Plumas Bancorp (PLBC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | - |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | - |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 16.99 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 28,559.03 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 4.40 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 2,369.62 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | - |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 3.76 |
| 10 | Plumas Bancorp | 338.94 Mn | 258.32 Mn | - | 403.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 403.93 |
| May 21, 2026 | 409.46 |
| May 20, 2026 | 406.24 |
| May 19, 2026 | 400.71 |
| May 18, 2026 | 396.38 |
| May 15, 2026 | 388.83 |
| May 14, 2026 | 393.72 |
| May 13, 2026 | 389.14 |
| May 12, 2026 | 392.36 |
| May 11, 2026 | 389.74 |
| May 8, 2026 | 397.59 |
| May 7, 2026 | 396.88 |
| May 6, 2026 | 394.02 |
| May 5, 2026 | 387.93 |
| May 4, 2026 | 382.29 |
| May 1, 2026 | 387.73 |
| Apr 30, 2026 | 387.33 |
| Apr 29, 2026 | 385.92 |
| Apr 28, 2026 | 397.39 |
| Apr 27, 2026 | 393.26 |
| Apr 24, 2026 | 389.74 |
| Apr 23, 2026 | 394.37 |
| Apr 22, 2026 | 392.46 |
| Apr 21, 2026 | 396.68 |
| Apr 20, 2026 | 403.12 |
| Apr 17, 2026 | 399.80 |
| Apr 16, 2026 | 394.37 |
| Apr 15, 2026 | 397.19 |
| Apr 14, 2026 | 388.23 |
| Apr 13, 2026 | 386.32 |
| Apr 10, 2026 | 388.43 |
| Apr 9, 2026 | 393.46 |
| Apr 8, 2026 | 386.22 |
| Apr 7, 2026 | 376.06 |
| Apr 6, 2026 | 376.96 |
| Apr 2, 2026 | 371.13 |
| Apr 1, 2026 | 369.62 |
| Mar 31, 2026 | 365.29 |
| Mar 30, 2026 | 360.96 |
| Mar 27, 2026 | 358.04 |
| Mar 26, 2026 | 364.99 |
| Mar 25, 2026 | 365.89 |
| Mar 24, 2026 | 365.89 |
| Mar 23, 2026 | 364.58 |
| Mar 20, 2026 | 355.53 |
| Mar 19, 2026 | 354.92 |
| Mar 18, 2026 | 352.01 |
| Mar 17, 2026 | 363.88 |
| Mar 16, 2026 | 367.00 |
| Mar 13, 2026 | 361.97 |
| Mar 12, 2026 | 361.46 |
| Mar 11, 2026 | 366.40 |
| Mar 10, 2026 | 376.16 |
| Mar 9, 2026 | 375.55 |
| Mar 6, 2026 | 379.48 |
| Mar 5, 2026 | 384.61 |
| Mar 4, 2026 | 389.74 |
| Mar 3, 2026 | 383.90 |
| Mar 2, 2026 | 385.82 |
| Feb 27, 2026 | 380.18 |
| Feb 26, 2026 | 399.30 |
| Feb 25, 2026 | 400.41 |
