, 2025 |
9.23 |
| Sep 19, 2025 |
8.29 |
| Sep 18, 2025 |
9.09 |
| Sep 17, 2025 |
9.94 |
| Sep 16, 2025 |
10.43 |
| Sep 15, 2025 |
9.43 |
| Sep 12, 2025 |
9.14 |
| Sep 11, 2025 |
9.63 |
| Sep 10, 2025 |
10.07 |
| Sep 9, 2025 |
8.44 |
| Sep 8, 2025 |
8.20 |
| Sep 5, 2025 |
7.02 |
| Sep 4, 2025 |
6.85 |
| Sep 3, 2025 |
6.40 |
| Sep 2, 2025 |
6.69 |
| Aug 29, 2025 |
6.51 |
| Aug 28, 2025 |
6.08 |
| Aug 27, 2025 |
5.90 |
| Aug 26, 2025 |
5.60 |
| Aug 25, 2025 |
5.71 |
| Aug 22, 2025 |
5.72 |
| Aug 21, 2025 |
5.61 |
| Aug 20, 2025 |
5.35 |
| Aug 19, 2025 |
5.38 |
| Aug 18, 2025 |
5.56 |
| Aug 15, 2025 |
5.69 |
| Aug 14, 2025 |
6.09 |
| Aug 13, 2025 |
5.93 |
| Aug 12, 2025 |
5.50 |
| Aug 11, 2025 |
5.46 |
| Aug 8, 2025 |
5.58 |
| Aug 7, 2025 |
5.83 |
| Aug 6, 2025 |
6.05 |
| Aug 5, 2025 |
6.00 |
| Aug 4, 2025 |
5.80 |
| Aug 1, 2025 |
-9.41 |
| Jul 31, 2025 |
-9.98 |
| Jul 30, 2025 |
-10.47 |
| Jul 29, 2025 |
-10.44 |
| Jul 28, 2025 |
-11.39 |
| Jul 25, 2025 |
-11.39 |
| Jul 24, 2025 |
-11.98 |
| Jul 23, 2025 |
-12.64 |
| Jul 22, 2025 |
-14.69 |
| Jul 21, 2025 |
-10.91 |
| Jul 18, 2025 |
-10.75 |
| Jul 17, 2025 |
-11.06 |
| Jul 16, 2025 |
-10.90 |
| Jul 15, 2025 |
-10.51 |
| Jul 14, 2025 |
-10.40 |
| Jul 11, 2025 |
-10.38 |
| Jul 10, 2025 |
-10.80 |
| Jul 9, 2025 |
-10.73 |
| Jul 8, 2025 |
-10.42 |
| Jul 7, 2025 |
-10.53 |
| Jul 3, 2025 |
-10.18 |
| Jul 2, 2025 |
-10.05 |
| Jul 1, 2025 |
-8.84 |
| Jun 30, 2025 |
-9.17 |
| Jun 27, 2025 |
-9.17 |
| Jun 26, 2025 |
-9.48 |
| Jun 25, 2025 |
-8.62 |
| Jun 24, 2025 |
-8.16 |
| Jun 23, 2025 |
-7.65 |
| Jun 20, 2025 |
-7.98 |
| Jun 18, 2025 |
-7.65 |
| Jun 17, 2025 |
-7.69 |
| Jun 16, 2025 |
-8.22 |
| Jun 13, 2025 |
-8.18 |
| Jun 12, 2025 |
-8.51 |
| Jun 11, 2025 |
-8.35 |
| Jun 10, 2025 |
-8.55 |
| Jun 9, 2025 |
-9.65 |
| Jun 6, 2025 |
-14.51 |
| Jun 5, 2025 |
-13.92 |
| Jun 4, 2025 |
-13.41 |
| Jun 3, 2025 |
-12.49 |
| Jun 2, 2025 |
-12.09 |
| May 30, 2025 |
-12.80 |
| May 29, 2025 |
-12.69 |
| May 28, 2025 |
-13.04 |
| May 27, 2025 |
-12.29 |
| May 23, 2025 |
-11.96 |
| May 22, 2025 |
-12.42 |
| May 21, 2025 |
-12.01 |
| May 20, 2025 |
-13.13 |
| May 19, 2025 |
-12.64 |
| May 16, 2025 |
-12.95 |
| May 15, 2025 |
-13.26 |
| May 14, 2025 |
-13.85 |
| May 13, 2025 |
-13.55 |
| May 12, 2025 |
-14.27 |
| May 9, 2025 |
-11.98 |
| May 8, 2025 |
-13.13 |
| May 7, 2025 |
-11.35 |
| May 6, 2025 |
-12.12 |
| May 5, 2025 |
-11.43 |
| May 2, 2025 |
-4.45 |
| May 1, 2025 |
-4.16 |
| Apr 30, 2025 |
-4.34 |
| Apr 29, 2025 |
-4.44 |
| Apr 28, 2025 |
-4.64 |
| Apr 25, 2025 |
-4.61 |
| Apr 24, 2025 |
-4.67 |
| Apr 23, 2025 |
-4.73 |
| Apr 22, 2025 |
-4.88 |
| Apr 21, 2025 |
-4.64 |
| Apr 17, 2025 |
-4.93 |
| Apr 16, 2025 |
-4.96 |
| Apr 15, 2025 |
-4.66 |
| Apr 14, 2025 |
-4.96 |
| Apr 11, 2025 |
-5.93 |
| Apr 10, 2025 |
-6.21 |
| Apr 9, 2025 |
-6.12 |
| Apr 8, 2025 |
-5.26 |
| Apr 7, 2025 |
-5.50 |
| Apr 4, 2025 |
-6.01 |
| Apr 3, 2025 |
-6.92 |
| Apr 2, 2025 |
-8.19 |
| Apr 1, 2025 |
-7.61 |
| Mar 31, 2025 |
-7.75 |
| Mar 28, 2025 |
-7.73 |
| Mar 27, 2025 |
-7.93 |
| Mar 26, 2025 |
-8.18 |
| Mar 25, 2025 |
-7.77 |
| Mar 24, 2025 |
-8.01 |
| Mar 21, 2025 |
-7.81 |
| Mar 20, 2025 |
-7.30 |
| Mar 19, 2025 |
-7.17 |
| Mar 18, 2025 |
-7.00 |
| Mar 17, 2025 |
-7.84 |
| Mar 14, 2025 |
-7.41 |
| Mar 13, 2025 |
-6.21 |
| Mar 12, 2025 |
-6.23 |
| Mar 11, 2025 |
-6.47 |
| Mar 10, 2025 |
-6.63 |
| Mar 7, 2025 |
-7.01 |
| Mar 6, 2025 |
-7.07 |
| Mar 5, 2025 |
-6.96 |
| Mar 4, 2025 |
-6.72 |
| Mar 3, 2025 |
-6.84 |
| Feb 28, 2025 |
-7.38 |
| Feb 27, 2025 |
-7.60 |
| Feb 26, 2025 |
-7.94 |
| Feb 25, 2025 |
-7.95 |
| Feb 24, 2025 |
-8.06 |
| Feb 21, 2025 |
-8.00 |
| Feb 20, 2025 |
-8.19 |
| Feb 19, 2025 |
-8.55 |
| Feb 18, 2025 |
-8.61 |
| Feb 14, 2025 |
-8.68 |
| Feb 13, 2025 |
-8.39 |
| Feb 12, 2025 |
-8.31 |
| Feb 11, 2025 |
-8.39 |
| Feb 10, 2025 |
-8.81 |
| Feb 7, 2025 |
-8.94 |
| Feb 6, 2025 |
-10.22 |
| Feb 5, 2025 |
-9.96 |
| Feb 4, 2025 |
-8.14 |
| Feb 3, 2025 |
-8.15 |
| Jan 31, 2025 |
-1.45 |
| Jan 30, 2025 |
-1.46 |
| Jan 29, 2025 |
-1.48 |
| Jan 28, 2025 |
-1.49 |
| Jan 27, 2025 |
-1.51 |
| Jan 24, 2025 |
-1.55 |
| Jan 23, 2025 |
-1.50 |
| Jan 22, 2025 |
-1.51 |
| Jan 21, 2025 |
-1.51 |
| Jan 17, 2025 |
-1.54 |
| Jan 16, 2025 |
-1.58 |
| Jan 15, 2025 |
-1.57 |
| Jan 14, 2025 |
-1.53 |
| Jan 13, 2025 |
-1.55 |
| Jan 10, 2025 |
-1.55 |
| Jan 8, 2025 |
-1.59 |
| Jan 7, 2025 |
-1.61 |
| Jan 6, 2025 |
-1.59 |
| Jan 3, 2025 |
-1.64 |
| Jan 2, 2025 |
-1.56 |
| Dec 31, 2024 |
-1.56 |
| Dec 30, 2024 |
-1.56 |
| Dec 27, 2024 |
-1.63 |
| Dec 26, 2024 |
-1.56 |
| Dec 24, 2024 |
-1.47 |
| Dec 23, 2024 |
-1.50 |
| Dec 20, 2024 |
-1.53 |
| Dec 19, 2024 |
-1.56 |
| Dec 18, 2024 |
-1.61 |
| Dec 17, 2024 |
-1.68 |
| Dec 16, 2024 |
-1.63 |
| Dec 13, 2024 |
-1.62 |
| Dec 12, 2024 |
-1.89 |
| Dec 11, 2024 |
-2.19 |
| Dec 10, 2024 |
-2.13 |
| Dec 9, 2024 |
-2.02 |
| Dec 6, 2024 |
-1.77 |
| Dec 5, 2024 |
-1.80 |
| Dec 4, 2024 |
-1.74 |
| Dec 3, 2024 |
-1.84 |
| Dec 2, 2024 |
-2.44 |
| Nov 29, 2024 |
-2.41 |
| Nov 27, 2024 |
-2.44 |
| Nov 26, 2024 |
-2.33 |
| Nov 25, 2024 |
-2.42 |
| Nov 22, 2024 |
-2.44 |
| Nov 21, 2024 |
-2.47 |
| Nov 20, 2024 |
-2.23 |
| Nov 19, 2024 |
-2.31 |
| Nov 18, 2024 |
-2.27 |
| Nov 15, 2024 |
-2.11 |
| Nov 14, 2024 |
-2.11 |
| Nov 13, 2024 |
-2.14 |
| Nov 12, 2024 |
-2.21 |
| Nov 11, 2024 |
-2.40 |
| Nov 8, 2024 |
-2.26 |
| Nov 7, 2024 |
-2.09 |
| Nov 6, 2024 |
-2.01 |
| Nov 5, 2024 |
-2.07 |
| Nov 4, 2024 |
-2.21 |
| Nov 1, 2024 |
-2.56 |
| Oct 31, 2024 |
-2.53 |
| Oct 30, 2024 |
-2.62 |
| Oct 29, 2024 |
-2.38 |
| Oct 28, 2024 |
-2.32 |
| Oct 25, 2024 |
-2.07 |
| Oct 24, 2024 |
-2.00 |
| Oct 23, 2024 |
-2.00 |
| Oct 22, 2024 |
-1.99 |
| Oct 21, 2024 |
-2.00 |
| Oct 18, 2024 |
-2.12 |
| Oct 17, 2024 |
-1.95 |
| Oct 16, 2024 |
-1.96 |
| Oct 15, 2024 |
-2.55 |
| Oct 14, 2024 |
-2.56 |
| Oct 11, 2024 |
-2.49 |
| Oct 10, 2024 |
-2.33 |
| Oct 9, 2024 |
-2.32 |
| Oct 8, 2024 |
-2.36 |
| Oct 7, 2024 |
-2.46 |
| Oct 4, 2024 |
-2.74 |
| Oct 3, 2024 |
-2.59 |
| Oct 2, 2024 |
-2.75 |
| Oct 1, 2024 |
-2.57 |
| Sep 30, 2024 |
-2.83 |
| Sep 27, 2024 |
-3.13 |
| Sep 26, 2024 |
-3.00 |
| Sep 25, 2024 |
-3.06 |
| Sep 24, 2024 |
-3.19 |
| Sep 23, 2024 |
-3.24 |
| Sep 20, 2024 |
-2.77 |
| Sep 19, 2024 |
-3.15 |
| Sep 18, 2024 |
-2.77 |
| Sep 17, 2024 |
-3.20 |
| Sep 16, 2024 |
-2.20 |
| Sep 13, 2024 |
-2.65 |
| Sep 12, 2024 |
-2.04 |
| Sep 11, 2024 |
-1.61 |
| Sep 10, 2024 |
-0.80 |
| Sep 9, 2024 |
-0.79 |
| Sep 6, 2024 |
-0.83 |
| Sep 5, 2024 |
-0.86 |
| Sep 4, 2024 |
-0.92 |
| Sep 3, 2024 |
-0.90 |
| Aug 30, 2024 |
-0.95 |
| Aug 29, 2024 |
-0.98 |
| Aug 28, 2024 |
-0.97 |
| Aug 27, 2024 |
-1.02 |
| Aug 26, 2024 |
-1.04 |
| Aug 23, 2024 |
-1.08 |
| Aug 22, 2024 |
-1.05 |
| Aug 21, 2024 |
-1.08 |
| Aug 20, 2024 |
-1.04 |
| Aug 19, 2024 |
-1.11 |
| Aug 16, 2024 |
-1.09 |
| Aug 15, 2024 |
-1.12 |
| Aug 14, 2024 |
-1.04 |
| Aug 13, 2024 |
-1.07 |
| Aug 12, 2024 |
-1.20 |
| Aug 9, 2024 |
-1.24 |
| Aug 8, 2024 |
-1.28 |
| Aug 7, 2024 |
-1.26 |
| Aug 6, 2024 |
-1.21 |
| Aug 5, 2024 |
-1.26 |
| Aug 2, 2024 |
-0.98 |
| Aug 1, 2024 |
-1.05 |
| Jul 31, 2024 |
-1.05 |
| Jul 30, 2024 |
-1.09 |
| Jul 29, 2024 |
-1.14 |
| Jul 26, 2024 |
-1.06 |
| Jul 25, 2024 |
-1.04 |
| Jul 24, 2024 |
-0.95 |
| Jul 23, 2024 |
-1.03 |
| Jul 22, 2024 |
-1.05 |
| Jul 19, 2024 |
-1.02 |
| Jul 18, 2024 |
-1.03 |
| Jul 17, 2024 |
-1.09 |
| Jul 16, 2024 |
-1.18 |
| Jul 15, 2024 |
-1.13 |
| Jul 12, 2024 |
-1.27 |
| Jul 11, 2024 |
-1.33 |
| Jul 10, 2024 |
-1.16 |
| Jul 9, 2024 |
-1.23 |
| Jul 8, 2024 |
-1.09 |
| Jul 5, 2024 |
-1.04 |
| Jul 3, 2024 |
-1.04 |
| Jul 2, 2024 |
-1.04 |
| Jul 1, 2024 |
-1.02 |
| Jun 28, 2024 |
-1.10 |
| Jun 27, 2024 |
-1.14 |
| Jun 26, 2024 |
-1.14 |
| Jun 25, 2024 |
-1.20 |
| Jun 24, 2024 |
-1.18 |
| Jun 21, 2024 |
-1.08 |
| Jun 20, 2024 |
-0.90 |
| Jun 18, 2024 |
-0.94 |
| Jun 17, 2024 |
-1.00 |
| Jun 14, 2024 |
-1.12 |
| Jun 13, 2024 |
-1.21 |
| Jun 12, 2024 |
-1.31 |
| Jun 11, 2024 |
-1.35 |
| Jun 10, 2024 |
-1.36 |
| Jun 7, 2024 |
-1.41 |
| Jun 6, 2024 |
-1.56 |
| Jun 5, 2024 |
-1.61 |
| Jun 4, 2024 |
-1.65 |
| Jun 3, 2024 |
-1.86 |
| May 31, 2024 |
-1.74 |
| May 30, 2024 |
-1.76 |
| May 29, 2024 |
-1.84 |
| May 28, 2024 |
-1.91 |
| May 24, 2024 |
-1.91 |
| May 23, 2024 |
-1.65 |
| May 22, 2024 |
-1.62 |
| May 21, 2024 |
-1.56 |
| May 20, 2024 |
-1.98 |
| May 17, 2024 |
-1.73 |
| May 16, 2024 |
-1.77 |
| May 15, 2024 |
-1.55 |
| May 14, 2024 |
-1.63 |
| May 13, 2024 |
-1.62 |
| May 10, 2024 |
-1.54 |
| May 9, 2024 |
-1.59 |
| May 8, 2024 |
-1.37 |
| May 7, 2024 |
-1.29 |
| May 6, 2024 |
-1.09 |
| May 3, 2024 |
-1.00 |
| May 2, 2024 |
-0.99 |
| May 1, 2024 |
-0.84 |
| Apr 30, 2024 |
-0.88 |
| Apr 29, 2024 |
-0.97 |
| Apr 26, 2024 |
-0.90 |
| Apr 25, 2024 |
-0.86 |
| Apr 24, 2024 |
-0.91 |
| Apr 23, 2024 |
-0.91 |
| Apr 22, 2024 |
-0.96 |
| Apr 19, 2024 |
-1.07 |
| Apr 18, 2024 |
-1.09 |
| Apr 17, 2024 |
-1.07 |
| Apr 16, 2024 |
-0.90 |
| Apr 15, 2024 |
-0.91 |
| Apr 12, 2024 |
-1.00 |
| Apr 11, 2024 |
-1.02 |
| Apr 10, 2024 |
-1.16 |
| Apr 9, 2024 |
-1.10 |
| Apr 8, 2024 |
-1.10 |
| Apr 5, 2024 |
-1.10 |
| Apr 4, 2024 |
-1.19 |
| Apr 3, 2024 |
-1.37 |
| Apr 2, 2024 |
-1.37 |
| Apr 1, 2024 |
-1.45 |
| Mar 28, 2024 |
-1.56 |
| Mar 27, 2024 |
-1.69 |
| Mar 26, 2024 |
-1.56 |
| Mar 25, 2024 |
-1.66 |
| Mar 22, 2024 |
-1.73 |
| Mar 21, 2024 |
-1.81 |
| Mar 20, 2024 |
-1.89 |
| Mar 19, 2024 |
-1.82 |
| Mar 18, 2024 |
-1.80 |
| Mar 15, 2024 |
-1.78 |
| Mar 14, 2024 |
-1.80 |
| Mar 13, 2024 |
-2.05 |
| Mar 12, 2024 |
-2.08 |
| Mar 11, 2024 |
-2.25 |
| Mar 8, 2024 |
-2.15 |
| Mar 7, 2024 |
-2.25 |
| Mar 6, 2024 |
-2.29 |
| Mar 5, 2024 |
-2.50 |
| Mar 4, 2024 |
-2.57 |
| Mar 1, 2024 |
-2.66 |
| Feb 29, 2024 |
-2.71 |
| Feb 28, 2024 |
-2.71 |
| Feb 27, 2024 |
-2.83 |
| Feb 26, 2024 |
-2.87 |
| Feb 23, 2024 |
-2.88 |
| Feb 22, 2024 |
-2.75 |
| Feb 21, 2024 |
-2.81 |
| Feb 20, 2024 |
-3.47 |
| Feb 16, 2024 |
-4.19 |
| Feb 15, 2024 |
-3.77 |
| Feb 14, 2024 |
-2.01 |
| Feb 13, 2024 |
-1.52 |
| Feb 12, 2024 |
-2.29 |
| Feb 9, 2024 |
-1.71 |
| Feb 8, 2024 |
-2.79 |
| Feb 7, 2024 |
-2.72 |
| Feb 6, 2024 |
-2.81 |
| Feb 5, 2024 |
-2.83 |
| Feb 2, 2024 |
-2.92 |
| Feb 1, 2024 |
-3.02 |
| Jan 31, 2024 |
-3.05 |
| Jan 30, 2024 |
-3.01 |
| Jan 29, 2024 |
-3.16 |
| Jan 26, 2024 |
-3.40 |
| Jan 25, 2024 |
-3.40 |
| Jan 24, 2024 |
-3.36 |
| Jan 23, 2024 |
-3.30 |
| Jan 22, 2024 |
-3.12 |
| Jan 19, 2024 |
-3.00 |
| Jan 18, 2024 |
-3.06 |
| Jan 17, 2024 |
-3.13 |
| Jan 16, 2024 |
-3.07 |
| Jan 12, 2024 |
-2.87 |
| Jan 11, 2024 |
-2.90 |
| Jan 10, 2024 |
-2.95 |
| Jan 9, 2024 |
-2.83 |
| Jan 8, 2024 |
-2.91 |
| Jan 5, 2024 |
-2.87 |
| Jan 4, 2024 |
-2.91 |
| Jan 3, 2024 |
-2.85 |
| Jan 2, 2024 |
-3.14 |
| Dec 29, 2023 |
-3.18 |
| Dec 28, 2023 |
-3.21 |
| Dec 27, 2023 |
-3.30 |
| Dec 26, 2023 |
-3.28 |
| Dec 22, 2023 |
-3.22 |
| Dec 21, 2023 |
-3.22 |
| Dec 20, 2023 |
-3.17 |
| Dec 19, 2023 |
-3.20 |
| Dec 18, 2023 |
-3.12 |
| Dec 15, 2023 |
-3.17 |
| Dec 14, 2023 |
-3.13 |
| Dec 13, 2023 |
-3.29 |
| Dec 12, 2023 |
-3.04 |
| Dec 11, 2023 |
-3.08 |
| Dec 8, 2023 |
-3.10 |
| Dec 7, 2023 |
-3.11 |
| Dec 6, 2023 |
-3.08 |
| Dec 5, 2023 |
-2.95 |
| Dec 4, 2023 |
-3.24 |
| Dec 1, 2023 |
-3.20 |
| Nov 30, 2023 |
-3.11 |
| Nov 29, 2023 |
-3.10 |
| Nov 28, 2023 |
-2.77 |
| Nov 27, 2023 |
-2.78 |
| Nov 24, 2023 |
-2.74 |
| Nov 22, 2023 |
-2.76 |
| Nov 21, 2023 |
-2.62 |
| Nov 20, 2023 |
-2.62 |
| Nov 17, 2023 |
-2.59 |
| Nov 16, 2023 |
-2.93 |
| Nov 15, 2023 |
-3.95 |
| Nov 14, 2023 |
-3.70 |
| Nov 13, 2023 |
-3.37 |
| Nov 10, 2023 |
-3.34 |
| Nov 9, 2023 |
-3.33 |
| Nov 8, 2023 |
-3.48 |
| Nov 7, 2023 |
-3.55 |
| Nov 6, 2023 |
-3.60 |
| Nov 3, 2023 |
-3.84 |
| Nov 2, 2023 |
-3.59 |
| Nov 1, 2023 |
-3.69 |
| Oct 31, 2023 |
-3.78 |
| Oct 30, 2023 |
-3.88 |
| Oct 27, 2023 |
-4.26 |
| Oct 26, 2023 |
-4.57 |
| Oct 25, 2023 |
-4.41 |
| Oct 24, 2023 |
-4.42 |
| Oct 23, 2023 |
-4.44 |
| Oct 20, 2023 |
-4.59 |
| Oct 19, 2023 |
-4.52 |
| Oct 18, 2023 |
-4.49 |
| Oct 17, 2023 |
-4.40 |
| Oct 16, 2023 |
-4.07 |
| Oct 13, 2023 |
-3.73 |
| Oct 12, 2023 |
-3.71 |
| Oct 11, 2023 |
-4.06 |
| Oct 10, 2023 |
-4.24 |
| Oct 9, 2023 |
-3.97 |
| Oct 6, 2023 |
-3.79 |
| Oct 5, 2023 |
-3.49 |
| Oct 4, 2023 |
-3.71 |
| Oct 3, 2023 |
-3.84 |
| Oct 2, 2023 |
-4.18 |
| Sep 29, 2023 |
-4.29 |
| Sep 28, 2023 |
-4.18 |
| Sep 27, 2023 |
-4.04 |
| Sep 26, 2023 |
-3.91 |
| Sep 25, 2023 |
-4.05 |
| Sep 22, 2023 |
-4.06 |
| Sep 21, 2023 |
-4.30 |
| Sep 20, 2023 |
-4.35 |
| Sep 19, 2023 |
-4.26 |
| Sep 18, 2023 |
-4.05 |
| Sep 15, 2023 |
-3.86 |
| Sep 14, 2023 |
-4.07 |
| Sep 13, 2023 |
-3.77 |
| Sep 12, 2023 |
-3.69 |
| Sep 11, 2023 |
-3.72 |
| Sep 8, 2023 |
-3.60 |
| Sep 7, 2023 |
-3.87 |
| Sep 6, 2023 |
-4.02 |
| Sep 5, 2023 |
-4.21 |
| Sep 1, 2023 |
-4.38 |
| Aug 31, 2023 |
-4.21 |
| Aug 30, 2023 |
-4.15 |
| Aug 29, 2023 |
-4.28 |
| Aug 28, 2023 |