| Feb 24, 2026 | 389.34 |
| Feb 23, 2026 | 393.77 |
| Feb 20, 2026 | 404.63 |
| Feb 19, 2026 | 399.50 |
| Feb 18, 2026 | 400.00 |
| Feb 17, 2026 | 404.18 |
| Feb 13, 2026 | 402.42 |
| Feb 12, 2026 | 402.12 |
| Feb 11, 2026 | 400.21 |
| Feb 10, 2026 | 403.83 |
| Feb 9, 2026 | 405.84 |
| Feb 6, 2026 | 411.48 |
| Feb 5, 2026 | 404.43 |
| Feb 4, 2026 | 403.43 |
| Feb 3, 2026 | 400.31 |
| Feb 2, 2026 | 396.88 |
| Jan 30, 2026 | 378.27 |
| Jan 29, 2026 | 375.25 |
| Jan 28, 2026 | 372.63 |
| Jan 27, 2026 | 374.04 |
| Jan 26, 2026 | 375.65 |
| Jan 23, 2026 | 375.35 |
| Jan 22, 2026 | 377.06 |
| Jan 21, 2026 | 373.14 |
| Jan 20, 2026 | 322.12 |
| Jan 16, 2026 | 330.47 |
| Jan 15, 2026 | 337.01 |
| Jan 14, 2026 | 329.67 |
| Jan 13, 2026 | 327.15 |
| Jan 12, 2026 | 325.54 |
| Jan 9, 2026 | 323.43 |
| Jan 8, 2026 | 327.55 |
| Jan 7, 2026 | 319.30 |
| Jan 6, 2026 | 324.64 |
| Jan 5, 2026 | 319.91 |
| Jan 2, 2026 | 316.28 |
| Dec 31, 2025 | 323.73 |
| Dec 30, 2025 | 72.77 |
| Dec 29, 2025 | 73.36 |
| Dec 26, 2025 | 74.17 |
| Dec 24, 2025 | 74.13 |
| Dec 23, 2025 | 74.76 |
| Dec 22, 2025 | 74.72 |
| Dec 19, 2025 | 76.06 |
| Dec 18, 2025 | 77.94 |
| Dec 17, 2025 | 75.92 |
| Dec 16, 2025 | 75.53 |
| Dec 15, 2025 | 75.78 |
| Dec 12, 2025 | 74.67 |
| Dec 11, 2025 | 74.58 |
| Dec 10, 2025 | 73.27 |
| Dec 9, 2025 | 70.55 |
| Dec 8, 2025 | 70.66 |
| Dec 5, 2025 | 70.41 |
| Dec 4, 2025 | 70.48 |
| Dec 3, 2025 | 71.84 |
| Dec 2, 2025 | 68.87 |
| Dec 1, 2025 | 70.30 |
| Nov 28, 2025 | 69.89 |
| Nov 26, 2025 | 69.94 |
| Nov 25, 2025 | 69.60 |
| Nov 24, 2025 | 66.74 |
| Nov 21, 2025 | 68.28 |
| Nov 20, 2025 | 65.16 |
| Nov 19, 2025 | 66.04 |
| Nov 18, 2025 | 65.81 |
| Nov 17, 2025 | 65.63 |
| Nov 14, 2025 | 67.06 |
| Nov 13, 2025 | 67.67 |
| Nov 12, 2025 | 67.65 |
| Nov 11, 2025 | 66.65 |
| Nov 10, 2025 | 65.77 |
| Nov 7, 2025 | 65.47 |
| Nov 6, 2025 | 65.18 |
| Nov 5, 2025 | 65.47 |
| Nov 4, 2025 | 64.11 |
| Nov 3, 2025 | 63.64 |
| Oct 31, 2025 | 64.52 |
| Oct 30, 2025 | 64.82 |
| Oct 29, 2025 | 63.09 |
| Oct 28, 2025 | 64.70 |
| Oct 27, 2025 | 64.57 |
| Oct 24, 2025 | 65.68 |
| Oct 23, 2025 | 65.29 |
| Oct 22, 2025 | 65.13 |
| Oct 21, 2025 | 65.41 |
| Oct 20, 2025 | 65.56 |
| Oct 17, 2025 | 65.81 |
| Oct 16, 2025 | 66.95 |
| Oct 15, 2025 | 68.51 |
| Oct 14, 2025 | 68.37 |
| Oct 13, 2025 | 66.67 |
| Oct 10, 2025 | 64.48 |
| Oct 9, 2025 | 65.54 |
| Oct 8, 2025 | 66.88 |
| Oct 7, 2025 | 67.01 |
| Oct 6, 2025 | 67.85 |
| Oct 3, 2025 | 67.74 |
| Oct 2, 2025 | 67.31 |
| Oct 1, 2025 | 68.53 |
| Sep 30, 2025 | 69.28 |
| Sep 29, 2025 | 58.08 |
| Sep 26, 2025 | 60.06 |
| Sep 25, 2025 | 58.32 |
| Sep 24, 2025 | 58.40 |
| Sep 23, 2025 | 58.99 |
| Sep 22, 2025 | 58.94 |
| Sep 19, 2025 | 58.75 |
| Sep 18, 2025 | 62.30 |
| Sep 17, 2025 | 58.77 |
| Sep 16, 2025 | 58.30 |
| Sep 15, 2025 | 59.28 |
| Sep 12, 2025 | 60.83 |
| Sep 11, 2025 | 63.19 |
| Sep 10, 2025 | 62.24 |
| Sep 9, 2025 | 62.05 |
| Sep 8, 2025 | 62.40 |
| Sep 5, 2025 | 61.65 |
| Sep 4, 2025 | 61.79 |
| Sep 3, 2025 | 59.50 |
| Sep 2, 2025 | 59.02 |
| Aug 29, 2025 | 58.89 |
| Aug 28, 2025 | 58.16 |
| Aug 27, 2025 | 58.53 |
| Aug 26, 2025 | 57.91 |
| Aug 25, 2025 | 56.67 |
| Aug 22, 2025 | 59.51 |
| Aug 21, 2025 | 54.76 |
| Aug 20, 2025 | 55.00 |
| Aug 19, 2025 | 54.63 |
| Aug 18, 2025 | 54.61 |
| Aug 15, 2025 | 55.00 |
| Aug 14, 2025 | 55.79 |
| Aug 13, 2025 | 57.04 |
| Aug 12, 2025 | 56.83 |
| Aug 11, 2025 | 54.84 |
| Aug 8, 2025 | 54.20 |
| Aug 7, 2025 | 52.88 |
| Aug 6, 2025 | 52.25 |
| Aug 5, 2025 | 52.64 |
| Aug 4, 2025 | 52.51 |
| Aug 1, 2025 | 52.25 |
| Jul 31, 2025 | 54.71 |
| Jul 30, 2025 | 54.39 |
| Jul 29, 2025 | 56.22 |
| Jul 28, 2025 | 56.35 |
| Jul 25, 2025 | 56.14 |
| Jul 24, 2025 | 56.43 |
| Jul 23, 2025 | 59.22 |
| Jul 22, 2025 | 58.26 |
| Jul 21, 2025 | 57.67 |
| Jul 18, 2025 | 56.34 |
| Jul 17, 2025 | 56.14 |
| Jul 16, 2025 | 58.46 |
| Jul 15, 2025 | 60.97 |
| Jul 14, 2025 | 65.01 |
| Jul 11, 2025 | 63.32 |
| Jul 10, 2025 | 64.21 |
| Jul 9, 2025 | 63.22 |
| Jul 8, 2025 | 63.97 |
| Jul 7, 2025 | 63.46 |
| Jul 3, 2025 | 66.95 |
| Jul 2, 2025 | 66.99 |
| Jul 1, 2025 | 65.82 |
| Jun 30, 2025 | 60.99 |
| Jun 27, 2025 | 58.88 |
| Jun 26, 2025 | 57.89 |
| Jun 25, 2025 | 56.48 |
| Jun 24, 2025 | 57.71 |
| Jun 23, 2025 | 56.38 |
| Jun 20, 2025 | 53.98 |
| Jun 18, 2025 | 54.70 |
| Jun 17, 2025 | 53.19 |
| Jun 16, 2025 | 54.99 |
| Jun 13, 2025 | 54.20 |
| Jun 12, 2025 | 58.31 |
| Jun 11, 2025 | 57.26 |