-4.11 |
| Aug 25, 2023 |
-4.21 |
| Aug 24, 2023 |
-4.12 |
| Aug 23, 2023 |
-4.29 |
| Aug 22, 2023 |
-4.32 |
| Aug 21, 2023 |
-4.43 |
| Aug 18, 2023 |
-4.39 |
| Aug 17, 2023 |
-4.50 |
| Aug 16, 2023 |
-4.21 |
| Aug 15, 2023 |
-4.10 |
| Aug 14, 2023 |
-4.27 |
| Aug 11, 2023 |
-4.10 |
| Aug 10, 2023 |
-4.21 |
| Aug 9, 2023 |
-4.21 |
| Aug 8, 2023 |
-4.71 |
| Aug 7, 2023 |
-4.88 |
| Aug 4, 2023 |
-4.97 |
| Aug 3, 2023 |
-4.98 |
| Aug 2, 2023 |
-5.03 |
| Aug 1, 2023 |
-5.13 |
| Jul 31, 2023 |
-5.04 |
| Jul 28, 2023 |
-7.13 |
| Jul 27, 2023 |
-6.91 |
| Jul 26, 2023 |
-7.17 |
| Jul 25, 2023 |
-6.91 |
| Jul 24, 2023 |
-6.82 |
| Jul 21, 2023 |
-6.40 |
| Jul 20, 2023 |
-6.55 |
| Jul 19, 2023 |
-6.70 |
| Jul 18, 2023 |
-6.55 |
| Jul 17, 2023 |
-6.44 |
| Jul 14, 2023 |
-6.24 |
| Jul 13, 2023 |
-5.98 |
| Jul 12, 2023 |
-6.18 |
| Jul 11, 2023 |
-6.21 |
| Jul 10, 2023 |
-6.22 |
| Jul 7, 2023 |
-6.08 |
| Jul 6, 2023 |
-6.02 |
| Jul 5, 2023 |
-5.44 |
| Jul 3, 2023 |
-5.63 |
| Jun 30, 2023 |
-5.29 |
| Jun 29, 2023 |
-5.08 |
| Jun 28, 2023 |
-4.84 |
| Jun 27, 2023 |
-5.02 |
| Jun 26, 2023 |
-4.78 |
| Jun 23, 2023 |
-4.76 |
| Jun 22, 2023 |
-4.88 |
| Jun 21, 2023 |
-4.86 |
| Jun 20, 2023 |
-4.70 |
| Jun 16, 2023 |
-4.54 |
| Jun 15, 2023 |
-4.67 |
| Jun 14, 2023 |
-4.29 |
| Jun 13, 2023 |
-4.44 |
| Jun 12, 2023 |
-4.09 |
| Jun 9, 2023 |
-3.98 |
| Jun 8, 2023 |
-4.04 |
| Jun 7, 2023 |
-4.21 |
| Jun 6, 2023 |
-3.75 |
| Jun 5, 2023 |
-3.42 |
| Jun 2, 2023 |
-3.48 |
| Jun 1, 2023 |
-3.16 |
| May 31, 2023 |
-3.30 |
| May 30, 2023 |
-3.61 |
| May 26, 2023 |
-3.84 |
| May 25, 2023 |
-3.86 |
| May 24, 2023 |
-4.19 |
| May 23, 2023 |
-5.42 |
| May 22, 2023 |
-5.37 |
| May 19, 2023 |
-5.26 |
| May 18, 2023 |
-5.63 |
| May 17, 2023 |
-5.82 |
| May 16, 2023 |
-5.59 |
| May 15, 2023 |
-6.08 |
| May 12, 2023 |
-6.06 |
| May 11, 2023 |
-6.34 |
| May 10, 2023 |
-6.11 |
| May 9, 2023 |
-6.24 |
| May 8, 2023 |
-6.15 |
| May 5, 2023 |
-6.14 |
| May 4, 2023 |
-5.99 |
| May 3, 2023 |
-6.08 |
| May 2, 2023 |
-6.30 |
| May 1, 2023 |
-6.75 |
| Apr 28, 2023 |
-242.31 |
| Apr 27, 2023 |
-246.84 |
| Apr 26, 2023 |
-243.94 |
| Apr 25, 2023 |
-247.95 |
| Apr 24, 2023 |
-264.44 |
| Apr 21, 2023 |
-268.46 |
| Apr 20, 2023 |
-263.33 |
| Apr 19, 2023 |
-268.29 |
| Apr 18, 2023 |
-274.44 |
| Apr 17, 2023 |
-258.03 |
| Apr 14, 2023 |
-255.04 |
| Apr 13, 2023 |
-256.41 |
| Apr 12, 2023 |
-265.21 |
| Apr 11, 2023 |
-294.69 |
| Apr 10, 2023 |
-311.26 |
| Apr 6, 2023 |
-315.87 |
| Apr 5, 2023 |
-315.87 |
| Apr 4, 2023 |
-333.22 |
| Apr 3, 2023 |
-339.62 |
| Mar 31, 2023 |
-332.96 |
| Mar 30, 2023 |
-316.81 |
| Mar 29, 2023 |
-311.86 |
| Mar 28, 2023 |
-315.70 |
| Mar 27, 2023 |
-313.91 |
| Mar 24, 2023 |
-307.07 |
| Mar 23, 2023 |
-308.70 |
| Mar 22, 2023 |
-314.34 |
| Mar 21, 2023 |
-322.54 |
| Mar 20, 2023 |
-324.67 |
| Mar 17, 2023 |
-314.16 |
| Mar 16, 2023 |
-318.86 |
| Mar 15, 2023 |
-340.91 |
| Mar 14, 2023 |
-347.66 |
| Mar 13, 2023 |
-339.28 |
| Mar 10, 2023 |
-340.99 |
| Mar 9, 2023 |
-345.01 |
| Mar 8, 2023 |
-351.41 |
| Mar 7, 2023 |
-349.11 |
| Mar 6, 2023 |
-339.11 |
| Mar 3, 2023 |
-363.72 |
| Mar 2, 2023 |
-359.19 |
| Mar 1, 2023 |
-352.27 |
| Feb 28, 2023 |
-346.80 |
| Feb 27, 2023 |
-345.78 |
| Feb 24, 2023 |
-343.98 |
| Feb 23, 2023 |
-336.89 |
| Feb 22, 2023 |
-333.47 |
| Feb 21, 2023 |
-337.06 |
| Feb 17, 2023 |
-381.40 |
| Feb 16, 2023 |
-378.75 |
| Feb 15, 2023 |
-391.06 |
| Feb 14, 2023 |
-381.91 |
| Feb 13, 2023 |
-373.03 |
| Feb 10, 2023 |
-353.04 |
| Feb 9, 2023 |
-350.47 |
| Feb 8, 2023 |
-356.88 |
| Feb 7, 2023 |
-378.07 |
| Feb 6, 2023 |
-371.41 |
| Feb 3, 2023 |
-387.72 |
| Feb 2, 2023 |
-389.43 |
| Feb 1, 2023 |
-383.28 |
| Jan 31, 2023 |
-376.70 |
| Jan 30, 2023 |
-353.04 |
| Jan 27, 2023 |
4.61 |
| Jan 26, 2023 |
4.29 |
| Jan 25, 2023 |
4.28 |
| Jan 24, 2023 |
4.44 |
| Jan 23, 2023 |
4.65 |
| Jan 20, 2023 |
4.52 |
| Jan 19, 2023 |
4.14 |
| Jan 18, 2023 |
4.06 |
| Jan 17, 2023 |
4.13 |
| Jan 13, 2023 |
4.10 |
| Jan 12, 2023 |
4.14 |
| Jan 11, 2023 |
4.09 |
| Jan 10, 2023 |
3.82 |
| Jan 9, 2023 |
3.72 |
| Jan 6, 2023 |
3.85 |
| Jan 5, 2023 |
3.80 |
| Jan 4, 2023 |
3.85 |
| Jan 3, 2023 |
3.74 |
| Dec 30, 2022 |
3.83 |
| Dec 29, 2022 |
3.78 |
| Dec 28, 2022 |
3.73 |
| Dec 27, 2022 |
3.93 |
| Dec 23, 2022 |
3.97 |
| Dec 22, 2022 |
3.77 |
| Dec 21, 2022 |
3.91 |
| Dec 20, 2022 |
3.64 |
| Dec 19, 2022 |
3.88 |
| Dec 16, 2022 |
3.74 |
| Dec 15, 2022 |
3.56 |
| Dec 14, 2022 |
3.69 |
| Dec 13, 2022 |
3.68 |
| Dec 12, 2022 |
3.76 |
| Dec 9, 2022 |
3.62 |
| Dec 8, 2022 |
3.74 |
| Dec 7, 2022 |
3.75 |
| Dec 6, 2022 |
3.74 |
| Dec 5, 2022 |
3.76 |
| Dec 2, 2022 |
3.75 |
| Dec 1, 2022 |
3.51 |
| Nov 30, 2022 |
3.73 |
| Nov 29, 2022 |
3.80 |
| Nov 28, 2022 |
4.01 |
| Nov 25, 2022 |
4.09 |
| Nov 23, 2022 |
4.17 |
| Nov 22, 2022 |
4.38 |
| Nov 21, 2022 |
4.10 |
| Nov 18, 2022 |
4.21 |
| Nov 17, 2022 |
4.10 |
| Nov 16, 2022 |
3.79 |
| Nov 15, 2022 |
4.13 |
| Nov 14, 2022 |
3.84 |
| Nov 11, 2022 |
3.97 |
| Nov 10, 2022 |
3.88 |
| Nov 9, 2022 |
3.37 |
| Nov 8, 2022 |
3.75 |
| Nov 7, 2022 |
3.80 |
| Nov 4, 2022 |
4.00 |
| Nov 3, 2022 |
4.05 |
| Nov 2, 2022 |
4.03 |
| Nov 1, 2022 |
4.37 |
| Oct 31, 2022 |
4.27 |
| Oct 28, 2022 |
2.78 |
| Oct 27, 2022 |
2.91 |
| Oct 26, 2022 |
2.93 |
| Oct 25, 2022 |
3.00 |
| Oct 24, 2022 |
2.89 |
| Oct 21, 2022 |
2.93 |
| Oct 20, 2022 |
2.77 |
| Oct 19, 2022 |
2.79 |
| Oct 18, 2022 |
2.87 |
| Oct 17, 2022 |
2.87 |
| Oct 14, 2022 |
2.76 |
| Oct 13, 2022 |
2.73 |
| Oct 12, 2022 |
2.72 |
| Oct 11, 2022 |
2.67 |
| Oct 10, 2022 |
2.71 |
| Oct 7, 2022 |
2.73 |
| Oct 6, 2022 |
2.66 |
| Oct 5, 2022 |
2.56 |
| Oct 4, 2022 |
2.60 |
| Oct 3, 2022 |
2.30 |
| Sep 30, 2022 |
2.17 |
| Sep 29, 2022 |
2.22 |
| Sep 28, 2022 |
2.35 |
| Sep 27, 2022 |
2.33 |
| Sep 26, 2022 |
2.37 |
| Sep 23, 2022 |
2.41 |
| Sep 22, 2022 |
2.49 |
| Sep 21, 2022 |
2.59 |
| Sep 20, 2022 |
2.62 |
| Sep 19, 2022 |
2.64 |
| Sep 16, 2022 |
2.58 |
| Sep 15, 2022 |
2.50 |
| Sep 14, 2022 |
2.39 |
| Sep 13, 2022 |
2.50 |
| Sep 12, 2022 |
2.91 |
| Sep 9, 2022 |
2.93 |
| Sep 8, 2022 |
3.00 |
| Sep 7, 2022 |
3.10 |
| Sep 6, 2022 |
2.97 |
| Sep 2, 2022 |
3.02 |
| Sep 1, 2022 |
2.99 |
| Aug 31, 2022 |
3.02 |
| Aug 30, 2022 |
3.11 |
| Aug 29, 2022 |
3.05 |
| Aug 26, 2022 |
3.19 |
| Aug 25, 2022 |
3.28 |
| Aug 24, 2022 |
3.14 |
| Aug 23, 2022 |
3.21 |
| Aug 22, 2022 |
3.19 |
| Aug 19, 2022 |
3.41 |
| Aug 18, 2022 |
3.63 |
| Aug 17, 2022 |
3.53 |
| Aug 16, 2022 |
3.99 |
| Aug 15, 2022 |
3.61 |
| Aug 12, 2022 |
3.56 |
| Aug 11, 2022 |
3.53 |
| Aug 10, 2022 |
3.44 |
| Aug 9, 2022 |
3.36 |
| Aug 8, 2022 |
3.60 |
| Aug 5, 2022 |
3.38 |
| Aug 4, 2022 |
3.45 |
| Aug 3, 2022 |
3.47 |
| Aug 2, 2022 |
3.31 |
| Aug 1, 2022 |
3.31 |
| Jul 29, 2022 |
2.32 |
| Jul 28, 2022 |
2.26 |
| Jul 27, 2022 |
2.19 |
| Jul 26, 2022 |
2.12 |
| Jul 25, 2022 |
2.36 |
| Jul 22, 2022 |
2.39 |
| Jul 21, 2022 |
2.39 |
| Jul 20, 2022 |
2.43 |
| Jul 19, 2022 |
2.39 |
| Jul 18, 2022 |
2.24 |
| Jul 15, 2022 |
2.17 |
| Jul 14, 2022 |
2.14 |
| Jul 13, 2022 |
2.16 |
| Jul 12, 2022 |
2.18 |
| Jul 11, 2022 |
2.19 |
| Jul 8, 2022 |
2.25 |
| Jul 7, 2022 |
2.23 |
| Jul 6, 2022 |
2.09 |
| Jul 5, 2022 |
2.16 |
| Jul 1, 2022 |
2.03 |
| Jun 30, 2022 |
2.06 |
| Jun 29, 2022 |
2.04 |
| Jun 28, 2022 |
2.17 |
| Jun 27, 2022 |
2.31 |
| Jun 24, 2022 |
2.36 |
| Jun 23, 2022 |
2.27 |
| Jun 22, 2022 |
2.27 |
| Jun 21, 2022 |
2.41 |
| Jun 17, 2022 |
2.37 |
| Jun 16, 2022 |
2.28 |
| Jun 15, 2022 |
2.42 |
| Jun 14, 2022 |
2.39 |
| Jun 13, 2022 |
2.34 |
| Jun 10, 2022 |
2.38 |
| Jun 9, 2022 |
2.45 |
| Jun 8, 2022 |
2.51 |
| Jun 7, 2022 |
2.51 |
| Jun 6, 2022 |
2.50 |
| Jun 3, 2022 |
2.44 |
| Jun 2, 2022 |
2.50 |
| Jun 1, 2022 |
2.48 |
| May 31, 2022 |
2.57 |
| May 27, 2022 |
2.59 |
| May 26, 2022 |
2.55 |
| May 25, 2022 |
2.49 |
| May 24, 2022 |
2.15 |
| May 23, 2022 |
2.36 |
| May 20, 2022 |
2.46 |
| May 19, 2022 |
2.58 |
| May 18, 2022 |
2.32 |
| May 17, 2022 |
2.61 |
| May 16, 2022 |
2.54 |
| May 13, 2022 |
2.54 |
| May 12, 2022 |
2.52 |
| May 11, 2022 |
2.44 |
| May 10, 2022 |
2.56 |
| May 9, 2022 |
2.61 |
| May 6, 2022 |
2.61 |
| May 5, 2022 |
2.63 |
| May 4, 2022 |
2.80 |
| May 3, 2022 |
2.66 |
| May 2, 2022 |
2.77 |
| Apr 29, 2022 |
2.25 |
| Apr 28, 2022 |
2.31 |
| Apr 27, 2022 |
2.26 |
| Apr 26, 2022 |
2.21 |
| Apr 25, 2022 |
2.38 |
| Apr 22, 2022 |
2.37 |
| Apr 21, 2022 |
2.58 |
| Apr 20, 2022 |
2.60 |
| Apr 19, 2022 |
2.69 |
| Apr 18, 2022 |
2.55 |
| Apr 14, 2022 |
2.54 |
| Apr 13, 2022 |
2.65 |
| Apr 12, 2022 |
2.53 |
| Apr 11, 2022 |
2.55 |
| Apr 8, 2022 |
2.44 |
| Apr 7, 2022 |
2.49 |
| Apr 6, 2022 |
2.49 |
| Apr 5, 2022 |
2.51 |
| Apr 4, 2022 |
2.54 |
| Apr 1, 2022 |
2.44 |
| Mar 31, 2022 |
2.41 |
| Mar 30, 2022 |
2.43 |
| Mar 29, 2022 |
2.67 |
| Mar 28, 2022 |
2.50 |
| Mar 25, 2022 |
2.46 |
| Mar 24, 2022 |
2.49 |
| Mar 23, 2022 |
2.36 |
| Mar 22, 2022 |
2.51 |
| Mar 21, 2022 |
2.50 |
| Mar 18, 2022 |
2.64 |
| Mar 17, 2022 |
2.68 |
| Mar 16, 2022 |
2.72 |
| Mar 15, 2022 |
2.55 |
| Mar 14, 2022 |
2.53 |
| Mar 11, 2022 |
2.53 |
| Mar 10, 2022 |
2.68 |
| Mar 9, 2022 |
2.75 |
| Mar 8, 2022 |
2.87 |
| Mar 7, 2022 |
2.59 |
| Mar 4, 2022 |
2.77 |
| Mar 3, 2022 |
3.02 |
| Mar 2, 2022 |
3.19 |
| Mar 1, 2022 |
2.92 |
| Feb 28, 2022 |
3.14 |
| Feb 25, 2022 |
3.17 |
| Feb 24, 2022 |
3.02 |
| Feb 23, 2022 |
2.85 |
| Feb 22, 2022 |
3.06 |
| Feb 18, 2022 |
3.23 |
| Feb 17, 2022 |
3.31 |
| Feb 16, 2022 |
3.48 |
| Feb 15, 2022 |
3.54 |
| Feb 14, 2022 |
3.31 |
| Feb 11, 2022 |
3.37 |
| Feb 10, 2022 |
3.53 |
| Feb 9, 2022 |
3.57 |
| Feb 8, 2022 |
3.60 |
| Feb 7, 2022 |
3.47 |
| Feb 4, 2022 |
3.30 |
| Feb 3, 2022 |
3.36 |
| Feb 2, 2022 |
3.52 |
| Feb 1, 2022 |
3.67 |
| Jan 31, 2022 |
3.55 |
| Jan 28, 2022 |
4.18 |
| Jan 27, 2022 |
4.16 |
| Jan 26, 2022 |
4.20 |
| Jan 25, 2022 |
4.33 |
| Jan 24, 2022 |
4.10 |
| Jan 21, 2022 |
3.71 |
| Jan 20, 2022 |
3.78 |
| Jan 19, 2022 |
4.04 |
| Jan 18, 2022 |
4.11 |
| Jan 14, 2022 |
4.37 |
| Jan 13, 2022 |
4.41 |
| Jan 12, 2022 |
4.32 |
| Jan 11, 2022 |
4.39 |
| Jan 10, 2022 |
4.23 |
| Jan 7, 2022 |
4.29 |
| Jan 6, 2022 |
4.49 |
| Jan 5, 2022 |
4.53 |
| Jan 4, 2022 |
4.90 |
| Jan 3, 2022 |
4.76 |
| Dec 31, 2021 |
4.74 |
| Dec 30, 2021 |
4.86 |
| Dec 29, 2021 |
4.86 |
| Dec 28, 2021 |
4.74 |
| Dec 27, 2021 |
4.69 |
| Dec 23, 2021 |
4.57 |
| Dec 22, 2021 |
4.50 |
| Dec 21, 2021 |
4.57 |
| Dec 20, 2021 |
4.27 |
| Dec 17, 2021 |
4.55 |
| Dec 16, 2021 |
4.64 |
| Dec 15, 2021 |
4.94 |
| Dec 14, 2021 |
4.88 |
| Dec 13, 2021 |
4.88 |
| Dec 10, 2021 |
5.33 |
| Dec 9, 2021 |
5.35 |
| Dec 8, 2021 |
5.54 |
| Dec 7, 2021 |
5.54 |
| Dec 6, 2021 |
5.43 |
| Dec 3, 2021 |
5.26 |
| Dec 2, 2021 |
5.17 |
| Dec 1, 2021 |
5.10 |
| Nov 30, 2021 |
5.20 |
| Nov 29, 2021 |
5.37 |
| Nov 26, 2021 |
5.67 |
| Nov 24, 2021 |
5.81 |
| Nov 23, 2021 |
6.20 |
| Nov 22, 2021 |
6.29 |
| Nov 19, 2021 |
6.25 |
| Nov 18, 2021 |
6.77 |
| Nov 17, 2021 |
6.34 |
| Nov 16, 2021 |
6.60 |
| Nov 15, 2021 |
6.37 |
| Nov 12, 2021 |
6.20 |
| Nov 11, 2021 |
5.85 |
| Nov 10, 2021 |
5.79 |
| Nov 9, 2021 |
6.01 |
| Nov 8, 2021 |
5.79 |
| Nov 5, 2021 |
6.02 |
| Nov 4, 2021 |
6.05 |
| Nov 3, 2021 |
5.94 |
| Nov 2, 2021 |
5.48 |
| Nov 1, 2021 |
5.14 |
| Oct 29, 2021 |
8.18 |
| Oct 28, 2021 |
8.29 |
| Oct 27, 2021 |
8.20 |
| Oct 26, 2021 |
8.25 |
| Oct 25, 2021 |
8.50 |
| Oct 22, 2021 |
8.24 |
| Oct 21, 2021 |
8.14 |
| Oct 20, 2021 |
8.02 |
| Oct 19, 2021 |
8.05 |
| Oct 18, 2021 |
8.15 |
| Oct 15, 2021 |
8.01 |
| Oct 14, 2021 |
8.16 |
| Oct 13, 2021 |
8.20 |
| Oct 12, 2021 |
8.11 |
| Oct 11, 2021 |
8.19 |
| Oct 8, 2021 |
8.76 |
| Oct 7, 2021 |
8.60 |
| Oct 6, 2021 |
8.02 |
| Oct 5, 2021 |
8.08 |
| Oct 4, 2021 |
8.13 |
| Oct 1, 2021 |
8.01 |
| Sep 30, 2021 |
7.38 |
| Sep 29, 2021 |
8.38 |
| Sep 28, 2021 |
8.33 |
| Sep 27, 2021 |
8.44 |
| Sep 24, 2021 |
8.21 |
| Sep 23, 2021 |
8.59 |
| Sep 22, 2021 |
8.28 |
| Sep 21, 2021 |
8.09 |
| Sep 20, 2021 |
8.27 |
| Sep 17, 2021 |
8.20 |
| Sep 16, 2021 |
8.25 |
| Sep 15, 2021 |
8.01 |
| Sep 14, 2021 |
7.74 |
| Sep 13, 2021 |
7.65 |
| Sep 10, 2021 |
7.88 |
| Sep 9, 2021 |
8.14 |
| Sep 8, 2021 |
8.01 |
| Sep 7, 2021 |
8.35 |
| Sep 3, 2021 |
8.36 |
| Sep 2, 2021 |
8.74 |
| Sep 1, 2021 |
8.73 |
| Aug 31, 2021 |
8.59 |
| Aug 30, 2021 |
8.62 |
| Aug 27, 2021 |
8.97 |
| Aug 26, 2021 |
8.85 |
| Aug 25, 2021 |
9.65 |
| Aug 24, 2021 |
10.26 |
| Aug 23, 2021 |
9.79 |
| Aug 20, 2021 |
9.92 |
| Aug 19, 2021 |
9.50 |
| Aug 18, 2021 |
9.33 |
| Aug 17, 2021 |
10.02 |
| Aug 16, 2021 |
10.42 |
| Aug 13, 2021 |
10.24 |
| Aug 12, 2021 |
10.47 |
| Aug 11, 2021 |
10.14 |
| Aug 10, 2021 |
9.72 |
| Aug 9, 2021 |
9.00 |
| Aug 6, 2021 |
8.96 |
| Aug 5, 2021 |
8.62 |
| Aug 4, 2021 |
8.14 |
| Aug 3, 2021 |
8.64 |
| Aug 2, 2021 |
8.58 |
| Jul 30, 2021 |
29.94 |
| Jul 29, 2021 |
29.96 |
| Jul 28, 2021 |
29.27 |
| Jul 27, 2021 |
30.32 |
| Jul 26, 2021 |
31.04 |
| Jul 23, 2021 |
30.74 |
| Jul 22, 2021 |
30.21 |
| Jul 21, 2021 |