| Jun 10, 2025 | 56.28 |
| Jun 9, 2025 | 55.93 |
| Jun 6, 2025 | 55.43 |
| Jun 5, 2025 | 54.82 |
| Jun 4, 2025 | 54.80 |
| Jun 3, 2025 | 55.65 |
| Jun 2, 2025 | 55.79 |
| May 30, 2025 | 57.08 |
| May 29, 2025 | 56.98 |
| May 28, 2025 | 57.04 |
| May 27, 2025 | 58.15 |
| May 23, 2025 | 57.48 |
| May 22, 2025 | 57.87 |
| May 21, 2025 | 56.82 |
| May 20, 2025 | 61.27 |
| May 19, 2025 | 59.24 |
| May 16, 2025 | 60.06 |
| May 15, 2025 | 63.83 |
| May 14, 2025 | 60.35 |
| May 13, 2025 | 60.27 |
| May 12, 2025 | 60.79 |
| May 9, 2025 | 57.87 |
| May 8, 2025 | 57.08 |
| May 7, 2025 | 57.42 |
| May 6, 2025 | 58.05 |
| May 5, 2025 | 57.67 |
| May 2, 2025 | 57.12 |
| May 1, 2025 | 55.69 |
| Apr 30, 2025 | 58.19 |
| Apr 29, 2025 | 55.23 |
| Apr 28, 2025 | 54.34 |
| Apr 25, 2025 | 54.82 |
| Apr 24, 2025 | 55.95 |
| Apr 23, 2025 | 52.61 |
| Apr 22, 2025 | 55.29 |
| Apr 21, 2025 | 51.40 |
| Apr 17, 2025 | 52.22 |
| Apr 16, 2025 | 49.85 |
| Apr 15, 2025 | 51.24 |
| Apr 14, 2025 | 50.87 |
| Apr 11, 2025 | 50.03 |
| Apr 10, 2025 | 50.13 |
| Apr 9, 2025 | 54.80 |
| Apr 8, 2025 | 53.66 |
| Apr 7, 2025 | 54.44 |
| Apr 4, 2025 | 56.03 |
| Apr 3, 2025 | 53.27 |
| Apr 2, 2025 | 56.78 |
| Apr 1, 2025 | 57.00 |
| Mar 31, 2025 | 56.56 |
| Mar 28, 2025 | 57.03 |
| Mar 27, 2025 | 58.20 |
| Mar 26, 2025 | 58.37 |
| Mar 25, 2025 | 58.23 |
| Mar 24, 2025 | 58.75 |
| Mar 21, 2025 | 56.71 |
| Mar 20, 2025 | 60.15 |
| Mar 19, 2025 | 57.82 |
| Mar 18, 2025 | 56.50 |
| Mar 17, 2025 | 56.38 |
| Mar 14, 2025 | 56.16 |
| Mar 13, 2025 | 55.22 |
| Mar 12, 2025 | 57.23 |
| Mar 11, 2025 | 57.98 |
| Mar 10, 2025 | 57.60 |
| Mar 7, 2025 | 59.50 |
| Mar 6, 2025 | 58.85 |
| Mar 5, 2025 | 59.20 |
| Mar 4, 2025 | 59.34 |
| Mar 3, 2025 | 60.42 |
| Feb 28, 2025 | 63.22 |
| Feb 27, 2025 | 60.60 |
| Feb 26, 2025 | 59.54 |
| Feb 25, 2025 | 62.08 |
| Feb 24, 2025 | 60.25 |
| Feb 21, 2025 | 59.83 |
| Feb 20, 2025 | 61.23 |
| Feb 19, 2025 | 63.07 |
| Feb 18, 2025 | 63.50 |
| Feb 14, 2025 | 61.77 |
| Feb 13, 2025 | 61.49 |
| Feb 12, 2025 | 62.44 |
| Feb 11, 2025 | 64.65 |
| Feb 10, 2025 | 63.54 |
| Feb 7, 2025 | 62.02 |
| Feb 6, 2025 | 64.84 |
| Feb 5, 2025 | 64.19 |
| Feb 4, 2025 | 63.68 |
| Feb 3, 2025 | 62.32 |