31.02 |
| Jul 20, 2021 |
29.09 |
| Jul 19, 2021 |
28.00 |
| Jul 16, 2021 |
29.88 |
| Jul 15, 2021 |
30.53 |
| Jul 14, 2021 |
32.10 |
| Jul 13, 2021 |
33.96 |
| Jul 12, 2021 |
34.88 |
| Jul 9, 2021 |
33.77 |
| Jul 8, 2021 |
31.54 |
| Jul 7, 2021 |
32.36 |
| Jul 6, 2021 |
33.97 |
| Jul 2, 2021 |
33.21 |
| Jul 1, 2021 |
33.23 |
| Jun 30, 2021 |
33.21 |
| Jun 29, 2021 |
33.48 |
| Jun 28, 2021 |
33.51 |
| Jun 25, 2021 |
35.56 |
| Jun 24, 2021 |
34.15 |
| Jun 23, 2021 |
32.81 |
| Jun 22, 2021 |
32.51 |
| Jun 21, 2021 |
32.07 |
| Jun 18, 2021 |
30.88 |
| Jun 17, 2021 |
32.69 |
| Jun 16, 2021 |
34.26 |
| Jun 15, 2021 |
33.29 |
| Jun 14, 2021 |
34.30 |
| Jun 11, 2021 |
34.78 |
| Jun 10, 2021 |
32.88 |
| Jun 9, 2021 |
35.31 |
| Jun 8, 2021 |
34.47 |
| Jun 7, 2021 |
33.84 |
| Jun 4, 2021 |
33.07 |
| Jun 3, 2021 |
33.60 |
| Jun 2, 2021 |
34.20 |
| Jun 1, 2021 |
34.13 |
| May 28, 2021 |
33.19 |
| May 27, 2021 |
34.98 |
| May 26, 2021 |
34.75 |
| May 25, 2021 |
33.30 |
| May 24, 2021 |
34.05 |
| May 21, 2021 |
32.78 |
| May 20, 2021 |
33.17 |
| May 19, 2021 |
31.52 |
| May 18, 2021 |
32.76 |
| May 17, 2021 |
32.08 |
| May 14, 2021 |
27.43 |
| May 13, 2021 |
25.63 |
| May 12, 2021 |
25.11 |
| May 11, 2021 |
27.41 |
| May 10, 2021 |
27.51 |
| May 7, 2021 |
28.63 |
| May 6, 2021 |
28.03 |
| May 5, 2021 |
27.72 |
| May 4, 2021 |
27.95 |
| May 3, 2021 |
28.50 |
| Apr 30, 2021 |
-5.42 |
| Apr 29, 2021 |
-5.57 |
| Apr 28, 2021 |
-5.56 |
| Apr 27, 2021 |
-5.35 |
| Apr 26, 2021 |
-5.15 |
| Apr 23, 2021 |
-5.24 |
| Apr 22, 2021 |
-5.17 |
| Apr 21, 2021 |
-5.10 |
| Apr 20, 2021 |
-4.97 |
| Apr 19, 2021 |
-5.16 |
| Apr 16, 2021 |
-5.31 |
| Apr 15, 2021 |
-5.38 |
| Apr 14, 2021 |
-5.45 |
| Apr 13, 2021 |
-5.29 |
| Apr 12, 2021 |
-5.24 |
| Apr 9, 2021 |
-5.10 |
| Apr 8, 2021 |
-4.95 |
| Apr 7, 2021 |
-4.86 |
| Apr 6, 2021 |
-4.80 |
| Apr 5, 2021 |
-4.78 |
| Apr 1, 2021 |
-4.72 |
| Mar 31, 2021 |
-4.78 |
| Mar 30, 2021 |
-4.70 |
| Mar 29, 2021 |
-4.57 |
| Mar 26, 2021 |
-5.02 |
| Mar 25, 2021 |
-5.05 |
| Mar 24, 2021 |
-4.82 |
| Mar 23, 2021 |
-5.05 |
| Mar 22, 2021 |
-5.29 |
| Mar 19, 2021 |
-5.48 |
| Mar 18, 2021 |
-5.50 |
| Mar 17, 2021 |
-5.51 |
| Mar 16, 2021 |
-5.71 |
| Mar 15, 2021 |
-5.77 |
| Mar 12, 2021 |
-5.80 |
| Mar 11, 2021 |
-5.53 |
| Mar 10, 2021 |
-5.42 |
| Mar 9, 2021 |
-5.73 |
| Mar 8, 2021 |
-5.55 |
| Mar 5, 2021 |
-5.21 |
| Mar 4, 2021 |
-5.13 |
| Mar 3, 2021 |
-5.05 |
| Mar 2, 2021 |
-4.89 |
| Mar 1, 2021 |
-5.09 |
| Feb 26, 2021 |
-4.75 |
| Feb 25, 2021 |
-4.79 |
| Feb 24, 2021 |
-5.18 |
| Feb 23, 2021 |
-4.85 |
| Feb 22, 2021 |
-4.73 |
| Feb 19, 2021 |
-4.67 |
| Feb 18, 2021 |
-4.81 |
| Feb 17, 2021 |
-4.76 |
| Feb 16, 2021 |
-4.83 |
| Feb 12, 2021 |
-4.97 |
| Feb 11, 2021 |
-5.26 |
| Feb 10, 2021 |
-5.31 |
| Feb 9, 2021 |
-5.35 |
| Feb 8, 2021 |
-5.36 |
| Feb 5, 2021 |
-5.14 |
| Feb 4, 2021 |
-5.05 |
| Feb 3, 2021 |
-4.87 |
| Feb 2, 2021 |
-4.79 |
| Feb 1, 2021 |
-4.81 |
| Jan 29, 2021 |
-5.47 |
| Jan 28, 2021 |
-5.27 |
| Jan 27, 2021 |
-5.41 |
| Jan 26, 2021 |
-5.17 |
| Jan 25, 2021 |
-5.32 |
| Jan 22, 2021 |
-4.75 |
| Jan 21, 2021 |
-4.75 |
| Jan 20, 2021 |
-4.71 |
| Jan 19, 2021 |
-4.54 |
| Jan 15, 2021 |
-4.19 |
| Jan 14, 2021 |
-4.31 |
| Jan 13, 2021 |
-3.93 |
| Jan 12, 2021 |
-3.88 |
| Jan 11, 2021 |
-3.81 |
| Jan 8, 2021 |
-3.89 |
| Jan 7, 2021 |
-3.97 |
| Jan 6, 2021 |
-4.15 |
| Jan 5, 2021 |
-3.66 |
| Jan 4, 2021 |
-3.53 |
| Dec 31, 2020 |
-3.62 |
| Dec 30, 2020 |
-3.61 |
| Dec 29, 2020 |
-3.53 |
| Dec 28, 2020 |
-3.63 |
| Dec 24, 2020 |
-3.59 |
| Dec 23, 2020 |
-3.70 |
| Dec 22, 2020 |
-3.45 |
| Dec 21, 2020 |
-3.45 |
| Dec 18, 2020 |
-3.23 |
| Dec 17, 2020 |
-3.27 |
| Dec 16, 2020 |
-3.22 |
| Dec 15, 2020 |
-3.31 |
| Dec 14, 2020 |
-3.06 |
| Dec 11, 2020 |
-3.10 |
| Dec 10, 2020 |
-3.28 |
| Dec 9, 2020 |
-3.23 |
| Dec 8, 2020 |
-3.26 |
| Dec 7, 2020 |
-3.33 |
| Dec 4, 2020 |
-3.40 |
| Dec 3, 2020 |
-3.31 |
| Dec 2, 2020 |
-3.18 |
| Dec 1, 2020 |
-2.94 |
| Nov 30, 2020 |
-3.05 |
| Nov 27, 2020 |
-3.28 |
| Nov 25, 2020 |
-3.13 |
| Nov 24, 2020 |
-3.23 |
| Nov 23, 2020 |
-3.13 |
| Nov 20, 2020 |
-2.83 |
| Nov 19, 2020 |
-2.85 |
| Nov 18, 2020 |
-2.64 |
| Nov 17, 2020 |
-2.57 |
| Nov 16, 2020 |
-2.40 |
| Nov 13, 2020 |
-2.21 |
| Nov 12, 2020 |
-2.01 |
| Nov 11, 2020 |
-1.94 |
| Nov 10, 2020 |
-2.08 |
| Nov 9, 2020 |
-2.27 |
| Nov 6, 2020 |
-1.76 |
| Nov 5, 2020 |
-1.77 |
| Nov 4, 2020 |
-1.67 |
| Nov 3, 2020 |
-1.80 |
| Nov 2, 2020 |
-1.68 |
| Oct 30, 2020 |
-2.22 |
| Oct 29, 2020 |
-2.24 |
| Oct 28, 2020 |
-2.20 |
| Oct 27, 2020 |
-2.30 |
| Oct 26, 2020 |
-2.39 |
| Oct 23, 2020 |
-2.51 |
| Oct 22, 2020 |
-2.46 |
| Oct 21, 2020 |
-2.27 |
| Oct 20, 2020 |
-2.17 |
| Oct 19, 2020 |
-2.16 |
| Oct 16, 2020 |
-2.19 |
| Oct 15, 2020 |
-2.41 |
| Oct 14, 2020 |
-2.44 |
| Oct 13, 2020 |
-2.39 |
| Oct 12, 2020 |
-2.39 |
| Oct 9, 2020 |
-2.53 |
| Oct 8, 2020 |
-2.73 |
| Oct 7, 2020 |
-2.76 |
| Oct 6, 2020 |
-2.59 |
| Oct 5, 2020 |
-2.78 |
| Oct 2, 2020 |
-2.69 |
| Oct 1, 2020 |
-2.65 |
| Sep 30, 2020 |
-2.52 |
| Sep 29, 2020 |
-2.43 |
| Sep 28, 2020 |
-2.56 |
| Sep 25, 2020 |
-2.43 |
| Sep 24, 2020 |
-2.38 |
| Sep 23, 2020 |
-2.38 |
| Sep 22, 2020 |
-2.60 |
| Sep 21, 2020 |
-2.58 |
| Sep 18, 2020 |
-2.70 |
| Sep 17, 2020 |
-2.64 |
| Sep 16, 2020 |
-2.85 |
| Sep 15, 2020 |
-2.49 |
| Sep 14, 2020 |
-2.34 |
| Sep 11, 2020 |
-2.15 |
| Sep 10, 2020 |
-2.15 |
| Sep 9, 2020 |
-2.00 |
| Sep 8, 2020 |
-2.03 |
| Sep 4, 2020 |
-2.04 |
| Sep 3, 2020 |
-1.92 |
| Sep 2, 2020 |
-1.84 |
| Sep 1, 2020 |
-1.70 |
| Aug 31, 2020 |
-1.71 |
| Aug 28, 2020 |
-1.83 |
| Aug 27, 2020 |
-1.78 |
| Aug 26, 2020 |
-1.60 |
| Aug 25, 2020 |
-1.60 |
| Aug 24, 2020 |
-2.03 |
| Aug 21, 2020 |
-1.88 |
| Aug 20, 2020 |
-1.88 |
| Aug 19, 2020 |
-2.08 |
| Aug 18, 2020 |
-2.10 |
| Aug 17, 2020 |
-2.46 |
| Aug 14, 2020 |
-2.47 |
| Aug 13, 2020 |
-2.43 |
| Aug 12, 2020 |
-2.52 |
| Aug 11, 2020 |
-2.51 |
| Aug 10, 2020 |
-2.46 |
| Aug 7, 2020 |
-2.44 |
| Aug 6, 2020 |
-2.28 |
| Aug 5, 2020 |
-2.41 |
| Aug 4, 2020 |
-2.30 |
| Aug 3, 2020 |
-2.11 |
| Jul 31, 2020 |
-3.48 |
| Jul 30, 2020 |
-3.45 |
| Jul 29, 2020 |
-3.90 |
| Jul 28, 2020 |
-3.93 |
| Jul 27, 2020 |
-4.00 |
| Jul 24, 2020 |
-4.30 |
| Jul 23, 2020 |
-4.61 |
| Jul 22, 2020 |
-4.62 |
| Jul 21, 2020 |
-4.78 |
| Jul 20, 2020 |
-4.48 |
| Jul 17, 2020 |
-4.87 |
| Jul 16, 2020 |
-5.15 |
| Jul 15, 2020 |
-5.19 |
| Jul 14, 2020 |
-4.82 |
| Jul 13, 2020 |
-4.79 |
| Jul 10, 2020 |
-4.93 |
| Jul 9, 2020 |
-4.70 |
| Jul 8, 2020 |
-5.45 |
| Jul 7, 2020 |
-5.66 |
| Jul 6, 2020 |
-5.76 |
| Jul 2, 2020 |
-5.63 |
| Jul 1, 2020 |
-5.79 |
| Jun 30, 2020 |
-5.81 |
| Jun 29, 2020 |
-5.92 |
| Jun 26, 2020 |
-5.60 |
| Jun 25, 2020 |
-5.78 |
| Jun 24, 2020 |
-5.67 |
| Jun 23, 2020 |
-6.15 |
| Jun 22, 2020 |
-6.03 |
| Jun 19, 2020 |
-6.04 |
| Jun 18, 2020 |
-6.54 |
| Jun 17, 2020 |
-6.85 |
| Jun 16, 2020 |
-7.40 |
| Jun 15, 2020 |
-7.32 |
| Jun 12, 2020 |
-7.53 |
| Jun 11, 2020 |
-7.19 |
| Jun 10, 2020 |
-7.52 |
| Jun 9, 2020 |
-7.64 |
| Jun 8, 2020 |
-8.66 |
| Jun 5, 2020 |
-8.44 |
| Jun 4, 2020 |
-7.84 |
| Jun 3, 2020 |
-7.96 |
| Jun 2, 2020 |
-7.11 |
| Jun 1, 2020 |
-6.60 |
| May 29, 2020 |
-6.56 |
| May 28, 2020 |
-6.79 |
| May 27, 2020 |
-7.42 |
| May 26, 2020 |
-6.54 |
| May 22, 2020 |
-6.05 |
| May 21, 2020 |
-5.69 |
| May 20, 2020 |
-5.70 |
| May 19, 2020 |
-5.77 |
| May 18, 2020 |
-5.37 |
| May 15, 2020 |
-4.68 |
| May 14, 2020 |
-4.71 |
| May 13, 2020 |
-4.14 |
| May 12, 2020 |
-4.36 |
| May 11, 2020 |
-4.47 |
| May 8, 2020 |
-4.48 |
| May 7, 2020 |
-4.03 |
| May 6, 2020 |
-3.82 |
| May 5, 2020 |
-3.98 |
| May 4, 2020 |
-4.17 |
| May 1, 2020 |
3.81 |
| Apr 30, 2020 |
4.06 |
| Apr 29, 2020 |
4.35 |
| Apr 28, 2020 |
3.90 |
| Apr 27, 2020 |
3.58 |
| Apr 24, 2020 |
3.29 |
| Apr 23, 2020 |
3.29 |
| Apr 22, 2020 |
3.40 |
| Apr 21, 2020 |
3.65 |
| Apr 20, 2020 |
3.55 |
| Apr 17, 2020 |
3.68 |
| Apr 16, 2020 |
3.23 |
| Apr 15, 2020 |
3.55 |
| Apr 14, 2020 |
3.74 |
| Apr 13, 2020 |
3.58 |
| Apr 9, 2020 |
3.30 |
| Apr 8, 2020 |
2.95 |
| Apr 7, 2020 |
2.51 |
| Apr 6, 2020 |
2.33 |
| Apr 3, 2020 |
1.56 |
| Apr 2, 2020 |
1.88 |
| Apr 1, 2020 |
2.04 |
| Mar 31, 2020 |
2.45 |
| Mar 30, 2020 |
2.40 |
| Mar 27, 2020 |
2.65 |
| Mar 26, 2020 |
2.79 |
| Mar 25, 2020 |
2.84 |
| Mar 24, 2020 |
2.65 |
| Mar 23, 2020 |
2.06 |
| Mar 20, 2020 |
2.23 |
| Mar 19, 2020 |
2.18 |
| Mar 18, 2020 |
1.64 |
| Mar 17, 2020 |
2.56 |
| Mar 16, 2020 |
3.91 |
| Mar 13, 2020 |
5.34 |
| Mar 12, 2020 |
4.75 |
| Mar 11, 2020 |
5.33 |
| Mar 10, 2020 |
6.20 |
| Mar 9, 2020 |
6.35 |
| Mar 6, 2020 |
6.87 |
| Mar 5, 2020 |
7.19 |
| Mar 4, 2020 |
7.88 |
| Mar 3, 2020 |
7.53 |
| Mar 2, 2020 |
8.02 |
| Feb 28, 2020 |
8.58 |
| Feb 27, 2020 |
8.79 |
| Feb 26, 2020 |
9.10 |
| Feb 25, 2020 |
9.15 |
| Feb 24, 2020 |
9.50 |
| Feb 21, 2020 |
10.45 |
| Feb 20, 2020 |
10.86 |
| Feb 19, 2020 |
10.72 |
| Feb 18, 2020 |
10.61 |
| Feb 14, 2020 |
10.47 |
| Feb 13, 2020 |
10.56 |
| Feb 12, 2020 |
10.37 |
| Feb 11, 2020 |
10.14 |
| Feb 10, 2020 |
9.94 |
| Feb 7, 2020 |
9.97 |
| Feb 6, 2020 |
10.00 |
| Feb 5, 2020 |
10.06 |
| Feb 4, 2020 |
9.43 |
| Feb 3, 2020 |
9.46 |
| Jan 31, 2020 |
10.84 |
| Jan 30, 2020 |
11.52 |
| Jan 29, 2020 |
11.80 |
| Jan 28, 2020 |
11.65 |
| Jan 27, 2020 |
11.41 |
| Jan 24, 2020 |
11.57 |
| Jan 23, 2020 |
11.62 |
| Jan 22, 2020 |
11.48 |
| Jan 21, 2020 |
11.44 |
| Jan 17, 2020 |
11.83 |
| Jan 16, 2020 |
11.94 |
| Jan 15, 2020 |
11.91 |
| Jan 14, 2020 |
12.22 |
| Jan 13, 2020 |
12.27 |
| Jan 10, 2020 |
12.27 |
| Jan 9, 2020 |
11.91 |
| Jan 8, 2020 |
11.82 |
| Jan 7, 2020 |
11.91 |
| Jan 6, 2020 |
11.69 |
| Jan 3, 2020 |
11.33 |
| Jan 2, 2020 |
11.33 |
| Dec 31, 2019 |
11.39 |
| Dec 30, 2019 |
11.19 |
| Dec 27, 2019 |
11.30 |
| Dec 26, 2019 |
11.60 |
| Dec 24, 2019 |
11.60 |
| Dec 23, 2019 |
11.54 |
| Dec 20, 2019 |
11.50 |
| Dec 19, 2019 |
11.45 |
| Dec 18, 2019 |
11.29 |
| Dec 17, 2019 |
11.21 |
| Dec 16, 2019 |
10.55 |
| Dec 13, 2019 |
9.75 |
| Dec 12, 2019 |
10.67 |
| Dec 11, 2019 |
9.79 |
| Dec 10, 2019 |
12.98 |
| Dec 9, 2019 |
12.83 |
| Dec 6, 2019 |
12.82 |
| Dec 5, 2019 |
12.63 |
| Dec 4, 2019 |
12.72 |
| Dec 3, 2019 |
12.46 |
| Dec 2, 2019 |
12.72 |
| Nov 29, 2019 |
13.30 |
| Nov 27, 2019 |
13.31 |
| Nov 26, 2019 |
13.10 |
| Nov 25, 2019 |
13.04 |
| Nov 22, 2019 |
12.80 |
| Nov 21, 2019 |
12.68 |
| Nov 20, 2019 |
13.15 |
| Nov 19, 2019 |
14.04 |
| Nov 18, 2019 |
14.80 |
| Nov 15, 2019 |
15.04 |
| Nov 14, 2019 |
14.63 |
| Nov 13, 2019 |
14.73 |
| Nov 12, 2019 |
15.44 |
| Nov 11, 2019 |
15.51 |
| Nov 8, 2019 |
15.26 |
| Nov 7, 2019 |
15.97 |
| Nov 6, 2019 |
15.79 |
| Nov 5, 2019 |
16.00 |
| Nov 4, 2019 |
16.13 |
| Nov 1, 2019 |
14.57 |
| Oct 31, 2019 |
14.12 |
| Oct 30, 2019 |
13.89 |
| Oct 29, 2019 |
14.02 |
| Oct 28, 2019 |
14.02 |
| Oct 25, 2019 |
13.97 |
| Oct 24, 2019 |
13.22 |
| Oct 23, 2019 |
13.39 |
| Oct 22, 2019 |
13.31 |
| Oct 21, 2019 |
12.89 |
| Oct 18, 2019 |
13.16 |
| Oct 17, 2019 |
13.62 |
| Oct 16, 2019 |
13.20 |
| Oct 15, 2019 |
13.05 |
| Oct 14, 2019 |
12.84 |
| Oct 11, 2019 |
13.06 |
| Oct 10, 2019 |
12.66 |
| Oct 9, 2019 |
12.45 |
| Oct 8, 2019 |
12.34 |
| Oct 7, 2019 |
12.28 |
| Oct 4, 2019 |
12.57 |
| Oct 3, 2019 |
12.61 |
| Oct 2, 2019 |
12.55 |
| Oct 1, 2019 |
13.14 |
| Sep 30, 2019 |
13.23 |
| Sep 27, 2019 |
13.23 |
| Sep 26, 2019 |
13.21 |
| Sep 25, 2019 |
13.60 |
| Sep 24, 2019 |
13.66 |
| Sep 23, 2019 |
13.57 |
| Sep 20, 2019 |
13.26 |
| Sep 19, 2019 |
14.00 |
| Sep 18, 2019 |
13.80 |
| Sep 17, 2019 |
14.42 |
| Sep 16, 2019 |
14.70 |
| Sep 13, 2019 |
16.26 |
| Sep 12, 2019 |
16.25 |
| Sep 11, 2019 |
16.34 |
| Sep 10, 2019 |
15.98 |
| Sep 9, 2019 |
15.27 |
| Sep 6, 2019 |
15.23 |
| Sep 5, 2019 |
15.73 |
| Sep 4, 2019 |
14.65 |
| Sep 3, 2019 |
15.16 |
| Aug 30, 2019 |
15.09 |
| Aug 29, 2019 |
14.94 |
| Aug 28, 2019 |
14.94 |
| Aug 27, 2019 |
13.99 |
| Aug 26, 2019 |
14.19 |
| Aug 23, 2019 |
13.49 |
| Aug 22, 2019 |
14.13 |
| Aug 21, 2019 |
13.07 |
| Aug 20, 2019 |
13.41 |
| Aug 19, 2019 |
13.89 |
| Aug 16, 2019 |
13.61 |
| Aug 15, 2019 |
13.39 |
| Aug 14, 2019 |
13.10 |
| Aug 13, 2019 |
14.30 |
| Aug 12, 2019 |
13.89 |
| Aug 9, 2019 |
14.38 |
| Aug 8, 2019 |
15.02 |
| Aug 7, 2019 |
15.01 |
| Aug 6, 2019 |
14.98 |
| Aug 5, 2019 |
14.82 |
| Aug 2, 2019 |
14.83 |
| Aug 1, 2019 |
14.77 |
| Jul 31, 2019 |
15.88 |
| Jul 30, 2019 |
15.97 |
| Jul 29, 2019 |
16.01 |
| Jul 26, 2019 |
15.72 |
| Jul 25, 2019 |
15.63 |
| Jul 24, 2019 |
15.37 |
| Jul 23, 2019 |
14.91 |
| Jul 22, 2019 |
14.83 |
| Jul 19, 2019 |
16.17 |
| Jul 18, 2019 |
16.44 |
| Jul 17, 2019 |
16.12 |
| Jul 16, 2019 |
16.05 |
| Jul 15, 2019 |
15.74 |
| Jul 12, 2019 |
15.83 |
| Jul 11, 2019 |
15.32 |
| Jul 10, 2019 |
15.14 |
| Jul 9, 2019 |
15.29 |
| Jul 8, 2019 |
15.59 |
| Jul 5, 2019 |
16.29 |
| Jul 3, 2019 |
15.72 |
| Jul 2, 2019 |
15.29 |
| Jul 1, 2019 |
15.52 |
| Jun 28, 2019 |
15.49 |
| Jun 27, 2019 |
15.20 |
| Jun 26, 2019 |
15.15 |
| Jun 25, 2019 |
14.86 |
| Jun 24, 2019 |
14.69 |
| Jun 21, 2019 |
15.17 |
| Jun 20, 2019 |
14.53 |
| Jun 19, 2019 |
14.53 |
| Jun 18, 2019 |
15.21 |
| Jun 17, 2019 |
15.78 |
| Jun 14, 2019 |
15.75 |
| Jun 13, 2019 |
15.51 |
| Jun 12, 2019 |
15.41 |
| Jun 11, 2019 |
15.67 |
| Jun 10, 2019 |
15.28 |
| Jun 7, 2019 |
15.36 |
| Jun 6, 2019 |
15.10 |
| Jun 5, 2019 |
15.28 |
| Jun 4, 2019 |
15.30 |
| Jun 3, 2019 |
14.68 |
| May 31, 2019 |
15.03 |
| May 30, 2019 |
15.29 |
| May 29, 2019 |
15.97 |
| May 28, 2019 |
16.50 |
| May 24, 2019 |
16.68 |
| May 23, 2019 |
16.44 |
| May 22, 2019 |
16.90 |
| May 21, 2019 |
17.71 |
| May 20, 2019 |
17.46 |
| May 17, 2019 |
17.40 |
| May 16, 2019 |
17.12 |
| May 15, 2019 |
17.02 |
| May 14, 2019 |
18.33 |
| May 13, 2019 |
17.71 |
| May 10, 2019 |
18.57 |
| May 9, 2019 |
18.29 |
| May 8, 2019 |
17.67 |
| May 7, 2019 |
17.63 |
| May 6, 2019 |
18.38 |
| May 3, 2019 |
16.46 |
| May 2, 2019 |
16.47 |
| May 1, 2019 |
16.18 |
| Apr 30, 2019 |
16.14 |
| Apr 29, 2019 |
16.04 |
| Apr 26, 2019 |
15.78 |
| Apr 25, 2019 |
15.67 |
| Apr 24, 2019 |
16.30 |
| Apr 23, 2019 |
15.71 |
| Apr 22, 2019 |
15.28 |
| Apr 18, 2019 |
16.00 |
| Apr 17, 2019 |
15.67 |
| Apr 16, 2019 |
15.42 |
| Apr 15, 2019 |
15.32 |
| Apr 12, 2019 |
15.07 |
| Apr 11, 2019 |
14.75 |
| Apr 10, 2019 |
14.62 |
| Apr 9, 2019 |
14.52 |
| Apr 8, 2019 |
14.58 |
| Apr 5, 2019 |
14.20 |
| Apr 4, 2019 |
13.99 |
| Apr 3, 2019 |
13.50 |
| Apr 2, 2019 |
13.69 |
| Apr 1, 2019 |
14.09 |
| Mar 29, 2019 |
13.83 |
| Mar 28, 2019 |
13.49 |
| Mar 27, 2019 |
13.47 |
| Mar 26, 2019 |
13.08 |
| Mar 25, 2019 |
12.59 |
| Mar 22, 2019 |
12.27 |
| Mar 21, 2019 |
12.38 |
| Mar 20, 2019 |
12.45 |
| Mar 19, 2019 |
12.57 |
| Mar 18, 2019 |
12.58 |
| Mar 15, 2019 |
12.52 |
| Mar 14, 2019 |
12.93 |
| Mar 13, 2019 |
13.47 |
| Mar 12, 2019 |
12.97 |
| Mar 11, 2019 |
12.86 |
| Mar 8, 2019 |
12.65 |
| Mar 7, 2019 |
12.75 |
| Mar 6, 2019 |
12.94 |
| Mar 5, 2019 |
12.70 |
| Mar 4, 2019 |
11.98 |
| Mar 1, 2019 |
13.44 |
| Feb 28, 2019 |
13.58 |
| Feb 27, 2019 |
13.55 |
| Feb 26, 2019 |
13.29 |
| Feb 25, 2019 |
13.58 |
| Feb 22, 2019 |
13.07 |
| Feb 21, 2019 |
12.90 |
| Feb 20, 2019 |
12.98 |
| Feb 19, 2019 |
12.98 |
| Feb 15, 2019 |
12.95 |
| Feb 14, 2019 |
12.72 |
| Feb 13, 2019 |
12.92 |
| Feb 12, 2019 |
12.93 |
| Feb 11, 2019 |
12.66 |
| Feb 8, 2019 |
12.25 |
| Feb 7, 2019 |
12.63 |
| Feb 6, 2019 |
12.86 |
| Feb 5, 2019 |
13.33 |
| Feb 4, 2019 |
12.98 |
| Feb 1, 2019 |
9.48 |
| Jan 31, 2019 |
9.99 |
| Jan 30, 2019 |
10.14 |
| Jan 29, 2019 |
9.86 |
| Jan 28, 2019 |
9.83 |
| Jan 25, 2019 |
9.61 |
| Jan 24, 2019 |
9.68 |
| Jan 23, 2019 |
9.49 |
| Jan 22, 2019 |
9.30 |
| Jan 18, 2019 |
9.35 |
| Jan 17, 2019 |
9.11 |
| Jan 16, 2019 |
8.72 |
| Jan 15, 2019 |
8.74 |
| Jan 14, 2019 |
9.19 |
| Jan 11, 2019 |
9.34 |
| Jan 10, 2019 |
9.17 |
| Jan 9, 2019 |
9.33 |
| Jan 8, 2019 |
9.38 |
| Jan 7, 2019 |
9.51 |
| Jan 4, 2019 |
8.91 |
| Jan 3, 2019 |
9.08 |
| Jan 2, 2019 |
9.11 |
| Dec 31, 2018 |
9.25 |
| Dec 28, 2018 |
9.45 |
| Dec 27, 2018 |
9.57 |
| Dec 26, 2018 |
9.81 |
| Dec 24, 2018 |
9.09 |
| Dec 21, 2018 |
9.02 |
| Dec 20, 2018 |
9.38 |
| Dec 19, 2018 |
9.50 |
| Dec 18, 2018 |
9.46 |
| Dec 17, 2018 |
9.42 |
| Dec 14, 2018 |
9.54 |
| Dec 13, 2018 |
9.85 |
| Dec 12, 2018 |
10.47 |
| Dec 11, 2018 |
10.31 |
| Dec 10, 2018 |
10.46 |
| Dec 7, 2018 |
10.59 |
| Dec 6, 2018 |
11.07 |
| Dec 4, 2018 |
12.88 |
| Dec 3, 2018 |
13.51 |
| Nov 30, 2018 |
13.59 |
| Nov 29, 2018 |
13.50 |
| Nov 28, 2018 |
13.79 |
| Nov 27, 2018 |
13.70 |
| Nov 26, 2018 |
13.35 |
| Nov 23, 2018 |
12.95 |
| Nov 21, 2018 |
12.85 |
| Nov 20, 2018 |
12.63 |
| Nov 19, 2018 |
13.24 |
| Nov 16, 2018 |
13.71 |
| Nov 15, 2018 |
14.13 |
| Nov 14, 2018 |
14.63 |
| Nov 13, 2018 |
14.98 |
| Nov 12, 2018 |
15.07 |
| Nov 9, 2018 |
15.48 |
| Nov 8, 2018 |
15.36 |
| Nov 7, 2018 |
14.96 |
| Nov 6, 2018 |
15.07 |
| Nov 5, 2018 |
15.14 |
| Nov 2, 2018 |
16.91 |
| Nov 1, 2018 |
16.30 |
| Oct 31, 2018 |
15.96 |
| Oct 30, 2018 |
16.73 |
| Oct 29, 2018 |
16.20 |
| Oct 26, 2018 |
15.66 |
| Oct 25, 2018 |
15.21 |
| Oct 24, 2018 |
14.81 |
| Oct 23, 2018 |
14.99 |
| Oct 22, 2018 |
14.69 |
| Oct 19, 2018 |
14.23 |
| Oct 18, 2018 |
14.20 |
| Oct 17, 2018 |
14.33 |
| Oct 16, 2018 |
14.69 |
| Oct 15, 2018 |
14.50 |
| Oct 12, 2018 |
14.27 |
| Oct 11, 2018 |
13.55 |
| Oct 10, 2018 |
13.51 |
| Oct 9, 2018 |
13.76 |
| Oct 8, 2018 |
13.69 |
| Oct 5, 2018 |
13.59 |
| Oct 4, 2018 |
13.39 |
| Oct 3, 2018 |
13.39 |
| Oct 2, 2018 |
13.37 |
| Oct 1, 2018 |
13.75 |
| Sep 28, 2018 |
13.55 |
| Sep 27, 2018 |
13.84 |
| Sep 26, 2018 |
13.46 |
| Sep 25, 2018 |
13.27 |
| Sep 24, 2018 |
13.17 |
| Sep 21, 2018 |
13.21 |
| Sep 20, 2018 |
13.41 |
| Sep 19, 2018 |
13.21 |
| Sep 18, 2018 |
13.06 |
| Sep 17, 2018 |
13.00 |
| Sep 14, 2018 |
13.69 |
| Sep 13, 2018 |
14.09 |
| Sep 12, 2018 |
14.36 |
| Sep 11, 2018 |
14.04 |
| Sep 10, 2018 |
13.86 |
| Sep 7, 2018 |
13.86 |
| Sep 6, 2018 |
13.82 |
| Sep 5, 2018 |
14.61 |
| Sep 4, 2018 |
14.87 |
| Aug 31, 2018 |
14.99 |
| Aug 30, 2018 |
14.86 |
| Aug 29, 2018 |
15.46 |
| Aug 28, 2018 |
14.93 |
| Aug 27, 2018 |
14.30 |
| Aug 24, 2018 |
14.67 |
| Aug 23, 2018 |
14.43 |
| Aug 22, 2018 |
14.63 |
| Aug 21, 2018 |
14.55 |
| Aug 20, 2018 |
14.33 |
| Aug 17, 2018 |
13.98 |
| Aug 16, 2018 |
13.88 |
| Aug 15, 2018 |
13.61 |
| Aug 14, 2018 |
14.22 |
| Aug 13, 2018 |
13.75 |
| Aug 10, 2018 |
13.78 |
| Aug 9, 2018 |
13.81 |
| Aug 8, 2018 |
13.63 |
| Aug 7, 2018 |
13.56 |
| Aug 6, 2018 |
13.33 |
| Aug 3, 2018 |
14.29 |
| Aug 2, 2018 |
14.29 |
| Aug 1, 2018 |
14.04 |
| Jul 31, 2018 |
14.05 |
| Jul 30, 2018 |
13.80 |
| Jul 27, 2018 |
13.63 |
| Jul 26, 2018 |
14.21 |
| Jul 25, 2018 |
14.32 |
| Jul 24, 2018 |
14.22 |
| Jul 23, 2018 |
14.69 |
| Jul 20, 2018 |
14.41 |
| Jul 19, 2018 |
14.67 |
| Jul 18, 2018 |
14.17 |
| Jul 17, 2018 |
13.66 |
| Jul 16, 2018 |
13.14 |
| Jul 13, 2018 |
13.28 |
| Jul 12, 2018 |
13.02 |
| Jul 11, 2018 |
13.29 |
| Jul 10, 2018 |
13.53 |
| Jul 9, 2018 |
13.60 |
| Jul 6, 2018 |
13.75 |
| Jul 5, 2018 |
13.84 |
| Jul 3, 2018 |
13.54 |
| Jul 2, 2018 |
13.65 |
| Jun 29, 2018 |
13.80 |
| Jun 28, 2018 |
14.26 |
| Jun 27, 2018 |
14.21 |
| Jun 26, 2018 |
14.54 |
| Jun 25, 2018 |
14.50 |
| Jun 22, 2018 |
14.67 |
| Jun 21, 2018 |
15.12 |
| Jun 20, 2018 |
15.33 |
| Jun 19, 2018 |
15.10 |
| Jun 18, 2018 |
15.30 |
| Jun 15, 2018 |
15.20 |
| Jun 14, 2018 |
14.75 |
| Jun 13, 2018 |
14.96 |
| Jun 12, 2018 |
15.67 |
| Jun 11, 2018 |
16.04 |
| Jun 8, 2018 |
15.58 |
| Jun 7, 2018 |
15.47 |
| Jun 6, 2018 |
15.55 |
| Jun 5, 2018 |
15.49 |
| Jun 4, 2018 |
15.24 |
| Jun 1, 2018 |
14.96 |
| May 31, 2018 |
14.75 |
| May 30, 2018 |
14.72 |
| May 29, 2018 |
14.33 |
| May 25, 2018 |
14.23 |
| May 24, 2018 |
14.20 |
| May 23, 2018 |
14.11 |
| May 22, 2018 |
14.34 |
| May 21, 2018 |
14.29 |
| May 18, 2018 |
14.60 |
| May 17, 2018 |
14.55 |
| May 16, 2018 |
15.86 |
| May 15, 2018 |
15.55 |
| May 14, 2018 |
15.32 |
| May 11, 2018 |
15.00 |
| May 10, 2018 |
14.70 |
| May 9, 2018 |
14.69 |
| May 8, 2018 |
14.27 |
| May 7, 2018 |
14.03 |
| May 4, 2018 |
11.76 |
| May 3, 2018 |
11.76 |
| May 2, 2018 |
11.91 |
| May 1, 2018 |
11.89 |
| Apr 30, 2018 |
12.27 |
| Apr 27, 2018 |
12.42 |
| Apr 26, 2018 |
12.33 |
| Apr 25, 2018 |
11.97 |
| Apr 24, 2018 |
11.99 |
| Apr 23, 2018 |
12.14 |
| Apr 20, 2018 |
12.20 |
| Apr 19, 2018 |
12.39 |
| Apr 18, 2018 |
12.55 |
| Apr 17, 2018 |
12.47 |
| Apr 16, 2018 |
12.65 |
| Apr 13, 2018 |
12.76 |
| Apr 12, 2018 |
13.14 |
| Apr 11, 2018 |
13.15 |
| Apr 10, 2018 |
13.17 |
| Apr 9, 2018 |
12.53 |
| Apr 6, 2018 |
12.86 |
| Apr 5, 2018 |
13.08 |
| Apr 4, 2018 |
13.05 |
| Apr 3, 2018 |
12.90 |
| Apr 2, 2018 |
12.52 |
| Mar 29, 2018 |
13.11 |
| Mar 28, 2018 |
12.93 |
| Mar 27, 2018 |
12.42 |
| Mar 26, 2018 |
12.84 |
| Mar 23, 2018 |
12.30 |
| Mar 22, 2018 |
12.75 |
| Mar 21, 2018 |
13.12 |
| Mar 20, 2018 |
12.31 |
| Mar 19, 2018 |
13.51 |
| Mar 16, 2018 |
13.38 |
| Mar 15, 2018 |
13.44 |
| Mar 14, 2018 |
13.38 |
| Mar 13, 2018 |
12.72 |
| Mar 12, 2018 |
13.27 |
| Mar 9, 2018 |
13.30 |
| Mar 8, 2018 |
13.33 |
| Mar 7, 2018 |
13.52 |
| Mar 6, 2018 |
14.08 |
| Mar 5, 2018 |
13.45 |
| Mar 2, 2018 |
13.93 |
| Mar 1, 2018 |
13.67 |
| Feb 28, 2018 |
13.87 |
| Feb 27, 2018 |
13.96 |
| Feb 26, 2018 |
14.26 |
| Feb 23, 2018 |
14.20 |
| Feb 22, 2018 |
14.29 |
| Feb 21, 2018 |
14.12 |
| Feb 20, 2018 |
14.04 |
| Feb 16, 2018 |
14.62 |
| Feb 15, 2018 |
14.79 |
| Feb 14, 2018 |
14.62 |
| Feb 13, 2018 |
14.50 |
| Feb 12, 2018 |
14.71 |
| Feb 9, 2018 |
14.01 |
| Feb 8, 2018 |
13.80 |
| Feb 7, 2018 |
14.52 |
| Feb 6, 2018 |
14.14 |
| Feb 5, 2018 |
13.83 |
| Feb 2, 2018 |
14.48 |
| Feb 1, 2018 |
14.95 |
| Jan 31, 2018 |
14.95 |
| Jan 30, 2018 |
15.35 |
| Jan 29, 2018 |
15.78 |
| Jan 26, 2018 |
15.83 |
| Jan 25, 2018 |
15.71 |
| Jan 24, 2018 |
15.84 |
| Jan 23, 2018 |
15.98 |
| Jan 22, 2018 |
16.03 |
| Jan 19, 2018 |
15.99 |
| Jan 18, 2018 |
15.70 |
| Jan 17, 2018 |
15.49 |
| Jan 16, 2018 |
15.36 |
| Jan 12, 2018 |
15.90 |
| Jan 11, 2018 |
15.79 |
| Jan 10, 2018 |
15.24 |
| Jan 9, 2018 |
14.94 |
| Jan 8, 2018 |
14.72 |
| Jan 5, 2018 |
14.80 |
| Jan 4, 2018 |
15.15 |
| Jan 3, 2018 |
14.86 |
| Jan 2, 2018 |
14.92 |
| Dec 29, 2017 |
14.45 |
| Dec 28, 2017 |
14.40 |
| Dec 27, 2017 |
14.35 |
| Dec 26, 2017 |
14.36 |
| Dec 22, 2017 |
14.07 |
| Dec 21, 2017 |
13.62 |
| Dec 20, 2017 |
13.57 |
| Dec 19, 2017 |
13.50 |
| Dec 18, 2017 |
13.92 |
| Dec 15, 2017 |
13.34 |
| Dec 14, 2017 |
13.11 |
| Dec 13, 2017 |
13.49 |
| Dec 12, 2017 |
13.49 |
| Dec 11, 2017 |
13.65 |
| Dec 8, 2017 |
13.47 |
| Dec 7, 2017 |
13.30 |
| Dec 6, 2017 |
13.30 |
| Dec 5, 2017 |
13.18 |
| Dec 4, 2017 |
13.45 |
| Dec 1, 2017 |
13.04 |
| Nov 30, 2017 |
13.07 |
| Nov 29, 2017 |
13.44 |
| Nov 28, 2017 |
13.36 |
| Nov 27, 2017 |
12.48 |
| Nov 24, 2017 |
12.33 |
| Nov 22, 2017 |
12.19 |
| Nov 21, 2017 |
12.33 |
| Nov 20, 2017 |
12.84 |
| Nov 17, 2017 |
12.43 |
| Nov 16, 2017 |
12.07 |
| Nov 15, 2017 |
11.70 |
| Nov 14, 2017 |
10.95 |
| Nov 13, 2017 |
10.84 |
| Nov 10, 2017 |
10.91 |
| Nov 9, 2017 |
10.77 |
| Nov 8, 2017 |
10.81 |
| Nov 7, 2017 |
10.59 |
| Nov 6, 2017 |
10.63 |
| Nov 3, 2017 |
10.33 |
| Nov 2, 2017 |
10.46 |
| Nov 1, 2017 |
10.33 |
| Oct 31, 2017 |
10.38 |
| Oct 30, 2017 |
10.32 |
| Oct 27, 2017 |
10.81 |
| Oct 26, 2017 |
10.72 |
| Oct 25, 2017 |
10.25 |
| Oct 24, 2017 |
10.30 |
| Oct 23, 2017 |
9.94 |
| Oct 20, 2017 |
9.76 |
| Oct 19, 2017 |
10.08 |
| Oct 18, 2017 |
10.24 |
| Oct 17, 2017 |
10.09 |
| Oct 16, 2017 |
9.91 |
| Oct 13, 2017 |
10.17 |
| Oct 12, 2017 |
10.31 |
| Oct 11, 2017 |
10.49 |
| Oct 10, 2017 |
10.76 |
| Oct 9, 2017 |
10.85 |
| Oct 6, 2017 |
11.33 |
| Oct 5, 2017 |
11.51 |
| Oct 4, 2017 |
11.49 |
| Oct 3, 2017 |
11.66 |
| Oct 2, 2017 |
11.72 |
| Sep 29, 2017 |
11.74 |
| Sep 28, 2017 |
11.67 |
| Sep 27, 2017 |
11.72 |
| Sep 26, 2017 |
11.66 |
| Sep 25, 2017 |
11.48 |
| Sep 22, 2017 |
11.19 |
| Sep 21, 2017 |
10.73 |
| Sep 20, 2017 |
10.97 |
| Sep 19, 2017 |
10.94 |
| Sep 18, 2017 |
10.97 |
| Sep 15, 2017 |
11.03 |
| Sep 14, 2017 |
11.02 |
| Sep 13, 2017 |
11.37 |
| Sep 12, 2017 |
11.44 |
| Sep 11, 2017 |
10.97 |
| Sep 8, 2017 |
10.75 |
| Sep 7, 2017 |
10.74 |
| Sep 6, 2017 |
10.81 |
| Sep 5, 2017 |
10.72 |
| Sep 1, 2017 |
10.45 |
| Aug 31, 2017 |
10.38 |
| Aug 30, 2017 |
10.21 |
| Aug 29, 2017 |
10.17 |
| Aug 28, 2017 |
10.03 |
| Aug 25, 2017 |
10.00 |
| Aug 24, 2017 |
9.84 |
| Aug 23, 2017 |
9.83 |
| Aug 22, 2017 |
9.82 |
| Aug 21, 2017 |
9.86 |
| Aug 18, 2017 |
9.70 |
| Aug 17, 2017 |
9.64 |
| Aug 16, 2017 |
9.71 |
| Aug 15, 2017 |
9.65 |
| Aug 14, 2017 |
10.08 |
| Aug 11, 2017 |
10.34 |
| Aug 10, 2017 |
10.48 |
| Aug 9, 2017 |
11.11 |
| Aug 8, 2017 |
11.72 |
| Aug 7, 2017 |
11.32 |
| Aug 4, 2017 |
11.31 |
| Aug 3, 2017 |
11.14 |
| Aug 2, 2017 |
10.73 |
| Aug 1, 2017 |
10.80 |
| Jul 31, 2017 |
10.32 |
| Jul 28, 2017 |
10.84 |
| Jul 27, 2017 |
10.87 |
| Jul 26, 2017 |
10.67 |
| Jul 25, 2017 |
10.50 |
| Jul 24, 2017 |
10.28 |
| Jul 21, 2017 |
10.51 |
| Jul 20, 2017 |
10.43 |
| Jul 19, 2017 |
10.43 |
| Jul 18, 2017 |
10.57 |
| Jul 17, 2017 |
10.84 |
| Jul 14, 2017 |
10.74 |
| Jul 13, 2017 |
11.10 |
| Jul 12, 2017 |
10.75 |
| Jul 11, 2017 |
10.63 |
| Jul 10, 2017 |
10.56 |
| Jul 7, 2017 |
11.04 |
| Jul 6, 2017 |
10.91 |
| Jul 5, 2017 |
10.97 |
| Jul 3, 2017 |
10.65 |
| Jun 30, 2017 |
10.44 |
| Jun 29, 2017 |
10.46 |
| Jun 28, 2017 |
10.33 |
| Jun 27, 2017 |
10.31 |
| Jun 26, 2017 |
10.37 |
| Jun 23, 2017 |
9.84 |
| Jun 22, 2017 |
9.68 |
| Jun 21, 2017 |
9.75 |
| Jun 20, 2017 |
10.41 |
| Jun 19, 2017 |
10.87 |
| Jun 16, 2017 |
11.17 |
| Jun 15, 2017 |
11.10 |
| Jun 14, 2017 |
11.09 |
| Jun 13, 2017 |
11.38 |
| Jun 12, 2017 |
11.10 |
| Jun 9, 2017 |
10.88 |
| Jun 8, 2017 |
10.38 |
| Jun 7, 2017 |
10.48 |
| Jun 6, 2017 |
10.47 |
| Jun 5, 2017 |
10.88 |
| Jun 2, 2017 |
11.04 |
| Jun 1, 2017 |
11.10 |