| Jan 31, 2025 | 62.51 |
| Jan 30, 2025 | 65.77 |
| Jan 29, 2025 | 65.61 |
| Jan 28, 2025 | 66.78 |
| Jan 27, 2025 | 67.64 |
| Jan 24, 2025 | 64.23 |
| Jan 23, 2025 | 63.44 |
| Jan 22, 2025 | 63.36 |
| Jan 21, 2025 | 64.67 |
| Jan 17, 2025 | 65.16 |
| Jan 16, 2025 | 62.48 |
| Jan 15, 2025 | 64.49 |
| Jan 14, 2025 | 60.80 |
| Jan 13, 2025 | 59.56 |
| Jan 10, 2025 | 56.20 |
| Jan 8, 2025 | 58.55 |
| Jan 7, 2025 | 59.81 |
| Jan 6, 2025 | 59.99 |
| Jan 3, 2025 | 63.70 |
| Jan 2, 2025 | 63.36 |
| Dec 31, 2024 | 65.79 |
| Dec 30, 2024 | 54.05 |
| Dec 27, 2024 | 53.65 |
| Dec 26, 2024 | 56.32 |
| Dec 24, 2024 | 55.92 |
| Dec 23, 2024 | 55.01 |
| Dec 20, 2024 | 57.02 |
| Dec 19, 2024 | 52.10 |
| Dec 18, 2024 | 51.82 |
| Dec 17, 2024 | 57.71 |
| Dec 16, 2024 | 57.99 |
| Dec 13, 2024 | 57.43 |
| Dec 12, 2024 | 57.41 |
| Dec 11, 2024 | 58.31 |
| Dec 10, 2024 | 56.82 |
| Dec 9, 2024 | 56.82 |
| Dec 6, 2024 | 58.71 |
| Dec 5, 2024 | 59.36 |
| Dec 4, 2024 | 57.71 |
| Dec 3, 2024 | 58.51 |
| Dec 2, 2024 | 59.46 |
| Nov 29, 2024 | 59.90 |
| Nov 27, 2024 | 58.63 |
| Nov 26, 2024 | 55.72 |
| Nov 25, 2024 | 55.92 |
| Nov 22, 2024 | 54.79 |
| Nov 21, 2024 | 53.59 |
| Nov 20, 2024 | 52.72 |
| Nov 19, 2024 | 53.85 |
| Nov 18, 2024 | 54.23 |
| Nov 15, 2024 | 53.73 |
| Nov 14, 2024 | 52.14 |
| Nov 13, 2024 | 51.54 |
| Nov 12, 2024 | 50.83 |
| Nov 11, 2024 | 49.97 |
| Nov 8, 2024 | 49.93 |
| Nov 7, 2024 | 47.18 |
| Nov 6, 2024 | 50.55 |
| Nov 5, 2024 | 44.58 |
| Nov 4, 2024 | 43.40 |
| Nov 1, 2024 | 42.09 |
| Oct 31, 2024 | 42.80 |
| Oct 30, 2024 | 44.50 |
| Oct 29, 2024 | 44.89 |
| Oct 28, 2024 | 45.07 |
| Oct 25, 2024 | 40.49 |
| Oct 24, 2024 | 44.10 |
| Oct 23, 2024 | 45.87 |
| Oct 22, 2024 | 44.77 |
| Oct 21, 2024 | 45.69 |
| Oct 18, 2024 | 45.95 |
| Oct 17, 2024 | 45.33 |
| Oct 16, 2024 | 42.82 |
| Oct 15, 2024 | 39.46 |
| Oct 14, 2024 | 38.50 |
| Oct 11, 2024 | 38.40 |
| Oct 10, 2024 | 36.87 |
| Oct 9, 2024 | 37.45 |
| Oct 8, 2024 | 35.88 |
| Oct 7, 2024 | 38.48 |
| Oct 4, 2024 | 39.08 |
| Oct 3, 2024 | 36.61 |
| Oct 2, 2024 | 37.91 |
| Oct 1, 2024 | 41.19 |
| Sep 30, 2024 | 41.35 |
| Sep 27, 2024 | 45.79 |
| Sep 26, 2024 | 42.38 |
| Sep 25, 2024 | 46.52 |
| Sep 24, 2024 | 47.36 |