| May 31, 2017 |
11.16 |
| May 30, 2017 |
10.96 |
| May 26, 2017 |
10.97 |
| May 25, 2017 |
11.03 |
| May 24, 2017 |
11.38 |
| May 23, 2017 |
11.41 |
| May 22, 2017 |
11.48 |
| May 19, 2017 |
10.87 |
| May 18, 2017 |
11.50 |
| May 17, 2017 |
11.55 |
| May 16, 2017 |
11.85 |
| May 15, 2017 |
12.58 |
| May 12, 2017 |
12.78 |
| May 11, 2017 |
12.70 |
| May 10, 2017 |
12.84 |
| May 9, 2017 |
12.25 |
| May 8, 2017 |
12.34 |
| May 5, 2017 |
12.31 |
| May 4, 2017 |
12.08 |
| May 3, 2017 |
12.17 |
| May 2, 2017 |
12.17 |
| May 1, 2017 |
11.83 |
| Apr 28, 2017 |
12.82 |
| Apr 27, 2017 |
12.81 |
| Apr 26, 2017 |
12.67 |
| Apr 25, 2017 |
12.61 |
| Apr 24, 2017 |
12.52 |
| Apr 21, 2017 |
12.49 |
| Apr 20, 2017 |
12.70 |
| Apr 19, 2017 |
12.11 |
| Apr 18, 2017 |
11.91 |
| Apr 17, 2017 |
12.33 |
| Apr 13, 2017 |
12.21 |
| Apr 12, 2017 |
12.41 |
| Apr 11, 2017 |
12.60 |
| Apr 10, 2017 |
12.06 |
| Apr 7, 2017 |
12.16 |
| Apr 6, 2017 |
12.50 |
| Apr 5, 2017 |
12.07 |
| Apr 4, 2017 |
12.74 |
| Apr 3, 2017 |
13.36 |
| Mar 31, 2017 |
13.49 |
| Mar 30, 2017 |
13.69 |
| Mar 29, 2017 |
13.69 |
| Mar 28, 2017 |
13.63 |
| Mar 27, 2017 |
13.36 |
| Mar 24, 2017 |
13.29 |
| Mar 23, 2017 |
13.35 |
| Mar 22, 2017 |
12.99 |
| Mar 21, 2017 |
12.72 |
| Mar 20, 2017 |
12.99 |
| Mar 17, 2017 |
13.28 |
| Mar 16, 2017 |
13.21 |
| Mar 15, 2017 |
13.25 |
| Mar 14, 2017 |
13.13 |
| Mar 13, 2017 |
13.00 |
| Mar 10, 2017 |
13.20 |
| Mar 9, 2017 |
13.03 |
| Mar 8, 2017 |
13.25 |
| Mar 7, 2017 |
10.95 |
| Mar 6, 2017 |
10.86 |
| Mar 3, 2017 |
10.96 |
| Mar 2, 2017 |
11.29 |
| Mar 1, 2017 |
10.74 |
| Feb 28, 2017 |
11.12 |
| Feb 27, 2017 |
11.25 |
| Feb 24, 2017 |
11.14 |
| Feb 23, 2017 |
10.73 |
| Feb 22, 2017 |
11.03 |
| Feb 21, 2017 |
11.05 |
| Feb 17, 2017 |
10.99 |
| Feb 16, 2017 |
10.91 |
| Feb 15, 2017 |
11.31 |
| Feb 14, 2017 |
11.29 |
| Feb 13, 2017 |
11.02 |
| Feb 10, 2017 |
11.37 |
| Feb 9, 2017 |
11.27 |
| Feb 8, 2017 |
10.83 |
| Feb 7, 2017 |
10.64 |
| Feb 6, 2017 |
10.63 |
| Feb 3, 2017 |
10.70 |
| Feb 2, 2017 |
10.75 |
| Feb 1, 2017 |
10.51 |
| Jan 31, 2017 |
10.58 |
| Jan 30, 2017 |
10.34 |
| Jan 27, 2017 |
11.49 |
| Jan 26, 2017 |
12.05 |
| Jan 25, 2017 |
12.17 |
| Jan 24, 2017 |
11.91 |
| Jan 23, 2017 |
11.91 |
| Jan 20, 2017 |
11.98 |
| Jan 19, 2017 |
12.05 |
| Jan 18, 2017 |
12.37 |
| Jan 17, 2017 |
12.59 |
| Jan 13, 2017 |
12.30 |
| Jan 12, 2017 |
12.61 |
| Jan 11, 2017 |
12.73 |
| Jan 10, 2017 |
12.78 |
| Jan 9, 2017 |
12.77 |
| Jan 6, 2017 |
12.33 |
| Jan 5, 2017 |
12.83 |
| Jan 4, 2017 |
12.81 |
| Jan 3, 2017 |
12.36 |
| Dec 30, 2016 |
12.37 |
| Dec 29, 2016 |
12.36 |
| Dec 28, 2016 |
12.31 |
| Dec 27, 2016 |
12.53 |
| Dec 23, 2016 |
12.35 |
| Dec 22, 2016 |
12.45 |
| Dec 21, 2016 |
13.13 |
| Dec 20, 2016 |
13.53 |
| Dec 19, 2016 |
13.29 |
| Dec 16, 2016 |
13.21 |
| Dec 15, 2016 |
13.43 |
| Dec 14, 2016 |
13.25 |
| Dec 13, 2016 |
13.36 |
| Dec 12, 2016 |
13.43 |
| Dec 9, 2016 |
13.75 |
| Dec 8, 2016 |
13.61 |
| Dec 7, 2016 |
13.53 |
| Dec 6, 2016 |
13.19 |
| Dec 5, 2016 |
13.07 |
| Dec 2, 2016 |
12.83 |
| Dec 1, 2016 |
12.79 |
| Nov 30, 2016 |
12.78 |
| Nov 29, 2016 |
12.88 |
| Nov 28, 2016 |
12.77 |
| Nov 25, 2016 |
13.04 |
| Nov 23, 2016 |
12.97 |
| Nov 22, 2016 |
12.85 |
| Nov 21, 2016 |
12.43 |
| Nov 18, 2016 |
12.15 |
| Nov 17, 2016 |
12.12 |
| Nov 16, 2016 |
10.46 |
| Nov 15, 2016 |
10.51 |
| Nov 14, 2016 |
10.28 |
| Nov 11, 2016 |
9.74 |
| Nov 10, 2016 |
9.32 |
| Nov 9, 2016 |
8.84 |
| Nov 8, 2016 |
8.52 |
| Nov 7, 2016 |
8.41 |
| Nov 4, 2016 |
8.37 |
| Nov 3, 2016 |
8.30 |
| Nov 2, 2016 |
8.47 |
| Nov 1, 2016 |
8.46 |
| Oct 31, 2016 |
8.79 |
| Oct 28, 2016 |
9.36 |
| Oct 27, 2016 |
9.68 |
| Oct 26, 2016 |
9.45 |
| Oct 25, 2016 |
9.87 |
| Oct 24, 2016 |
9.65 |
| Oct 21, 2016 |
9.42 |
| Oct 20, 2016 |
9.42 |
| Oct 19, 2016 |
9.47 |
| Oct 18, 2016 |
9.15 |
| Oct 17, 2016 |
9.28 |
| Oct 14, 2016 |
9.46 |
| Oct 13, 2016 |
9.57 |
| Oct 12, 2016 |
9.87 |
| Oct 11, 2016 |
9.65 |
| Oct 10, 2016 |
9.97 |
| Oct 7, 2016 |
10.06 |
| Oct 6, 2016 |
9.84 |
| Oct 5, 2016 |
9.78 |
| Oct 4, 2016 |
9.79 |
| Oct 3, 2016 |
10.06 |
| Sep 30, 2016 |
10.29 |
| Sep 29, 2016 |
10.20 |
| Sep 28, 2016 |
10.27 |
| Sep 27, 2016 |
10.21 |
| Sep 26, 2016 |
10.17 |
| Sep 23, 2016 |
10.23 |
| Sep 22, 2016 |
10.26 |
| Sep 21, 2016 |
10.33 |
| Sep 20, 2016 |
10.74 |
| Sep 19, 2016 |
10.87 |
| Sep 16, 2016 |
10.73 |
| Sep 15, 2016 |
10.84 |
| Sep 14, 2016 |
10.44 |
| Sep 13, 2016 |
10.33 |
| Sep 12, 2016 |
10.47 |
| Sep 9, 2016 |
10.27 |
| Sep 8, 2016 |
10.52 |
| Sep 7, 2016 |
10.77 |
| Sep 6, 2016 |
10.78 |
| Sep 2, 2016 |
10.77 |
| Sep 1, 2016 |
10.75 |
| Aug 31, 2016 |
10.52 |
| Aug 30, 2016 |
10.78 |
| Aug 29, 2016 |
10.92 |
| Aug 26, 2016 |
10.92 |
| Aug 25, 2016 |
11.03 |
| Aug 24, 2016 |
11.28 |
| Aug 23, 2016 |
11.22 |
| Aug 22, 2016 |
11.17 |
| Aug 19, 2016 |
11.20 |
| Aug 18, 2016 |
11.19 |
| Aug 17, 2016 |
11.33 |
| Aug 16, 2016 |
11.21 |
| Aug 15, 2016 |
10.86 |
| Aug 12, 2016 |
10.65 |
| Aug 11, 2016 |
10.75 |
| Aug 10, 2016 |
10.23 |
| Aug 9, 2016 |
10.34 |
| Aug 8, 2016 |
10.48 |
| Aug 5, 2016 |
10.53 |
| Aug 4, 2016 |
10.11 |
| Aug 3, 2016 |
10.28 |
| Aug 2, 2016 |
10.34 |
| Aug 1, 2016 |
10.65 |
| Jul 29, 2016 |
12.88 |
| Jul 28, 2016 |
12.87 |
| Jul 27, 2016 |
12.86 |
| Jul 26, 2016 |
13.06 |
| Jul 25, 2016 |
13.01 |
| Jul 22, 2016 |
12.80 |
| Jul 21, 2016 |
12.80 |
| Jul 20, 2016 |
12.96 |
| Jul 19, 2016 |
12.87 |
| Jul 18, 2016 |
12.87 |
| Jul 15, 2016 |
12.72 |
| Jul 14, 2016 |
12.80 |
| Jul 13, 2016 |
12.77 |
| Jul 12, 2016 |
12.87 |
| Jul 11, 2016 |
12.76 |
| Jul 8, 2016 |
12.61 |
| Jul 7, 2016 |
12.41 |
| Jul 6, 2016 |
12.50 |
| Jul 5, 2016 |
12.23 |
| Jul 1, 2016 |
12.14 |
| Jun 30, 2016 |
12.26 |
| Jun 29, 2016 |
11.89 |
| Jun 28, 2016 |
11.64 |
| Jun 27, 2016 |
11.42 |
| Jun 24, 2016 |
11.56 |
| Jun 23, 2016 |
11.64 |
| Jun 22, 2016 |
11.42 |
| Jun 21, 2016 |
11.37 |
| Jun 20, 2016 |
11.40 |
| Jun 17, 2016 |
11.11 |
| Jun 16, 2016 |
11.03 |
| Jun 15, 2016 |
11.06 |
| Jun 14, 2016 |
10.79 |
| Jun 13, 2016 |
10.85 |
| Jun 10, 2016 |
10.69 |
| Jun 9, 2016 |
10.81 |
| Jun 8, 2016 |
10.90 |
| Jun 7, 2016 |
10.67 |
| Jun 6, 2016 |
10.47 |
| Jun 3, 2016 |
10.91 |
| Jun 2, 2016 |
10.76 |
| Jun 1, 2016 |
10.63 |
| May 31, 2016 |
10.51 |
| May 27, 2016 |
10.91 |
| May 26, 2016 |
10.74 |
| May 25, 2016 |
10.70 |
| May 24, 2016 |
10.89 |
| May 23, 2016 |
10.86 |
| May 20, 2016 |
11.26 |
| May 19, 2016 |
11.04 |
| May 18, 2016 |
10.87 |
| May 17, 2016 |
10.62 |
| May 16, 2016 |
10.11 |
| May 13, 2016 |
9.96 |
| May 12, 2016 |
10.20 |
| May 11, 2016 |
10.04 |
| May 10, 2016 |
10.62 |
| May 9, 2016 |
10.73 |
| May 6, 2016 |
10.78 |
| May 5, 2016 |
10.70 |
| May 4, 2016 |
11.00 |
| May 3, 2016 |
11.42 |
| May 2, 2016 |
11.81 |
| Apr 29, 2016 |
15.15 |
| Apr 28, 2016 |
14.99 |
| Apr 27, 2016 |
15.47 |
| Apr 26, 2016 |
15.41 |
| Apr 25, 2016 |
15.27 |
| Apr 22, 2016 |
15.93 |
| Apr 21, 2016 |
16.09 |
| Apr 20, 2016 |
16.24 |
| Apr 19, 2016 |
16.34 |
| Apr 18, 2016 |
16.52 |
| Apr 15, 2016 |
15.94 |
| Apr 14, 2016 |
15.62 |
| Apr 13, 2016 |
15.72 |
| Apr 12, 2016 |
15.35 |
| Apr 11, 2016 |
14.98 |
| Apr 8, 2016 |
14.85 |
| Apr 7, 2016 |
15.09 |
| Apr 6, 2016 |
15.66 |
| Apr 5, 2016 |
15.66 |
| Apr 4, 2016 |
15.91 |
| Apr 1, 2016 |
16.35 |
| Mar 31, 2016 |
16.41 |
| Mar 30, 2016 |
16.27 |
| Mar 29, 2016 |
16.21 |
| Mar 28, 2016 |
15.75 |
| Mar 24, 2016 |
15.60 |
| Mar 23, 2016 |
15.69 |
| Mar 22, 2016 |
15.67 |
| Mar 21, 2016 |
15.76 |
| Mar 18, 2016 |
15.72 |
| Mar 17, 2016 |
15.51 |
| Mar 16, 2016 |
15.20 |
| Mar 15, 2016 |
14.83 |
| Mar 14, 2016 |
13.51 |
| Mar 11, 2016 |
13.10 |
| Mar 10, 2016 |
13.14 |
| Mar 9, 2016 |
13.11 |
| Mar 8, 2016 |
12.94 |
| Mar 7, 2016 |
13.03 |
| Mar 4, 2016 |
13.12 |
| Mar 3, 2016 |
13.12 |
| Mar 2, 2016 |
13.13 |
| Mar 1, 2016 |
13.12 |
| Feb 29, 2016 |
12.93 |
| Feb 26, 2016 |
13.06 |
| Feb 25, 2016 |
12.86 |
| Feb 24, 2016 |
12.71 |
| Feb 23, 2016 |
12.37 |
| Feb 22, 2016 |
12.27 |
| Feb 19, 2016 |
12.22 |
| Feb 18, 2016 |
12.54 |
| Feb 17, 2016 |
12.32 |
| Feb 16, 2016 |
12.18 |
| Feb 12, 2016 |
11.63 |
| Feb 11, 2016 |
11.61 |
| Feb 10, 2016 |
11.61 |
| Feb 9, 2016 |
11.59 |
| Feb 8, 2016 |
11.56 |
| Feb 5, 2016 |
11.54 |
| Feb 4, 2016 |
11.70 |
| Feb 3, 2016 |
12.14 |
| Feb 2, 2016 |
12.28 |
| Feb 1, 2016 |
12.19 |
| Jan 29, 2016 |
13.81 |
| Jan 28, 2016 |
13.69 |
| Jan 27, 2016 |
13.57 |
| Jan 26, 2016 |
13.69 |
| Jan 25, 2016 |
13.20 |
| Jan 22, 2016 |
13.76 |
| Jan 21, 2016 |
13.61 |
| Jan 20, 2016 |
13.32 |
| Jan 19, 2016 |
13.17 |
| Jan 15, 2016 |
13.09 |
| Jan 14, 2016 |
13.13 |
| Jan 13, 2016 |
13.53 |
| Jan 12, 2016 |
13.70 |
| Jan 11, 2016 |
13.47 |
| Jan 8, 2016 |
12.85 |
| Jan 7, 2016 |
13.33 |
| Jan 6, 2016 |
12.32 |
| Jan 5, 2016 |
12.19 |
| Jan 4, 2016 |
11.89 |
| Dec 31, 2015 |
11.31 |
| Dec 30, 2015 |
11.36 |
| Dec 29, 2015 |
11.34 |
| Dec 28, 2015 |
11.05 |
| Dec 24, 2015 |
10.98 |
| Dec 23, 2015 |
11.05 |
| Dec 22, 2015 |
11.24 |
| Dec 21, 2015 |
10.91 |
| Dec 18, 2015 |
10.99 |
| Dec 17, 2015 |
10.98 |
| Dec 16, 2015 |
11.24 |
| Dec 15, 2015 |
11.04 |
| Dec 14, 2015 |
11.22 |
| Dec 11, 2015 |
11.06 |
| Dec 10, 2015 |
11.21 |
| Dec 9, 2015 |
11.39 |
| Dec 8, 2015 |
11.22 |
| Dec 7, 2015 |
9.67 |
| Dec 4, 2015 |
10.15 |
| Dec 3, 2015 |
9.87 |
| Dec 2, 2015 |
9.97 |
| Dec 1, 2015 |
9.72 |
| Nov 30, 2015 |
9.56 |
| Nov 27, 2015 |
10.06 |
| Nov 25, 2015 |
10.24 |
| Nov 24, 2015 |
10.21 |
| Nov 23, 2015 |
9.89 |
| Nov 20, 2015 |
9.83 |
| Nov 19, 2015 |
9.51 |
| Nov 18, 2015 |
9.42 |
| Nov 17, 2015 |
9.29 |
| Nov 16, 2015 |
9.46 |
| Nov 13, 2015 |
9.66 |
| Nov 12, 2015 |
10.24 |
| Nov 11, 2015 |
10.11 |
| Nov 10, 2015 |
10.65 |
| Nov 9, 2015 |
10.18 |
| Nov 6, 2015 |
10.52 |
| Nov 5, 2015 |
11.35 |
| Nov 4, 2015 |
11.17 |
| Nov 3, 2015 |
11.25 |
| Nov 2, 2015 |
10.72 |
| Oct 30, 2015 |
11.45 |
| Oct 29, 2015 |
11.34 |
| Oct 28, 2015 |
11.52 |
| Oct 27, 2015 |
11.33 |
| Oct 26, 2015 |
12.34 |
| Oct 23, 2015 |
11.95 |
| Oct 22, 2015 |
12.23 |
| Oct 21, 2015 |
12.32 |
| Oct 20, 2015 |
12.70 |
| Oct 19, 2015 |
12.70 |
| Oct 16, 2015 |
12.62 |
| Oct 15, 2015 |
12.51 |
| Oct 14, 2015 |
12.57 |
| Oct 13, 2015 |
12.75 |
| Oct 12, 2015 |
12.93 |
| Oct 9, 2015 |
12.84 |
| Oct 8, 2015 |
13.13 |
| Oct 7, 2015 |
12.66 |
| Oct 6, 2015 |
12.41 |
| Oct 5, 2015 |
12.45 |
| Oct 2, 2015 |
12.10 |
| Oct 1, 2015 |
12.06 |
| Sep 30, 2015 |
12.49 |
| Sep 29, 2015 |
12.38 |
| Sep 28, 2015 |
12.17 |
| Sep 25, 2015 |
12.39 |
| Sep 24, 2015 |
12.51 |
| Sep 23, 2015 |
12.53 |
| Sep 22, 2015 |
12.32 |
| Sep 21, 2015 |
12.72 |
| Sep 18, 2015 |
12.35 |
| Sep 17, 2015 |
12.82 |
| Sep 16, 2015 |
12.98 |
| Sep 15, 2015 |
12.59 |
| Sep 14, 2015 |
12.46 |
| Sep 11, 2015 |
12.64 |
| Sep 10, 2015 |
12.50 |
| Sep 9, 2015 |
12.78 |
| Sep 8, 2015 |
12.84 |
| Sep 4, 2015 |
12.70 |
| Sep 3, 2015 |
12.80 |
| Sep 2, 2015 |
12.90 |
| Sep 1, 2015 |
12.77 |
| Aug 31, 2015 |
13.08 |
| Aug 28, 2015 |
13.01 |
| Aug 27, 2015 |
12.96 |
| Aug 26, 2015 |
12.59 |
| Aug 25, 2015 |
12.63 |
| Aug 24, 2015 |
12.37 |
| Aug 21, 2015 |
12.71 |
| Aug 20, 2015 |
13.01 |
| Aug 19, 2015 |
13.52 |
| Aug 18, 2015 |
13.41 |
| Aug 17, 2015 |
13.16 |
| Aug 14, 2015 |
13.00 |
| Aug 13, 2015 |
12.95 |
| Aug 12, 2015 |
13.08 |
| Aug 11, 2015 |
13.10 |
| Aug 10, 2015 |
12.87 |
| Aug 7, 2015 |
12.80 |
| Aug 6, 2015 |
12.55 |
| Aug 5, 2015 |
12.77 |
| Aug 4, 2015 |
12.59 |
| Aug 3, 2015 |
12.67 |
| Jul 31, 2015 |
12.22 |
| Jul 30, 2015 |
12.39 |
| Jul 29, 2015 |
12.56 |
| Jul 28, 2015 |
12.89 |
| Jul 27, 2015 |
12.59 |
| Jul 24, 2015 |
12.74 |
| Jul 23, 2015 |
13.05 |
| Jul 22, 2015 |
13.50 |
| Jul 21, 2015 |
13.35 |
| Jul 20, 2015 |
13.65 |
| Jul 17, 2015 |
13.76 |
| Jul 16, 2015 |
14.04 |
| Jul 15, 2015 |
13.83 |
| Jul 14, 2015 |
13.86 |
| Jul 13, 2015 |
13.95 |
| Jul 10, 2015 |
13.91 |
| Jul 9, 2015 |
13.82 |
| Jul 8, 2015 |
13.93 |
| Jul 7, 2015 |
14.34 |
| Jul 6, 2015 |
14.24 |
| Jul 2, 2015 |
14.17 |
| Jul 1, 2015 |
14.44 |
| Jun 30, 2015 |
14.11 |
| Jun 29, 2015 |
13.97 |
| Jun 26, 2015 |
14.79 |
| Jun 25, 2015 |
14.38 |
| Jun 24, 2015 |
14.31 |
| Jun 23, 2015 |
14.29 |
| Jun 22, 2015 |
14.09 |
| Jun 19, 2015 |
14.01 |
| Jun 18, 2015 |
14.05 |
| Jun 17, 2015 |
13.83 |
| Jun 16, 2015 |
13.90 |
| Jun 15, 2015 |
14.07 |
| Jun 12, 2015 |
14.19 |
| Jun 11, 2015 |
14.08 |
| Jun 10, 2015 |
14.11 |
| Jun 9, 2015 |
13.95 |
| Jun 8, 2015 |
14.11 |
| Jun 5, 2015 |
14.29 |
| Jun 4, 2015 |
14.41 |
| Jun 3, 2015 |
14.56 |
| Jun 2, 2015 |
14.31 |
| Jun 1, 2015 |
14.24 |
| May 29, 2015 |
14.11 |
| May 28, 2015 |
14.29 |
| May 27, 2015 |
14.25 |
| May 26, 2015 |
14.25 |
| May 22, 2015 |
14.70 |
| May 21, 2015 |
14.78 |
| May 20, 2015 |
14.84 |
| May 19, 2015 |
14.70 |
| May 18, 2015 |
14.66 |
| May 15, 2015 |
14.63 |
| May 14, 2015 |
14.55 |
| May 13, 2015 |
14.73 |
| May 12, 2015 |
14.89 |
| May 11, 2015 |
14.90 |
| May 8, 2015 |
15.02 |
| May 7, 2015 |
14.93 |
| May 6, 2015 |
14.54 |
| May 5, 2015 |
13.31 |
| May 4, 2015 |
13.41 |
| May 1, 2015 |
14.02 |
| Apr 30, 2015 |
13.62 |
| Apr 29, 2015 |
13.68 |
| Apr 28, 2015 |
13.94 |
| Apr 27, 2015 |
13.92 |
| Apr 24, 2015 |
14.12 |
| Apr 23, 2015 |
14.21 |
| Apr 22, 2015 |
14.03 |
| Apr 21, 2015 |
14.07 |
| Apr 20, 2015 |
14.22 |
| Apr 17, 2015 |
14.00 |
| Apr 16, 2015 |
14.08 |
| Apr 15, 2015 |
14.14 |
| Apr 14, 2015 |
14.05 |
| Apr 13, 2015 |
14.23 |
| Apr 10, 2015 |
14.30 |
| Apr 9, 2015 |
14.21 |
| Apr 8, 2015 |
14.32 |
| Apr 7, 2015 |
14.32 |
| Apr 6, 2015 |
14.45 |
| Apr 2, 2015 |
14.56 |
| Apr 1, 2015 |
14.49 |
| Mar 31, 2015 |
14.57 |
| Mar 30, 2015 |
14.56 |
| Mar 27, 2015 |
14.16 |
| Mar 26, 2015 |
14.08 |
| Mar 25, 2015 |
14.26 |
| Mar 24, 2015 |
14.47 |
| Mar 23, 2015 |
14.48 |
| Mar 20, 2015 |
14.51 |
| Mar 19, 2015 |
14.38 |
| Mar 18, 2015 |
14.36 |
| Mar 17, 2015 |
14.37 |
| Mar 16, 2015 |
14.19 |
| Mar 13, 2015 |
13.96 |
| Mar 12, 2015 |
14.24 |
| Mar 11, 2015 |
12.86 |
| Mar 10, 2015 |
12.93 |
| Mar 9, 2015 |
12.77 |
| Mar 6, 2015 |
12.58 |
| Mar 5, 2015 |
12.65 |
| Mar 4, 2015 |
12.55 |
| Mar 3, 2015 |
12.86 |
| Mar 2, 2015 |
12.90 |
| Feb 27, 2015 |
12.62 |
| Feb 26, 2015 |
12.58 |
| Feb 25, 2015 |
12.37 |
| Feb 24, 2015 |
12.28 |
| Feb 23, 2015 |
12.33 |
| Feb 20, 2015 |
12.61 |
| Feb 19, 2015 |
12.27 |
| Feb 18, 2015 |
12.81 |
| Feb 17, 2015 |
12.79 |
| Feb 13, 2015 |
13.22 |
| Feb 12, 2015 |
13.22 |
| Feb 11, 2015 |
13.25 |
| Feb 10, 2015 |
13.29 |
| Feb 9, 2015 |
13.10 |
| Feb 6, 2015 |
13.38 |
| Feb 5, 2015 |
13.30 |
| Feb 4, 2015 |
13.47 |
| Feb 3, 2015 |
13.74 |
| Feb 2, 2015 |
13.45 |
| Jan 30, 2015 |
13.53 |
| Jan 29, 2015 |
14.05 |
| Jan 28, 2015 |
13.86 |
| Jan 27, 2015 |
14.31 |
| Jan 26, 2015 |
14.17 |
| Jan 23, 2015 |
14.21 |
| Jan 22, 2015 |
14.46 |
| Jan 21, 2015 |
14.20 |
| Jan 20, 2015 |
14.25 |
| Jan 16, 2015 |
14.52 |
| Jan 15, 2015 |
14.27 |
| Jan 14, 2015 |
14.21 |
| Jan 13, 2015 |
14.38 |
| Jan 12, 2015 |
13.98 |
| Jan 9, 2015 |
13.64 |
| Jan 8, 2015 |
13.77 |
| Jan 7, 2015 |
13.15 |
| Jan 6, 2015 |
12.40 |
| Jan 5, 2015 |
12.56 |
| Jan 2, 2015 |
12.74 |
| Dec 31, 2014 |
12.74 |
| Dec 30, 2014 |
12.84 |
| Dec 29, 2014 |
12.87 |
| Dec 26, 2014 |
12.64 |
| Dec 24, 2014 |
12.67 |
| Dec 23, 2014 |
12.94 |
| Dec 22, 2014 |
12.81 |
| Dec 19, 2014 |
12.67 |
| Dec 18, 2014 |
13.01 |
| Dec 17, 2014 |
12.64 |
| Dec 16, 2014 |
12.28 |
| Dec 15, 2014 |
12.50 |
| Dec 12, 2014 |
12.11 |
| Dec 11, 2014 |
11.91 |
| Dec 10, 2014 |
11.74 |
| Dec 9, 2014 |
11.97 |
| Dec 8, 2014 |
11.82 |
| Dec 5, 2014 |
11.74 |
| Dec 4, 2014 |
11.72 |
| Dec 3, 2014 |
11.94 |
| Dec 2, 2014 |
11.77 |
| Dec 1, 2014 |
11.88 |
| Nov 28, 2014 |
12.48 |
| Nov 26, 2014 |
12.14 |
| Nov 25, 2014 |
12.20 |
| Nov 24, 2014 |
12.36 |
| Nov 21, 2014 |
12.11 |
| Nov 20, 2014 |
11.76 |
| Nov 19, 2014 |
11.22 |
| Nov 18, 2014 |
11.03 |
| Nov 17, 2014 |
11.16 |
| Nov 14, 2014 |
11.09 |
| Nov 13, 2014 |
11.15 |
| Nov 12, 2014 |
11.34 |
| Nov 11, 2014 |
10.93 |
| Nov 10, 2014 |
10.78 |
| Nov 7, 2014 |
10.58 |
| Nov 6, 2014 |
10.66 |
| Nov 5, 2014 |
10.25 |
| Nov 4, 2014 |
10.36 |
| Nov 3, 2014 |
10.59 |
| Oct 31, 2014 |
10.15 |
| Oct 30, 2014 |
9.99 |
| Oct 29, 2014 |
9.82 |
| Oct 28, 2014 |
9.92 |
| Oct 27, 2014 |
9.77 |
| Oct 24, 2014 |
9.83 |
| Oct 23, 2014 |
9.73 |
| Oct 22, 2014 |
9.87 |
| Oct 21, 2014 |
10.00 |
| Oct 20, 2014 |
9.72 |
| Oct 17, 2014 |
9.65 |
| Oct 16, 2014 |
9.89 |
| Oct 15, 2014 |
9.84 |
| Oct 14, 2014 |
9.88 |
| Oct 13, 2014 |
9.64 |
| Oct 10, 2014 |
9.70 |
| Oct 9, 2014 |
9.59 |
| Oct 8, 2014 |
9.97 |
| Oct 7, 2014 |
9.86 |
| Oct 6, 2014 |
9.98 |
| Oct 3, 2014 |
10.30 |
| Oct 2, 2014 |
10.02 |
| Oct 1, 2014 |
9.92 |
| Sep 30, 2014 |
9.74 |
| Sep 29, 2014 |
10.03 |
| Sep 26, 2014 |
10.04 |
| Sep 25, 2014 |
10.12 |
| Sep 24, 2014 |
10.25 |
| Sep 23, 2014 |
10.29 |
| Sep 22, 2014 |
10.43 |
| Sep 19, 2014 |
10.61 |
| Sep 18, 2014 |
10.91 |
| Sep 17, 2014 |
10.88 |
| Sep 16, 2014 |
11.03 |
| Sep 15, 2014 |
10.92 |
| Sep 12, 2014 |
11.04 |
| Sep 11, 2014 |
10.87 |
| Sep 10, 2014 |
10.78 |
| Sep 9, 2014 |
10.68 |
| Sep 8, 2014 |
10.83 |
| Sep 5, 2014 |
10.87 |
| Sep 4, 2014 |
11.01 |
| Sep 3, 2014 |
10.99 |
| Sep 2, 2014 |
11.26 |
| Aug 29, 2014 |
11.28 |
| Aug 28, 2014 |
11.30 |
| Aug 27, 2014 |
11.42 |
| Aug 26, 2014 |
11.32 |
| Aug 25, 2014 |
11.32 |
| Aug 22, 2014 |
11.40 |
| Aug 21, 2014 |
11.44 |
| Aug 20, 2014 |
10.45 |
| Aug 19, 2014 |
10.36 |
| Aug 18, 2014 |
10.38 |
| Aug 15, 2014 |
10.25 |
| Aug 14, 2014 |
10.16 |
| Aug 13, 2014 |
9.87 |
| Aug 12, 2014 |
10.14 |
| Aug 11, 2014 |
10.43 |
| Aug 8, 2014 |
10.30 |
| Aug 7, 2014 |
10.25 |
| Aug 6, 2014 |
10.40 |
| Aug 5, 2014 |
10.57 |
| Aug 4, 2014 |
10.62 |
| Aug 1, 2014 |
13.52 |
| Jul 31, 2014 |
13.49 |
| Jul 30, 2014 |
13.73 |
| Jul 29, 2014 |
13.32 |
| Jul 28, 2014 |
13.33 |
| Jul 25, 2014 |
13.40 |
| Jul 24, 2014 |
13.86 |
| Jul 23, 2014 |
13.14 |
| Jul 22, 2014 |
13.10 |
| Jul 21, 2014 |
12.75 |
| Jul 18, 2014 |
13.10 |
| Jul 17, 2014 |
12.73 |
| Jul 16, 2014 |
12.78 |
| Jul 15, 2014 |
12.90 |
| Jul 14, 2014 |
12.80 |
| Jul 11, 2014 |
12.89 |
| Jul 10, 2014 |
12.96 |
| Jul 9, 2014 |
13.30 |
| Jul 8, 2014 |
13.15 |
| Jul 7, 2014 |
13.22 |
| Jul 3, 2014 |
13.68 |
| Jul 2, 2014 |
13.56 |
| Jul 1, 2014 |
13.58 |
| Jun 30, 2014 |
13.31 |
| Jun 27, 2014 |
13.21 |
| Jun 26, 2014 |
13.12 |
| Jun 25, 2014 |
13.47 |
| Jun 24, 2014 |
13.69 |
| Jun 23, 2014 |
13.77 |
| Jun 20, 2014 |
13.72 |
| Jun 19, 2014 |
13.67 |
| Jun 18, 2014 |
13.74 |
| Jun 17, 2014 |
13.43 |
| Jun 16, 2014 |
13.37 |
| Jun 13, 2014 |
12.90 |
| Jun 12, 2014 |
12.39 |
| Jun 11, 2014 |
12.60 |
| Jun 10, 2014 |
12.71 |
| Jun 9, 2014 |
12.92 |
| Jun 6, 2014 |
12.74 |
| Jun 5, 2014 |
12.57 |
| Jun 4, 2014 |
12.79 |
| Jun 3, 2014 |
12.73 |
| Jun 2, 2014 |
12.77 |
| May 30, 2014 |
12.90 |
| May 29, 2014 |
12.79 |
| May 28, 2014 |
12.81 |
| May 27, 2014 |
13.02 |
| May 23, 2014 |
12.64 |
| May 22, 2014 |
12.68 |
| May 21, 2014 |
11.96 |
| May 20, 2014 |
12.40 |
| May 19, 2014 |
12.84 |
| May 16, 2014 |
12.74 |
| May 15, 2014 |
12.59 |
| May 14, 2014 |
12.72 |
| May 13, 2014 |
13.22 |
| May 12, 2014 |
13.01 |
| May 9, 2014 |
12.62 |
| May 8, 2014 |
12.10 |
| May 7, 2014 |
12.19 |
| May 6, 2014 |
12.24 |
| May 5, 2014 |
12.76 |
| May 2, 2014 |
10.80 |
| May 1, 2014 |
11.08 |
| Apr 30, 2014 |
11.02 |
| Apr 29, 2014 |
11.08 |
| Apr 28, 2014 |
11.11 |
| Apr 25, 2014 |
10.94 |
| Apr 24, 2014 |
11.04 |
| Apr 23, 2014 |
10.94 |
| Apr 22, 2014 |
11.33 |
| Apr 21, 2014 |
11.16 |
| Apr 17, 2014 |
11.16 |
| Apr 16, 2014 |
11.22 |
| Apr 15, 2014 |
11.21 |
| Apr 14, 2014 |
11.18 |
| Apr 11, 2014 |
11.06 |
| Apr 10, 2014 |
11.21 |
| Apr 9, 2014 |
11.54 |
| Apr 8, 2014 |
11.59 |
| Apr 7, 2014 |
11.40 |
| Apr 4, 2014 |
11.53 |
| Apr 3, 2014 |
11.88 |
| Apr 2, 2014 |
11.91 |
| Apr 1, 2014 |
11.52 |
| Mar 31, 2014 |
11.55 |
| Mar 28, 2014 |
11.73 |
| Mar 27, 2014 |
11.41 |
| Mar 26, 2014 |
11.37 |
| Mar 25, 2014 |
11.75 |
| Mar 24, 2014 |
12.18 |
| Mar 21, 2014 |
12.25 |
| Mar 20, 2014 |
12.00 |
| Mar 19, 2014 |
12.13 |
| Mar 18, 2014 |
12.14 |
| Mar 17, 2014 |
12.05 |
| Mar 14, 2014 |
12.10 |
| Mar 13, 2014 |
12.02 |
| Mar 12, 2014 |
12.10 |
| Mar 11, 2014 |
11.92 |
| Mar 10, 2014 |
12.17 |
| Mar 7, 2014 |
12.07 |
| Mar 6, 2014 |
11.80 |
| Mar 5, 2014 |
12.99 |
| Mar 4, 2014 |
13.11 |
| Mar 3, 2014 |
12.89 |
| Feb 28, 2014 |
12.84 |
| Feb 27, 2014 |
13.10 |
| Feb 26, 2014 |
13.07 |
| Feb 25, 2014 |
12.53 |
| Feb 24, 2014 |
12.73 |
| Feb 21, 2014 |
12.82 |
| Feb 20, 2014 |
12.72 |
| Feb 19, 2014 |
12.75 |
| Feb 18, 2014 |
12.72 |
| Feb 14, 2014 |
12.55 |
| Feb 13, 2014 |
12.62 |
| Feb 12, 2014 |
12.21 |
| Feb 11, 2014 |
12.32 |
| Feb 10, 2014 |
12.14 |
| Feb 7, 2014 |
12.19 |
| Feb 6, 2014 |
12.04 |
| Feb 5, 2014 |
11.74 |
| Feb 4, 2014 |
11.97 |
| Feb 3, 2014 |
11.85 |
| Jan 31, 2014 |
12.81 |
| Jan 30, 2014 |
12.81 |
| Jan 29, 2014 |
12.77 |
| Jan 28, 2014 |
13.11 |
| Jan 27, 2014 |
13.31 |
| Jan 24, 2014 |
13.49 |
| Jan 23, 2014 |
13.66 |
| Jan 22, 2014 |
13.68 |
| Jan 21, 2014 |
13.98 |
| Jan 17, 2014 |
14.16 |
| Jan 16, 2014 |
14.15 |
| Jan 15, 2014 |
14.19 |
| Jan 14, 2014 |
14.18 |
| Jan 13, 2014 |
14.15 |
| Jan 10, 2014 |
13.76 |
| Jan 9, 2014 |
13.69 |
| Jan 8, 2014 |
13.60 |
| Jan 7, 2014 |
13.96 |
| Jan 6, 2014 |
13.98 |
| Jan 3, 2014 |
13.98 |
| Jan 2, 2014 |
13.74 |
| Dec 31, 2013 |
14.06 |
| Dec 30, 2013 |
14.02 |
| Dec 27, 2013 |
13.90 |
| Dec 26, 2013 |
13.99 |
| Dec 24, 2013 |
13.90 |
| Dec 23, 2013 |
13.87 |
| Dec 20, 2013 |
13.83 |
| Dec 19, 2013 |
13.48 |
| Dec 18, 2013 |
13.55 |
| Dec 17, 2013 |
13.18 |
| Dec 16, 2013 |
13.13 |
| Dec 13, 2013 |
13.05 |
| Dec 12, 2013 |
13.00 |
| Dec 11, 2013 |
13.48 |
| Dec 10, 2013 |
12.81 |
| Dec 9, 2013 |
12.87 |
| Dec 6, 2013 |
12.94 |
| Dec 5, 2013 |
12.96 |
| Dec 4, 2013 |
13.14 |
| Dec 3, 2013 |
13.11 |
| Dec 2, 2013 |
13.23 |
| Nov 29, 2013 |
13.49 |
| Nov 27, 2013 |
13.42 |
| Nov 26, 2013 |
13.33 |
| Nov 25, 2013 |
12.58 |
| Nov 22, 2013 |
12.70 |
| Nov 21, 2013 |
12.89 |
| Nov 20, 2013 |
12.89 |
| Nov 19, 2013 |
13.48 |
| Nov 18, 2013 |
13.56 |
| Nov 15, 2013 |
13.50 |
| Nov 14, 2013 |
13.34 |
| Nov 13, 2013 |
13.50 |
| Nov 12, 2013 |
13.22 |
| Nov 11, 2013 |
13.21 |
| Nov 8, 2013 |
13.02 |
| Nov 7, 2013 |
12.77 |
| Nov 6, 2013 |
12.62 |
| Nov 5, 2013 |
13.07 |
| Nov 4, 2013 |
13.31 |
| Nov 1, 2013 |
13.61 |
| Oct 31, 2013 |
13.57 |
| Oct 30, 2013 |
13.78 |
| Oct 29, 2013 |
13.99 |
| Oct 28, 2013 |
13.34 |
| Oct 25, 2013 |
13.21 |
| Oct 24, 2013 |
13.26 |
| Oct 23, 2013 |
13.27 |
| Oct 22, 2013 |
13.31 |
| Oct 21, 2013 |
13.18 |
| Oct 18, 2013 |
13.31 |
| Oct 17, 2013 |
13.00 |
| Oct 16, 2013 |
13.00 |
| Oct 15, 2013 |
12.79 |
| Oct 14, 2013 |
12.89 |
| Oct 11, 2013 |
12.64 |
| Oct 10, 2013 |
12.88 |
| Oct 9, 2013 |
12.94 |
| Oct 8, 2013 |
13.09 |
| Oct 7, 2013 |
13.55 |
| Oct 4, 2013 |
14.00 |
| Oct 3, 2013 |
14.19 |
| Oct 2, 2013 |
14.51 |
| Oct 1, 2013 |
14.48 |
| Sep 30, 2013 |
14.52 |
| Sep 27, 2013 |
14.57 |
| Sep 26, 2013 |
14.54 |
| Sep 25, 2013 |
14.32 |
| Sep 24, 2013 |
14.24 |
| Sep 23, 2013 |
14.27 |
| Sep 20, 2013 |
14.34 |
| Sep 19, 2013 |
14.40 |
| Sep 18, 2013 |
14.34 |
| Sep 17, 2013 |
14.27 |
| Sep 16, 2013 |
14.12 |
| Sep 13, 2013 |
14.04 |
| Sep 12, 2013 |
13.83 |
| Sep 11, 2013 |
14.01 |
| Sep 10, 2013 |
13.77 |
| Sep 9, 2013 |
13.66 |
| Sep 6, 2013 |
13.36 |
| Sep 5, 2013 |
13.10 |
| Sep 4, 2013 |
12.96 |
| Sep 3, 2013 |
13.05 |
| Aug 30, 2013 |
13.15 |
| Aug 29, 2013 |
13.36 |
| Aug 28, 2013 |
13.34 |
| Aug 27, 2013 |
13.36 |
| Aug 26, 2013 |
13.77 |
| Aug 23, 2013 |
13.86 |
| Aug 22, 2013 |
13.56 |
| Aug 21, 2013 |
12.63 |
| Aug 20, 2013 |
13.29 |
| Aug 19, 2013 |
12.88 |
| Aug 16, 2013 |
13.00 |
| Aug 15, 2013 |
13.14 |
| Aug 14, 2013 |
13.72 |
| Aug 13, 2013 |
13.28 |
| Aug 12, 2013 |
13.09 |
| Aug 9, 2013 |
12.87 |
| Aug 8, 2013 |
13.04 |
| Aug 7, 2013 |
13.00 |
| Aug 6, 2013 |
13.24 |
| Aug 5, 2013 |
13.58 |
| Aug 2, 2013 |
13.52 |
| Aug 1, 2013 |
13.56 |
| Jul 31, 2013 |
13.47 |
| Jul 30, 2013 |
13.55 |
| Jul 29, 2013 |
13.56 |
| Jul 26, 2013 |
13.61 |
| Jul 25, 2013 |
13.63 |
| Jul 24, 2013 |
13.63 |
| Jul 23, 2013 |
13.67 |
| Jul 22, 2013 |
13.75 |
| Jul 19, 2013 |
13.74 |
| Jul 18, 2013 |
13.83 |
| Jul 17, 2013 |
13.77 |
| Jul 16, 2013 |
13.97 |
| Jul 15, 2013 |
14.37 |
| Jul 12, 2013 |
14.16 |
| Jul 11, 2013 |
13.88 |
| Jul 10, 2013 |
14.04 |
| Jul 9, 2013 |
14.09 |
| Jul 8, 2013 |
13.98 |
| Jul 5, 2013 |
13.55 |
| Jul 3, 2013 |
13.40 |
| Jul 2, 2013 |
13.29 |
| Jul 1, 2013 |
13.64 |
| Jun 28, 2013 |
13.70 |
| Jun 27, 2013 |
13.63 |
| Jun 26, 2013 |
13.41 |
| Jun 25, 2013 |
13.16 |
| Jun 24, 2013 |
12.89 |
| Jun 21, 2013 |
13.08 |
| Jun 20, 2013 |
13.23 |
| Jun 19, 2013 |
13.48 |
| Jun 18, 2013 |
13.59 |
| Jun 17, 2013 |
13.54 |
| Jun 14, 2013 |
13.81 |
| Jun 13, 2013 |
13.86 |
| Jun 12, 2013 |
13.61 |
| Jun 11, 2013 |
13.54 |
| Jun 10, 2013 |
13.68 |
| Jun 7, 2013 |
13.61 |
| Jun 6, 2013 |
13.28 |
| Jun 5, 2013 |
13.28 |
| Jun 4, 2013 |
13.51 |
| Jun 3, 2013 |
13.29 |
| May 31, 2013 |
13.26 |
| May 30, 2013 |
13.17 |
| May 29, 2013 |
13.04 |
| May 28, 2013 |
12.99 |
| May 24, 2013 |
12.97 |
| May 23, 2013 |
13.13 |
| May 22, 2013 |
12.71 |
| May 21, 2013 |
12.78 |
| May 20, 2013 |
12.45 |
| May 17, 2013 |
12.52 |
| May 16, 2013 |
12.34 |
| May 15, 2013 |
12.58 |
| May 14, 2013 |
12.60 |
| May 13, 2013 |
12.32 |
| May 10, 2013 |
12.57 |
| May 9, 2013 |
12.39 |
| May 8, 2013 |
12.39 |
| May 7, 2013 |
12.35 |
| May 6, 2013 |
12.06 |
| May 3, 2013 |
12.47 |
| May 2, 2013 |
12.25 |
| May 1, 2013 |
12.00 |
| Apr 30, 2013 |
12.43 |
| Apr 29, 2013 |
12.19 |
| Apr 26, 2013 |
12.10 |
| Apr 25, 2013 |
12.34 |
| Apr 24, 2013 |
11.63 |
| Apr 23, 2013 |
11.12 |
| Apr 22, 2013 |
11.22 |
| Apr 19, 2013 |
11.39 |
| Apr 18, 2013 |
11.29 |
| Apr 17, 2013 |
11.51 |
| Apr 16, 2013 |
11.54 |
| Apr 15, 2013 |