| Sep 23, 2024 | 49.19 |
| Sep 20, 2024 | 44.39 |
| Sep 19, 2024 | 49.59 |
| Sep 18, 2024 | 46.18 |
| Sep 17, 2024 | 46.42 |
| Sep 16, 2024 | 44.71 |
| Sep 13, 2024 | 45.55 |
| Sep 12, 2024 | 45.31 |
| Sep 11, 2024 | 44.01 |
| Sep 10, 2024 | 44.01 |
| Sep 9, 2024 | 43.62 |
| Sep 6, 2024 | 42.16 |
| Sep 5, 2024 | 42.48 |
| Sep 4, 2024 | 43.10 |
| Sep 3, 2024 | 42.86 |
| Aug 30, 2024 | 44.49 |
| Aug 29, 2024 | 44.89 |
| Aug 28, 2024 | 43.68 |
| Aug 27, 2024 | 43.42 |
| Aug 26, 2024 | 45.35 |
| Aug 23, 2024 | 41.92 |
| Aug 22, 2024 | 37.58 |
| Aug 21, 2024 | 39.12 |
| Aug 20, 2024 | 38.72 |
| Aug 19, 2024 | 40.87 |
| Aug 16, 2024 | 40.59 |
| Aug 15, 2024 | 41.94 |
| Aug 14, 2024 | 37.20 |
| Aug 13, 2024 | 36.47 |
| Aug 12, 2024 | 35.99 |
| Aug 9, 2024 | 35.05 |
| Aug 8, 2024 | 38.16 |
| Aug 7, 2024 | 37.60 |
| Aug 6, 2024 | 39.59 |
| Aug 5, 2024 | 40.29 |
| Aug 2, 2024 | 44.19 |
| Aug 1, 2024 | 43.46 |
| Jul 31, 2024 | 49.47 |
| Jul 30, 2024 | 48.32 |
| Jul 29, 2024 | 47.62 |
| Jul 26, 2024 | 48.38 |
| Jul 25, 2024 | 48.10 |
| Jul 24, 2024 | 46.52 |
| Jul 23, 2024 | 46.20 |
| Jul 22, 2024 | 46.40 |
| Jul 19, 2024 | 44.19 |
| Jul 18, 2024 | 42.70 |
| Jul 17, 2024 | 44.37 |
| Jul 16, 2024 | 43.80 |
| Jul 15, 2024 | 41.13 |
| Jul 12, 2024 | 38.04 |
| Jul 11, 2024 | 37.52 |
| Jul 10, 2024 | 32.41 |
| Jul 9, 2024 | 31.67 |
| Jul 8, 2024 | 31.91 |
| Jul 5, 2024 | 29.38 |
| Jul 3, 2024 | 32.80 |
| Jul 2, 2024 | 32.68 |
| Jul 1, 2024 | 33.52 |
| Jun 28, 2024 | 28.98 |
| Jun 27, 2024 | 25.49 |
| Jun 26, 2024 | 23.90 |
| Jun 25, 2024 | 23.63 |
| Jun 24, 2024 | 22.08 |
| Jun 21, 2024 | 21.90 |
| Jun 20, 2024 | 23.86 |
| Jun 18, 2024 | 25.70 |
| Jun 17, 2024 | 26.94 |
| Jun 14, 2024 | 27.35 |
| Jun 13, 2024 | 27.10 |
| Jun 12, 2024 | 27.19 |
| Jun 11, 2024 | 25.41 |
| Jun 10, 2024 | 26.68 |
| Jun 7, 2024 | 26.29 |
| Jun 6, 2024 | 26.21 |
| Jun 5, 2024 | 26.55 |
| Jun 4, 2024 | 26.35 |
| Jun 3, 2024 | 26.06 |
| May 31, 2024 | 26.82 |
| May 30, 2024 | 26.53 |
| May 29, 2024 | 26.02 |
| May 28, 2024 | 26.82 |
| May 24, 2024 | 28.08 |
| May 23, 2024 | 27.55 |
| May 22, 2024 | 28.53 |
| May 21, 2024 | 27.45 |
| May 20, 2024 | 28.19 |
| May 17, 2024 | 27.31 |
| May 16, 2024 | 27.76 |