11.51 |
| Apr 12, 2013 |
12.10 |
| Apr 11, 2013 |
12.32 |
| Apr 10, 2013 |
11.97 |
| Apr 9, 2013 |
11.90 |
| Apr 8, 2013 |
12.38 |
| Apr 5, 2013 |
12.21 |
| Apr 4, 2013 |
12.15 |
| Apr 3, 2013 |
11.51 |
| Apr 2, 2013 |
11.27 |
| Apr 1, 2013 |
11.21 |
| Mar 28, 2013 |
11.16 |
| Mar 27, 2013 |
11.16 |
| Mar 26, 2013 |
11.07 |
| Mar 25, 2013 |
11.53 |
| Mar 22, 2013 |
11.39 |
| Mar 21, 2013 |
11.46 |
| Mar 20, 2013 |
11.77 |
| Mar 19, 2013 |
11.65 |
| Mar 18, 2013 |
12.09 |
| Mar 15, 2013 |
12.26 |
| Mar 14, 2013 |
12.45 |
| Mar 13, 2013 |
12.47 |
| Mar 12, 2013 |
12.09 |
| Mar 11, 2013 |
12.30 |
| Mar 8, 2013 |
12.24 |
| Mar 7, 2013 |
11.85 |
| Mar 6, 2013 |
11.67 |
| Mar 5, 2013 |
11.63 |
| Mar 4, 2013 |
11.39 |
| Mar 1, 2013 |
11.39 |
| Feb 28, 2013 |
11.36 |
| Feb 27, 2013 |
11.23 |
| Feb 26, 2013 |
11.13 |
| Feb 25, 2013 |
11.46 |
| Feb 22, 2013 |
12.13 |
| Feb 21, 2013 |
12.86 |
| Feb 20, 2013 |
13.05 |
| Feb 19, 2013 |
13.26 |
| Feb 15, 2013 |
13.05 |
| Feb 14, 2013 |
13.05 |
| Feb 13, 2013 |
13.07 |
| Feb 12, 2013 |
13.12 |
| Feb 11, 2013 |
13.13 |
| Feb 8, 2013 |
13.06 |
| Feb 7, 2013 |
12.95 |
| Feb 6, 2013 |
12.86 |
| Feb 5, 2013 |
12.97 |
| Feb 4, 2013 |
12.58 |
| Feb 1, 2013 |
11.94 |
| Jan 31, 2013 |
12.03 |
| Jan 30, 2013 |
11.98 |
| Jan 29, 2013 |
11.94 |
| Jan 28, 2013 |
12.06 |
| Jan 25, 2013 |
12.14 |
| Jan 24, 2013 |
11.96 |
| Jan 23, 2013 |
11.91 |
| Jan 22, 2013 |
11.95 |
| Jan 18, 2013 |
12.08 |
| Jan 17, 2013 |
12.06 |
| Jan 16, 2013 |
11.63 |
| Jan 15, 2013 |
11.32 |
| Jan 14, 2013 |
11.22 |
| Jan 11, 2013 |
11.04 |
| Jan 10, 2013 |
11.03 |
| Jan 9, 2013 |
11.20 |
| Jan 8, 2013 |
10.91 |
| Jan 7, 2013 |
10.79 |
| Jan 4, 2013 |
10.89 |
| Jan 3, 2013 |
10.91 |
| Jan 2, 2013 |
10.27 |
| Dec 31, 2012 |
10.42 |
| Dec 28, 2012 |
10.30 |
| Dec 27, 2012 |
10.37 |
| Dec 26, 2012 |
10.27 |
| Dec 24, 2012 |
10.55 |
| Dec 21, 2012 |
10.71 |
| Dec 20, 2012 |
10.88 |
| Dec 19, 2012 |
10.99 |
| Dec 18, 2012 |
10.72 |
| Dec 17, 2012 |
10.70 |
| Dec 14, 2012 |
10.71 |
| Dec 13, 2012 |
10.79 |
| Dec 12, 2012 |
10.73 |
| Dec 11, 2012 |
10.93 |
| Dec 10, 2012 |
11.04 |
| Dec 7, 2012 |
11.37 |
| Dec 6, 2012 |
11.46 |
| Dec 5, 2012 |
11.50 |
| Dec 4, 2012 |
11.57 |
| Dec 3, 2012 |
11.75 |
| Nov 30, 2012 |
11.67 |
| Nov 29, 2012 |
11.71 |
| Nov 28, 2012 |
11.73 |
| Nov 27, 2012 |
11.61 |
| Nov 26, 2012 |
11.43 |
| Nov 23, 2012 |
11.90 |
| Nov 21, 2012 |
11.69 |
| Nov 20, 2012 |
11.51 |
| Nov 19, 2012 |
11.44 |
| Nov 16, 2012 |
11.07 |
| Nov 15, 2012 |
11.76 |
| Nov 14, 2012 |
14.11 |
| Nov 13, 2012 |
14.28 |
| Nov 12, 2012 |
14.08 |
| Nov 9, 2012 |
14.33 |
| Nov 8, 2012 |
13.87 |
| Nov 7, 2012 |
14.70 |
| Nov 6, 2012 |
15.11 |
| Nov 5, 2012 |
15.43 |
| Nov 2, 2012 |
15.14 |
| Nov 1, 2012 |
15.07 |
| Oct 31, 2012 |
14.53 |
| Oct 26, 2012 |
16.91 |
| Oct 25, 2012 |
17.06 |
| Oct 24, 2012 |
16.90 |
| Oct 23, 2012 |
16.97 |
| Oct 22, 2012 |
16.96 |
| Oct 19, 2012 |
17.47 |
| Oct 18, 2012 |
17.58 |
| Oct 17, 2012 |
17.73 |
| Oct 16, 2012 |
17.86 |
| Oct 15, 2012 |
18.07 |
| Oct 12, 2012 |
17.96 |
| Oct 11, 2012 |
17.93 |
| Oct 10, 2012 |
17.60 |
| Oct 9, 2012 |
17.43 |
| Oct 8, 2012 |
17.59 |
| Oct 5, 2012 |
17.73 |
| Oct 4, 2012 |
17.92 |
| Oct 3, 2012 |
17.58 |
| Oct 2, 2012 |
17.36 |
| Oct 1, 2012 |
17.51 |
| Sep 28, 2012 |
17.50 |
| Sep 27, 2012 |
17.59 |
| Sep 26, 2012 |
17.27 |
| Sep 25, 2012 |
17.23 |
| Sep 24, 2012 |
17.46 |
| Sep 21, 2012 |
17.45 |
| Sep 20, 2012 |
17.61 |
| Sep 19, 2012 |
17.60 |
| Sep 18, 2012 |
17.44 |
| Sep 17, 2012 |
17.43 |
| Sep 14, 2012 |
17.72 |
| Sep 13, 2012 |
17.12 |
| Sep 12, 2012 |
17.08 |
| Sep 11, 2012 |
16.57 |
| Sep 10, 2012 |
16.69 |
| Sep 7, 2012 |
16.81 |
| Sep 6, 2012 |
16.95 |
| Sep 5, 2012 |
16.77 |
| Sep 4, 2012 |
16.74 |
| Aug 31, 2012 |
16.50 |
| Aug 30, 2012 |
16.49 |
| Aug 29, 2012 |
16.58 |
| Aug 28, 2012 |
16.40 |
| Aug 27, 2012 |
16.38 |
| Aug 24, 2012 |
16.29 |
| Aug 23, 2012 |
16.22 |
| Aug 22, 2012 |
16.32 |
| Aug 21, 2012 |
16.18 |
| Aug 20, 2012 |
16.02 |
| Aug 17, 2012 |
15.98 |
| Aug 16, 2012 |
16.16 |
| Aug 15, 2012 |
14.74 |
| Aug 14, 2012 |
14.43 |
| Aug 13, 2012 |
14.46 |
| Aug 10, 2012 |
14.13 |
| Aug 9, 2012 |
14.50 |
| Aug 8, 2012 |
14.73 |
| Aug 7, 2012 |
14.38 |
| Aug 6, 2012 |
14.55 |
| Aug 3, 2012 |
14.54 |
| Aug 2, 2012 |
14.56 |
| Aug 1, 2012 |
14.57 |
| Jul 31, 2012 |
14.49 |
| Jul 30, 2012 |
14.28 |
| Jul 27, 2012 |
12.43 |
| Jul 26, 2012 |
12.15 |
| Jul 25, 2012 |
12.11 |
| Jul 24, 2012 |
12.14 |
| Jul 23, 2012 |
12.49 |
| Jul 20, 2012 |
12.61 |
| Jul 19, 2012 |
12.76 |
| Jul 18, 2012 |
12.49 |
| Jul 17, 2012 |
12.14 |
| Jul 16, 2012 |
12.29 |
| Jul 13, 2012 |
12.42 |
| Jul 12, 2012 |
12.24 |
| Jul 11, 2012 |
12.26 |
| Jul 10, 2012 |
12.50 |
| Jul 9, 2012 |
12.67 |
| Jul 6, 2012 |
12.83 |
| Jul 5, 2012 |
12.71 |
| Jul 3, 2012 |
12.63 |
| Jul 2, 2012 |
12.35 |
| Jun 29, 2012 |
12.27 |
| Jun 28, 2012 |
11.74 |
| Jun 27, 2012 |
11.69 |
| Jun 26, 2012 |
11.31 |
| Jun 25, 2012 |
10.84 |
| Jun 22, 2012 |
10.88 |
| Jun 21, 2012 |
10.61 |
| Jun 20, 2012 |
10.77 |
| Jun 19, 2012 |
11.06 |
| Jun 18, 2012 |
10.58 |
| Jun 15, 2012 |
10.54 |
| Jun 14, 2012 |
10.57 |
| Jun 13, 2012 |
10.39 |
| Jun 12, 2012 |
10.77 |
| Jun 11, 2012 |
10.59 |
| Jun 8, 2012 |
11.07 |
| Jun 7, 2012 |
11.01 |
| Jun 6, 2012 |
11.40 |
| Jun 5, 2012 |
11.18 |
| Jun 4, 2012 |
10.86 |
| Jun 1, 2012 |
10.73 |
| May 31, 2012 |
11.13 |
| May 30, 2012 |
11.26 |
| May 29, 2012 |
11.61 |
| May 25, 2012 |
11.64 |
| May 24, 2012 |
11.24 |
| May 23, 2012 |
11.30 |
| May 22, 2012 |
10.98 |
| May 21, 2012 |
11.18 |
| May 18, 2012 |
11.24 |
| May 17, 2012 |
11.46 |
| May 16, 2012 |
10.71 |
| May 15, 2012 |
10.80 |
| May 14, 2012 |
10.89 |
| May 11, 2012 |
10.57 |
| May 10, 2012 |
10.90 |
| May 9, 2012 |
10.94 |
| May 8, 2012 |
10.81 |
| May 7, 2012 |
11.14 |
| May 4, 2012 |
11.41 |
| May 3, 2012 |
11.58 |
| May 2, 2012 |
11.52 |
| May 1, 2012 |
11.17 |
| Apr 30, 2012 |
11.14 |
| Apr 27, 2012 |
11.17 |
| Apr 26, 2012 |
11.16 |
| Apr 25, 2012 |
11.09 |
| Apr 24, 2012 |
10.96 |
| Apr 23, 2012 |
11.21 |
| Apr 20, 2012 |
11.48 |
| Apr 19, 2012 |
11.53 |
| Apr 18, 2012 |
11.47 |
| Apr 17, 2012 |
11.66 |
| Apr 16, 2012 |
11.60 |
| Apr 13, 2012 |
11.69 |
| Apr 12, 2012 |
11.91 |
| Apr 11, 2012 |
11.95 |
| Apr 10, 2012 |
11.88 |
| Apr 9, 2012 |
12.50 |
| Apr 5, 2012 |
12.66 |
| Apr 4, 2012 |
12.55 |
| Apr 3, 2012 |
12.93 |
| Apr 2, 2012 |
12.90 |
| Mar 30, 2012 |
12.60 |
| Mar 29, 2012 |
12.77 |
| Mar 28, 2012 |
12.78 |
| Mar 27, 2012 |
12.63 |
| Mar 26, 2012 |
12.93 |
| Mar 23, 2012 |
12.64 |
| Mar 22, 2012 |
12.59 |
| Mar 21, 2012 |
12.46 |
| Mar 20, 2012 |
12.63 |
| Mar 19, 2012 |
12.35 |
| Mar 16, 2012 |
12.27 |
| Mar 15, 2012 |
12.62 |
| Mar 14, 2012 |
12.68 |
| Mar 13, 2012 |
12.83 |
| Mar 12, 2012 |
12.54 |
| Mar 9, 2012 |
12.43 |
| Mar 8, 2012 |
12.54 |
| Mar 7, 2012 |
12.29 |
| Mar 6, 2012 |
12.81 |
| Mar 5, 2012 |
13.11 |
| Mar 2, 2012 |
12.65 |
| Mar 1, 2012 |
12.85 |
| Feb 29, 2012 |
12.34 |
| Feb 28, 2012 |
12.50 |
| Feb 27, 2012 |
12.12 |
| Feb 24, 2012 |
11.73 |
| Feb 23, 2012 |
11.73 |
| Feb 22, 2012 |
11.46 |
| Feb 21, 2012 |
11.26 |
| Feb 17, 2012 |
11.45 |
| Feb 16, 2012 |
11.70 |
| Feb 15, 2012 |
11.69 |
| Feb 14, 2012 |
11.96 |
| Feb 13, 2012 |
12.14 |
| Feb 10, 2012 |
12.27 |
| Feb 9, 2012 |
12.49 |
| Feb 8, 2012 |
12.46 |
| Feb 7, 2012 |
12.44 |
| Feb 6, 2012 |
12.03 |
| Feb 3, 2012 |
12.29 |
| Feb 2, 2012 |
11.87 |
| Feb 1, 2012 |
12.10 |
| Jan 31, 2012 |
12.10 |
| Jan 30, 2012 |
12.10 |
| Jan 27, 2012 |
9.79 |
| Jan 26, 2012 |
9.89 |
| Jan 25, 2012 |
10.03 |
| Jan 24, 2012 |
10.00 |
| Jan 23, 2012 |
9.84 |
| Jan 20, 2012 |
9.74 |
| Jan 19, 2012 |
9.95 |
| Jan 18, 2012 |
10.00 |
| Jan 17, 2012 |
9.83 |
| Jan 13, 2012 |
9.76 |
| Jan 12, 2012 |
9.49 |
| Jan 11, 2012 |
9.56 |
| Jan 10, 2012 |
9.67 |
| Jan 9, 2012 |
9.65 |
| Jan 6, 2012 |
9.55 |
| Jan 5, 2012 |
9.69 |
| Jan 4, 2012 |
10.47 |
| Jan 3, 2012 |
10.42 |
| Dec 30, 2011 |
10.48 |
| Dec 29, 2011 |
10.71 |
| Dec 28, 2011 |
10.57 |
| Dec 27, 2011 |
10.72 |
| Dec 23, 2011 |
10.56 |
| Dec 22, 2011 |
10.61 |
| Dec 21, 2011 |
10.66 |
| Dec 20, 2011 |
10.63 |
| Dec 19, 2011 |
10.39 |
| Dec 16, 2011 |
11.04 |
| Dec 15, 2011 |
11.01 |
| Dec 14, 2011 |
10.88 |
| Dec 13, 2011 |
11.00 |
| Dec 12, 2011 |
11.30 |
| Dec 9, 2011 |
11.22 |
| Dec 8, 2011 |
10.90 |
| Dec 7, 2011 |
11.02 |
| Dec 6, 2011 |
10.89 |
| Dec 5, 2011 |
10.77 |
| Dec 2, 2011 |
10.67 |
| Dec 1, 2011 |
10.68 |
| Nov 30, 2011 |
10.64 |
| Nov 29, 2011 |
10.51 |
| Nov 28, 2011 |
10.53 |
| Nov 25, 2011 |
10.20 |
| Nov 23, 2011 |
10.39 |
| Nov 22, 2011 |
10.57 |
| Nov 21, 2011 |
10.63 |
| Nov 18, 2011 |
10.52 |
| Nov 17, 2011 |
10.19 |
| Nov 16, 2011 |
8.67 |
| Nov 15, 2011 |
9.05 |
| Nov 14, 2011 |
9.19 |
| Nov 11, 2011 |
9.17 |
| Nov 10, 2011 |
9.01 |
| Nov 9, 2011 |
8.75 |
| Nov 8, 2011 |
9.38 |
| Nov 7, 2011 |
9.16 |
| Nov 4, 2011 |
9.12 |
| Nov 3, 2011 |
9.33 |
| Nov 2, 2011 |
9.29 |
| Nov 1, 2011 |
9.11 |
| Oct 31, 2011 |
9.11 |
| Oct 28, 2011 |
9.76 |
| Oct 27, 2011 |
10.00 |
| Oct 26, 2011 |
9.43 |
| Oct 25, 2011 |
9.45 |
| Oct 24, 2011 |
9.61 |
| Oct 21, 2011 |
9.36 |
| Oct 20, 2011 |
9.06 |
| Oct 19, 2011 |
9.14 |
| Oct 18, 2011 |
9.19 |
| Oct 17, 2011 |
9.17 |
| Oct 14, 2011 |
9.41 |
| Oct 13, 2011 |
9.31 |
| Oct 12, 2011 |
9.67 |
| Oct 11, 2011 |
10.02 |
| Oct 10, 2011 |
10.03 |
| Oct 7, 2011 |
9.75 |
| Oct 6, 2011 |
9.92 |
| Oct 5, 2011 |
9.86 |
| Oct 4, 2011 |
9.94 |
| Oct 3, 2011 |
9.25 |
| Sep 30, 2011 |
9.41 |
| Sep 29, 2011 |
9.64 |
| Sep 28, 2011 |
9.50 |
| Sep 27, 2011 |
9.54 |
| Sep 26, 2011 |
9.46 |
| Sep 23, 2011 |
8.97 |
| Sep 22, 2011 |
8.65 |
| Sep 21, 2011 |
8.82 |
| Sep 20, 2011 |
9.20 |
| Sep 19, 2011 |
9.49 |
| Sep 16, 2011 |
9.33 |
| Sep 15, 2011 |
9.25 |
| Sep 14, 2011 |
9.07 |
| Sep 13, 2011 |
8.84 |
| Sep 12, 2011 |
8.55 |
| Sep 9, 2011 |
8.39 |
| Sep 8, 2011 |
8.32 |
| Sep 7, 2011 |
8.45 |
| Sep 6, 2011 |
8.05 |
| Sep 2, 2011 |
8.09 |
| Sep 1, 2011 |
8.27 |
| Aug 31, 2011 |
8.58 |
| Aug 30, 2011 |
8.45 |
| Aug 29, 2011 |
8.27 |
| Aug 26, 2011 |
8.01 |
| Aug 25, 2011 |
7.62 |
| Aug 24, 2011 |
7.89 |
| Aug 23, 2011 |
7.88 |
| Aug 22, 2011 |
7.55 |
| Aug 19, 2011 |
7.64 |
| Aug 18, 2011 |
7.81 |
| Aug 17, 2011 |
8.04 |
| Aug 16, 2011 |
8.25 |
| Aug 15, 2011 |
8.28 |
| Aug 12, 2011 |
8.17 |
| Aug 11, 2011 |
8.06 |
| Aug 10, 2011 |
7.50 |
| Aug 9, 2011 |
7.78 |
| Aug 8, 2011 |
7.26 |
| Aug 5, 2011 |
8.11 |
| Aug 4, 2011 |
8.35 |
| Aug 3, 2011 |
9.16 |
| Aug 2, 2011 |
9.10 |
| Aug 1, 2011 |
9.67 |
| Jul 29, 2011 |
8.35 |
| Jul 28, 2011 |
8.23 |
| Jul 27, 2011 |
8.26 |
| Jul 26, 2011 |
8.61 |
| Jul 25, 2011 |
8.55 |
| Jul 22, 2011 |
8.56 |
| Jul 21, 2011 |
8.53 |
| Jul 20, 2011 |
8.36 |
| Jul 19, 2011 |
8.36 |
| Jul 18, 2011 |
8.04 |
| Jul 15, 2011 |
8.04 |
| Jul 14, 2011 |
7.96 |
| Jul 13, 2011 |
8.07 |
| Jul 12, 2011 |
7.98 |
| Jul 11, 2011 |
8.03 |
| Jul 8, 2011 |
8.17 |
| Jul 7, 2011 |
8.07 |
| Jul 6, 2011 |
7.86 |
| Jul 5, 2011 |
7.77 |
| Jul 1, 2011 |
7.71 |
| Jun 30, 2011 |
7.56 |
| Jun 29, 2011 |
7.55 |
| Jun 28, 2011 |
7.68 |
| Jun 27, 2011 |
7.54 |
| Jun 24, 2011 |
7.49 |
| Jun 23, 2011 |
7.61 |
| Jun 22, 2011 |
7.54 |
| Jun 21, 2011 |
7.89 |
| Jun 20, 2011 |
7.81 |
| Jun 17, 2011 |
7.60 |
| Jun 16, 2011 |
7.55 |
| Jun 15, 2011 |
7.63 |
| Jun 14, 2011 |
7.79 |
| Jun 13, 2011 |
7.65 |
| Jun 10, 2011 |
7.56 |
| Jun 9, 2011 |
7.81 |
| Jun 8, 2011 |
7.63 |
| Jun 7, 2011 |
7.85 |
| Jun 6, 2011 |
7.87 |
| Jun 3, 2011 |
7.94 |
| Jun 2, 2011 |
8.16 |
| Jun 1, 2011 |
8.43 |
| May 31, 2011 |
8.75 |
| May 27, 2011 |
8.86 |
| May 26, 2011 |
8.74 |
| May 25, 2011 |
8.66 |
| May 24, 2011 |
8.93 |
| May 23, 2011 |
8.92 |
| May 20, 2011 |
8.82 |
| May 19, 2011 |
9.56 |
| May 18, 2011 |
9.59 |
| May 17, 2011 |
9.50 |
| May 16, 2011 |
9.56 |
| May 13, 2011 |
9.81 |
| May 12, 2011 |
9.68 |
| May 11, 2011 |
9.45 |
| May 10, 2011 |
9.55 |
| May 9, 2011 |
9.32 |
| May 6, 2011 |
9.22 |
| May 5, 2011 |
9.12 |
| May 4, 2011 |
9.15 |
| May 3, 2011 |
9.29 |
| May 2, 2011 |
9.14 |
| Apr 29, 2011 |
9.22 |
| Apr 28, 2011 |
9.36 |
| Apr 27, 2011 |
9.73 |
| Apr 26, 2011 |
9.59 |
| Apr 25, 2011 |
9.50 |
| Apr 21, 2011 |
9.46 |
| Apr 20, 2011 |
9.49 |
| Apr 19, 2011 |
9.22 |
| Apr 18, 2011 |
9.05 |
| Apr 15, 2011 |
9.18 |
| Apr 14, 2011 |
9.14 |
| Apr 13, 2011 |
9.16 |
| Apr 12, 2011 |
9.13 |
| Apr 11, 2011 |
9.07 |
| Apr 8, 2011 |
9.11 |
| Apr 7, 2011 |
9.24 |
| Apr 6, 2011 |
9.25 |
| Apr 5, 2011 |
8.91 |
| Apr 4, 2011 |
8.67 |
| Apr 1, 2011 |
8.48 |
| Mar 31, 2011 |
8.55 |
| Mar 30, 2011 |
8.68 |
| Mar 29, 2011 |
8.50 |
| Mar 28, 2011 |
8.50 |
| Mar 25, 2011 |
8.47 |
| Mar 24, 2011 |
8.27 |
| Mar 23, 2011 |
8.32 |
| Mar 22, 2011 |
8.00 |
| Mar 21, 2011 |
8.11 |
| Mar 18, 2011 |
8.17 |
| Mar 17, 2011 |
8.19 |
| Mar 16, 2011 |
7.98 |
| Mar 15, 2011 |
7.93 |
| Mar 14, 2011 |
7.96 |
| Mar 11, 2011 |
8.06 |
| Mar 10, 2011 |
8.01 |
| Mar 9, 2011 |
8.25 |
| Mar 8, 2011 |
7.37 |
| Mar 7, 2011 |
7.29 |
| Mar 4, 2011 |
7.42 |
| Mar 3, 2011 |
7.41 |
| Mar 2, 2011 |
7.50 |
| Mar 1, 2011 |
7.48 |
| Feb 28, 2011 |
7.73 |
| Feb 25, 2011 |
7.85 |
| Feb 24, 2011 |
7.69 |
| Feb 23, 2011 |
7.68 |
| Feb 22, 2011 |
7.95 |
| Feb 18, 2011 |
8.00 |
| Feb 17, 2011 |
7.94 |
| Feb 16, 2011 |
7.83 |
| Feb 15, 2011 |
7.65 |
| Feb 14, 2011 |
7.80 |
| Feb 11, 2011 |
7.26 |
| Feb 10, 2011 |
7.33 |
| Feb 9, 2011 |
7.26 |
| Feb 8, 2011 |
7.24 |
| Feb 7, 2011 |
7.26 |
| Feb 4, 2011 |
7.42 |
| Feb 3, 2011 |
7.12 |
| Feb 2, 2011 |
6.78 |
| Feb 1, 2011 |
7.02 |
| Jan 31, 2011 |
6.97 |
| Jan 28, 2011 |
7.29 |
| Jan 27, 2011 |
7.55 |
| Jan 26, 2011 |
7.51 |
| Jan 25, 2011 |
7.68 |
| Jan 24, 2011 |
7.78 |
| Jan 21, 2011 |
7.76 |
| Jan 20, 2011 |
7.87 |
| Jan 19, 2011 |
7.68 |
| Jan 18, 2011 |
7.72 |
| Jan 14, 2011 |
7.81 |
| Jan 13, 2011 |
7.85 |
| Jan 12, 2011 |
8.13 |
| Jan 11, 2011 |
7.99 |
| Jan 10, 2011 |
7.95 |
| Jan 7, 2011 |
7.71 |
| Jan 6, 2011 |
8.03 |
| Jan 5, 2011 |
8.29 |
| Jan 4, 2011 |
8.44 |
| Jan 3, 2011 |
8.65 |
| Dec 31, 2010 |
8.79 |
| Dec 30, 2010 |
8.85 |
| Dec 29, 2010 |
8.86 |
| Dec 28, 2010 |
8.78 |
| Dec 27, 2010 |
8.76 |
| Dec 23, 2010 |
8.74 |
| Dec 22, 2010 |
8.69 |
| Dec 21, 2010 |
8.86 |
| Dec 20, 2010 |
8.95 |
| Dec 17, 2010 |
8.90 |
| Dec 16, 2010 |
8.91 |
| Dec 15, 2010 |
8.84 |
| Dec 14, 2010 |
8.94 |
| Dec 13, 2010 |
9.19 |
| Dec 10, 2010 |
9.44 |
| Dec 9, 2010 |
9.31 |
| Dec 8, 2010 |
9.29 |
| Dec 7, 2010 |
9.21 |
| Dec 6, 2010 |
9.34 |
| Dec 3, 2010 |
9.24 |
| Dec 2, 2010 |
9.21 |
| Dec 1, 2010 |
9.26 |
| Nov 30, 2010 |
9.25 |
| Nov 29, 2010 |
9.14 |
| Nov 26, 2010 |
9.12 |
| Nov 24, 2010 |
9.17 |
| Nov 23, 2010 |
8.80 |
| Nov 22, 2010 |
8.58 |
| Nov 19, 2010 |
8.52 |
| Nov 18, 2010 |
8.52 |
| Nov 17, 2010 |
8.42 |
| Nov 16, 2010 |
8.11 |
| Nov 15, 2010 |
8.12 |
| Nov 12, 2010 |
8.30 |
| Nov 11, 2010 |
8.36 |
| Nov 10, 2010 |
8.12 |
| Nov 9, 2010 |
8.09 |
| Nov 8, 2010 |
8.06 |
| Nov 5, 2010 |
7.83 |
| Nov 4, 2010 |
7.77 |
| Nov 3, 2010 |
7.64 |
| Nov 2, 2010 |
7.68 |
| Nov 1, 2010 |
7.54 |
| Oct 29, 2010 |
8.29 |
| Oct 28, 2010 |
8.26 |
| Oct 27, 2010 |
8.46 |
| Oct 26, 2010 |
8.68 |
| Oct 25, 2010 |
8.36 |
| Oct 22, 2010 |
8.42 |
| Oct 21, 2010 |
8.45 |
| Oct 20, 2010 |
9.76 |
| Oct 19, 2010 |
9.65 |
| Oct 18, 2010 |
9.87 |
| Oct 15, 2010 |
9.91 |
| Oct 14, 2010 |
10.06 |
| Oct 13, 2010 |
10.27 |
| Oct 12, 2010 |
10.64 |
| Oct 11, 2010 |
10.06 |
| Oct 8, 2010 |
9.82 |
| Oct 7, 2010 |
9.59 |
| Oct 6, 2010 |
9.42 |
| Oct 5, 2010 |
9.77 |
| Oct 4, 2010 |
9.50 |
| Oct 1, 2010 |
9.68 |
| Sep 30, 2010 |
9.17 |
| Sep 29, 2010 |
9.23 |
| Sep 28, 2010 |
9.27 |
| Sep 27, 2010 |
9.34 |
| Sep 24, 2010 |
9.22 |
| Sep 23, 2010 |
8.99 |
| Sep 22, 2010 |
9.07 |
| Sep 21, 2010 |
9.17 |
| Sep 20, 2010 |
9.27 |
| Sep 17, 2010 |
9.15 |
| Sep 16, 2010 |
9.07 |
| Sep 15, 2010 |
9.36 |
| Sep 14, 2010 |
9.38 |
| Sep 13, 2010 |
9.26 |
| Sep 10, 2010 |
8.97 |
| Sep 9, 2010 |
8.96 |
| Sep 8, 2010 |
8.86 |
| Sep 7, 2010 |
8.77 |
| Sep 3, 2010 |
8.96 |
| Sep 2, 2010 |
8.71 |
| Sep 1, 2010 |
8.43 |
| Aug 31, 2010 |
8.21 |
| Aug 30, 2010 |
8.32 |
| Aug 27, 2010 |
8.34 |
| Aug 26, 2010 |
8.31 |
| Aug 25, 2010 |
8.34 |
| Aug 24, 2010 |
8.19 |
| Aug 23, 2010 |
8.35 |
| Aug 20, 2010 |
8.43 |
| Aug 19, 2010 |
8.50 |
| Aug 18, 2010 |
7.92 |
| Aug 17, 2010 |
7.79 |
| Aug 16, 2010 |
7.70 |
| Aug 13, 2010 |
7.57 |
| Aug 12, 2010 |
7.80 |
| Aug 11, 2010 |
7.70 |
| Aug 10, 2010 |
7.87 |
| Aug 9, 2010 |
8.00 |
| Aug 6, 2010 |
7.80 |
| Aug 5, 2010 |
7.87 |
| Aug 4, 2010 |
7.89 |
| Aug 3, 2010 |
7.71 |
| Aug 2, 2010 |
7.85 |
| Jul 30, 2010 |
6.57 |
| Jul 29, 2010 |
6.95 |
| Jul 28, 2010 |
7.18 |
| Jul 27, 2010 |
7.30 |
| Jul 26, 2010 |
7.45 |
| Jul 23, 2010 |
7.39 |
| Jul 22, 2010 |
7.12 |
| Jul 21, 2010 |
6.82 |
| Jul 20, 2010 |
7.11 |
| Jul 19, 2010 |
6.89 |
| Jul 16, 2010 |
7.02 |
| Jul 15, 2010 |
7.35 |
| Jul 14, 2010 |
7.32 |
| Jul 13, 2010 |
7.38 |
| Jul 12, 2010 |
7.13 |
| Jul 9, 2010 |
7.23 |
| Jul 8, 2010 |
7.07 |
| Jul 7, 2010 |
7.10 |
| Jul 6, 2010 |
6.68 |
| Jul 2, 2010 |
6.90 |
| Jul 1, 2010 |
7.11 |
| Jun 30, 2010 |
6.99 |
| Jun 29, 2010 |
6.92 |
| Jun 28, 2010 |
7.30 |
| Jun 25, 2010 |
7.38 |
| Jun 24, 2010 |
7.19 |
| Jun 23, 2010 |
7.37 |
| Jun 22, 2010 |
7.27 |
| Jun 21, 2010 |
7.48 |
| Jun 18, 2010 |
7.86 |
| Jun 17, 2010 |
7.79 |
| Jun 16, 2010 |
7.87 |
| Jun 15, 2010 |
7.95 |
| Jun 14, 2010 |
7.95 |
| Jun 11, 2010 |
7.91 |
| Jun 10, 2010 |
7.96 |
| Jun 9, 2010 |
7.78 |
| Jun 8, 2010 |
7.67 |
| Jun 7, 2010 |
7.56 |
| Jun 4, 2010 |
7.59 |
| Jun 3, 2010 |
7.97 |
| Jun 2, 2010 |
7.82 |
| Jun 1, 2010 |
7.54 |
| May 28, 2010 |
7.59 |
| May 27, 2010 |
7.56 |
| May 26, 2010 |
7.24 |
| May 25, 2010 |
7.18 |
| May 24, 2010 |
6.88 |
| May 21, 2010 |
7.00 |
| May 20, 2010 |
6.71 |
| May 19, 2010 |
6.50 |
| May 18, 2010 |
6.57 |
| May 17, 2010 |
6.78 |
| May 14, 2010 |
6.68 |
| May 13, 2010 |
6.84 |
| May 12, 2010 |
7.30 |
| May 11, 2010 |
7.04 |
| May 10, 2010 |
6.98 |
| May 7, 2010 |
6.43 |
| May 6, 2010 |
6.76 |
| May 5, 2010 |
7.09 |
| May 4, 2010 |
7.20 |
| May 3, 2010 |
7.34 |
| Apr 30, 2010 |
23.36 |
| Apr 29, 2010 |
24.86 |
| Apr 28, 2010 |
24.59 |
| Apr 27, 2010 |
25.00 |
| Apr 26, 2010 |
25.65 |
| Apr 23, 2010 |
25.28 |
| Apr 22, 2010 |
25.37 |
| Apr 21, 2010 |
24.77 |
| Apr 20, 2010 |
24.47 |
| Apr 19, 2010 |
24.32 |
| Apr 16, 2010 |
24.90 |
| Apr 15, 2010 |
25.31 |
| Apr 14, 2010 |
24.94 |
| Apr 13, 2010 |
23.78 |
| Apr 12, 2010 |
23.17 |
| Apr 9, 2010 |
23.15 |
| Apr 8, 2010 |
23.34 |
| Apr 7, 2010 |
23.28 |
| Apr 6, 2010 |
23.46 |
| Apr 5, 2010 |
23.32 |
| Apr 1, 2010 |
23.02 |
| Mar 31, 2010 |
22.61 |
| Mar 30, 2010 |
23.15 |
| Mar 29, 2010 |
23.10 |
| Mar 26, 2010 |
22.77 |
| Mar 25, 2010 |
22.54 |
| Mar 24, 2010 |
22.35 |
| Mar 23, 2010 |
22.88 |
| Mar 22, 2010 |
22.52 |
| Mar 19, 2010 |
22.18 |
| Mar 18, 2010 |
21.85 |
| Mar 17, 2010 |
21.96 |
| Mar 16, 2010 |
21.74 |
| Mar 15, 2010 |
21.52 |
| Mar 12, 2010 |
21.37 |
| Mar 11, 2010 |
20.98 |
| Mar 10, 2010 |
21.68 |
| Mar 9, 2010 |
20.45 |
| Mar 8, 2010 |
20.51 |
| Mar 5, 2010 |
20.59 |
| Mar 4, 2010 |
20.35 |
| Mar 3, 2010 |
19.78 |
| Mar 2, 2010 |
19.81 |
| Mar 1, 2010 |
19.42 |
| Feb 26, 2010 |
18.85 |
| Feb 25, 2010 |
18.52 |
| Feb 24, 2010 |
17.76 |
| Feb 23, 2010 |
17.17 |
| Feb 22, 2010 |
17.15 |
| Feb 19, 2010 |
17.13 |
| Feb 18, 2010 |
17.02 |
| Feb 17, 2010 |
17.07 |
| Feb 16, 2010 |
16.96 |
| Feb 12, 2010 |
16.89 |
| Feb 11, 2010 |
16.98 |
| Feb 10, 2010 |
16.82 |
| Feb 9, 2010 |
17.21 |
| Feb 8, 2010 |
16.67 |
| Feb 5, 2010 |
17.24 |
| Feb 4, 2010 |
17.27 |
| Feb 3, 2010 |
16.59 |
| Feb 2, 2010 |
16.40 |
| Feb 1, 2010 |
15.65 |
| Jan 29, 2010 |
14.11 |
| Jan 28, 2010 |
14.45 |
| Jan 27, 2010 |
14.72 |
| Jan 26, 2010 |
14.21 |
| Jan 25, 2010 |
14.39 |
| Jan 22, 2010 |
14.38 |
| Jan 21, 2010 |
14.75 |
| Jan 20, 2010 |
15.21 |
| Jan 19, 2010 |
15.53 |
| Jan 15, 2010 |
15.12 |
| Jan 14, 2010 |
15.06 |
| Jan 13, 2010 |
15.19 |
| Jan 12, 2010 |
15.19 |
| Jan 11, 2010 |
15.19 |
| Jan 8, 2010 |
15.27 |
| Jan 7, 2010 |
15.09 |
| Jan 6, 2010 |
14.96 |
| Jan 5, 2010 |
14.51 |
| Jan 4, 2010 |
14.27 |
| Dec 31, 2009 |
14.64 |
| Dec 30, 2009 |
14.57 |
| Dec 29, 2009 |
14.52 |
| Dec 28, 2009 |
14.49 |
| Dec 24, 2009 |
14.74 |
| Dec 23, 2009 |
14.62 |
| Dec 22, 2009 |
14.35 |
| Dec 21, 2009 |
14.25 |
| Dec 18, 2009 |
14.31 |
| Dec 17, 2009 |
13.72 |
| Dec 16, 2009 |
13.62 |
| Dec 15, 2009 |
13.23 |
| Dec 14, 2009 |
13.26 |
| Dec 11, 2009 |
12.93 |
| Dec 10, 2009 |
12.90 |
| Dec 9, 2009 |
12.24 |
| Dec 8, 2009 |
12.07 |
| Dec 7, 2009 |
12.29 |
| Dec 4, 2009 |
12.24 |
| Dec 3, 2009 |
12.24 |
| Dec 2, 2009 |
14.01 |
| Dec 1, 2009 |
14.07 |
| Nov 30, 2009 |
14.16 |
| Nov 27, 2009 |
14.44 |
| Nov 25, 2009 |
14.87 |
| Nov 24, 2009 |
14.58 |
| Nov 23, 2009 |
14.78 |
| Nov 20, 2009 |
14.90 |
| Nov 19, 2009 |
15.18 |
| Nov 18, 2009 |
15.48 |
| Nov 17, 2009 |
15.53 |
| Nov 16, 2009 |
15.71 |
| Nov 13, 2009 |
15.40 |
| Nov 12, 2009 |
15.54 |
| Nov 11, 2009 |
15.88 |
| Nov 10, 2009 |
16.13 |
| Nov 9, 2009 |
15.99 |
| Nov 6, 2009 |
15.69 |
| Nov 5, 2009 |
15.44 |
| Nov 4, 2009 |
14.38 |
| Nov 3, 2009 |
14.59 |
| Nov 2, 2009 |
14.43 |
| Oct 30, 2009 |
-41.62 |
| Oct 29, 2009 |
-42.71 |
| Oct 28, 2009 |
-41.34 |
| Oct 27, 2009 |
-44.34 |
| Oct 26, 2009 |
-46.42 |
| Oct 23, 2009 |
-47.18 |
| Oct 22, 2009 |
-48.70 |
| Oct 21, 2009 |
-47.86 |
| Oct 20, 2009 |
-48.60 |
| Oct 19, 2009 |
-48.98 |
| Oct 16, 2009 |
-48.55 |
| Oct 15, 2009 |
-48.02 |
| Oct 14, 2009 |
-47.49 |
| Oct 13, 2009 |
-46.09 |
| Oct 12, 2009 |
-45.36 |
| Oct 9, 2009 |
-45.42 |
| Oct 8, 2009 |
-43.35 |
| Oct 7, 2009 |
-42.03 |
| Oct 6, 2009 |
-41.54 |
| Oct 5, 2009 |
-39.22 |
| Oct 2, 2009 |
-37.27 |
| Oct 1, 2009 |
-37.76 |
| Sep 30, 2009 |
-39.26 |
| Sep 29, 2009 |
-40.06 |
| Sep 28, 2009 |
-38.58 |
| Sep 25, 2009 |
-37.52 |
| Sep 24, 2009 |
-36.95 |
| Sep 23, 2009 |
-38.14 |
| Sep 22, 2009 |
-39.23 |
| Sep 21, 2009 |
-37.95 |
| Sep 18, 2009 |
-37.73 |
| Sep 17, 2009 |
-37.57 |
| Sep 16, 2009 |
-37.84 |
| Sep 15, 2009 |
-36.61 |
| Sep 14, 2009 |
-36.23 |
| Sep 11, 2009 |
-35.18 |
| Sep 10, 2009 |
-35.20 |
| Sep 9, 2009 |
-34.26 |
| Sep 8, 2009 |
-33.79 |
| Sep 4, 2009 |
-34.12 |
| Sep 3, 2009 |
-34.58 |
| Sep 2, 2009 |
-36.81 |
| Sep 1, 2009 |
-38.71 |
| Aug 31, 2009 |
-39.85 |
| Aug 28, 2009 |
-40.77 |
| Aug 27, 2009 |
-40.83 |
| Aug 26, 2009 |
-41.27 |
| Aug 25, 2009 |
-40.72 |
| Aug 24, 2009 |
-40.85 |
| Aug 21, 2009 |
-41.76 |
| Aug 20, 2009 |
-40.37 |
| Aug 19, 2009 |
-42.37 |
| Aug 18, 2009 |
-41.48 |
| Aug 17, 2009 |
-41.54 |
| Aug 14, 2009 |
-42.54 |
| Aug 13, 2009 |
-44.22 |
| Aug 12, 2009 |
-43.68 |
| Aug 11, 2009 |
-43.35 |
| Aug 10, 2009 |
-44.72 |
| Aug 7, 2009 |
-46.43 |
| Aug 6, 2009 |
-44.04 |
| Aug 5, 2009 |
-43.70 |
| Aug 4, 2009 |
-43.95 |
| Aug 3, 2009 |
-45.29 |
| Jul 31, 2009 |
6.00 |
| Jul 30, 2009 |
5.92 |
| Jul 29, 2009 |
5.12 |
| Jul 28, 2009 |
5.26 |
| Jul 27, 2009 |
5.42 |
| Jul 24, 2009 |
5.61 |
| Jul 23, 2009 |
5.40 |
| Jul 22, 2009 |
5.18 |
| Jul 21, 2009 |
5.04 |
| Jul 20, 2009 |
5.33 |
| Jul 17, 2009 |
5.16 |
| Jul 16, 2009 |
5.21 |
| Jul 15, 2009 |
5.13 |
| Jul 14, 2009 |
4.68 |
| Jul 13, 2009 |
4.53 |
| Jul 10, 2009 |
4.31 |
| Jul 9, 2009 |
4.46 |
| Jul 8, 2009 |
4.44 |
| Jul 7, 2009 |
4.21 |
| Jul 6, 2009 |
4.10 |
| Jul 2, 2009 |
4.19 |
| Jul 1, 2009 |
4.64 |
| Jun 30, 2009 |
4.48 |
| Jun 29, 2009 |
4.51 |
| Jun 26, 2009 |
4.37 |
| Jun 25, 2009 |
4.35 |
| Jun 24, 2009 |
4.39 |
| Jun 23, 2009 |
4.26 |
| Jun 22, 2009 |
4.47 |
| Jun 19, 2009 |
4.33 |
| Jun 18, 2009 |
4.83 |
| Jun 17, 2009 |
5.12 |
| Jun 16, 2009 |
4.95 |
| Jun 15, 2009 |
5.21 |
| Jun 12, 2009 |
5.38 |
| Jun 11, 2009 |
5.43 |
| Jun 10, 2009 |
5.48 |
| Jun 9, 2009 |
5.78 |
| Jun 8, 2009 |
5.52 |
| Jun 5, 2009 |
5.49 |
| Jun 4, 2009 |
5.69 |
| Jun 3, 2009 |
6.41 |
| Jun 2, 2009 |
6.75 |
| Jun 1, 2009 |
6.96 |
| May 29, 2009 |
6.75 |
| May 28, 2009 |
6.65 |
| May 27, 2009 |
6.70 |
| May 26, 2009 |
6.85 |
| May 22, 2009 |
6.33 |
| May 21, 2009 |
6.34 |
| May 20, 2009 |
6.36 |
| May 19, 2009 |
6.42 |
| May 18, 2009 |
6.37 |
| May 15, 2009 |
5.89 |
| May 14, 2009 |
5.86 |
| May 13, 2009 |
5.71 |
| May 12, 2009 |
5.90 |
| May 11, 2009 |
6.14 |
| May 8, 2009 |
6.26 |
| May 7, 2009 |
6.77 |
| May 6, 2009 |
5.94 |
| May 5, 2009 |
6.02 |
| May 4, 2009 |
5.92 |
| May 1, 2009 |
5.07 |
| Apr 30, 2009 |
4.96 |
| Apr 29, 2009 |
5.06 |
| Apr 28, 2009 |
4.87 |
| Apr 27, 2009 |
4.80 |
| Apr 24, 2009 |
4.98 |
| Apr 23, 2009 |
4.84 |
| Apr 22, 2009 |
5.00 |
| Apr 21, 2009 |
4.57 |
| Apr 20, 2009 |
4.38 |
| Apr 17, 2009 |
4.47 |
| Apr 16, 2009 |
4.29 |
| Apr 15, 2009 |
3.82 |
| Apr 14, 2009 |
3.88 |
| Apr 13, 2009 |
4.08 |
| Apr 9, 2009 |
4.05 |
| Apr 8, 2009 |
3.36 |
| Apr 7, 2009 |
3.36 |
| Apr 6, 2009 |
3.63 |
| Apr 3, 2009 |
4.06 |
| Apr 2, 2009 |
3.98 |
| Apr 1, 2009 |
3.66 |
| Mar 31, 2009 |
3.39 |
| Mar 30, 2009 |
3.48 |
| Mar 27, 2009 |
3.86 |
| Mar 26, 2009 |
3.90 |
| Mar 25, 2009 |
3.52 |
| Mar 24, 2009 |
3.37 |
| Mar 23, 2009 |
3.59 |
| Mar 20, 2009 |
3.39 |
| Mar 19, 2009 |
3.45 |
| Mar 18, 2009 |
3.78 |
| Mar 17, 2009 |
3.64 |
| Mar 16, 2009 |
3.37 |
| Mar 13, 2009 |
3.28 |
| Mar 12, 2009 |
3.20 |
| Mar 11, 2009 |
3.25 |
| Mar 10, 2009 |
3.18 |
| Mar 9, 2009 |
2.87 |
| Mar 6, 2009 |
2.97 |
| Mar 5, 2009 |
3.04 |
| Mar 4, 2009 |
2.41 |
| Mar 3, 2009 |
2.30 |
| Mar 2, 2009 |
2.46 |
| Feb 27, 2009 |
2.53 |
| Feb 26, 2009 |
2.49 |
| Feb 25, 2009 |
2.71 |
| Feb 24, 2009 |
2.97 |
| Feb 23, 2009 |
2.69 |
| Feb 20, 2009 |
2.72 |
| Feb 19, 2009 |
2.86 |
| Feb 18, 2009 |
2.91 |
| Feb 17, 2009 |
2.80 |
| Feb 13, 2009 |
2.92 |
| Feb 12, 2009 |
2.92 |
| Feb 11, 2009 |
2.84 |
| Feb 10, 2009 |
2.64 |
| Feb 9, 2009 |
2.65 |
| Feb 6, 2009 |
2.57 |
| Feb 5, 2009 |
2.42 |
| Feb 4, 2009 |
2.40 |
| Feb 3, 2009 |
2.43 |
| Feb 2, 2009 |
2.46 |