| May 15, 2024 | 27.23 |
| May 14, 2024 | 27.10 |
| May 13, 2024 | 27.16 |
| May 10, 2024 | 27.39 |
| May 9, 2024 | 27.35 |
| May 8, 2024 | 27.45 |
| May 7, 2024 | 27.63 |
| May 6, 2024 | 29.47 |
| May 3, 2024 | 29.41 |
| May 2, 2024 | 28.47 |
| May 1, 2024 | 28.82 |
| Apr 30, 2024 | 27.31 |
| Apr 29, 2024 | 27.94 |
| Apr 26, 2024 | 27.63 |
| Apr 25, 2024 | 27.06 |
| Apr 24, 2024 | 27.29 |
| Apr 23, 2024 | 27.27 |
| Apr 22, 2024 | 28.33 |
| Apr 19, 2024 | 27.96 |
| Apr 18, 2024 | 27.70 |
| Apr 17, 2024 | 27.51 |
| Apr 16, 2024 | 26.84 |
| Apr 15, 2024 | 26.82 |
| Apr 12, 2024 | 27.21 |
| Apr 11, 2024 | 27.19 |
| Apr 10, 2024 | 27.80 |
| Apr 9, 2024 | 29.33 |
| Apr 8, 2024 | 31.21 |
| Apr 5, 2024 | 29.39 |
| Apr 4, 2024 | 29.92 |
| Apr 3, 2024 | 28.33 |
| Apr 2, 2024 | 27.96 |
| Apr 1, 2024 | 29.41 |
| Mar 28, 2024 | 46.68 |
| Mar 27, 2024 | 46.07 |
| Mar 26, 2024 | 43.46 |
| Mar 25, 2024 | 43.77 |
| Mar 22, 2024 | 43.50 |
| Mar 21, 2024 | 44.38 |
| Mar 20, 2024 | 42.72 |
| Mar 19, 2024 | 42.09 |
| Mar 18, 2024 | 41.10 |
| Mar 15, 2024 | 39.75 |
| Mar 14, 2024 | 40.60 |
| Mar 13, 2024 | 43.12 |
| Mar 12, 2024 | 41.77 |
| Mar 11, 2024 | 41.50 |
| Mar 8, 2024 | 41.92 |
| Mar 7, 2024 | 42.17 |
| Mar 6, 2024 | 42.13 |
| Mar 5, 2024 | 41.65 |
| Mar 4, 2024 | 40.97 |
| Mar 1, 2024 | 41.06 |
| Feb 29, 2024 | 42.57 |
| Feb 28, 2024 | 40.72 |
| Feb 27, 2024 | 41.21 |
| Feb 26, 2024 | 41.04 |
| Feb 23, 2024 | 40.72 |
| Feb 22, 2024 | 40.87 |
| Feb 21, 2024 | 40.95 |
| Feb 20, 2024 | 41.04 |
| Feb 16, 2024 | 44.17 |
| Feb 15, 2024 | 46.11 |
| Feb 14, 2024 | 43.92 |
| Feb 13, 2024 | 43.04 |
| Feb 12, 2024 | 45.69 |
| Feb 9, 2024 | 46.24 |
| Feb 8, 2024 | 45.23 |
| Feb 7, 2024 | 47.01 |
| Feb 6, 2024 | 45.67 |
| Feb 5, 2024 | 45.42 |
| Feb 2, 2024 | 46.19 |
| Feb 1, 2024 | 47.56 |
| Jan 31, 2024 | 43.50 |
| Jan 30, 2024 | 50.11 |
| Jan 29, 2024 | 51.85 |
| Jan 26, 2024 | 50.97 |
| Jan 25, 2024 | 50.99 |
| Jan 24, 2024 | 50.91 |
| Jan 23, 2024 | 51.62 |
| Jan 22, 2024 | 54.00 |
| Jan 19, 2024 | 51.06 |
| Jan 18, 2024 | 48.97 |
| Jan 17, 2024 | 48.05 |
| Jan 16, 2024 | 48.38 |
| Jan 12, 2024 | 48.38 |
| Jan 11, 2024 | 48.76 |
| Jan 10, 2024 | 49.06 |
| Jan 9, 2024 | 48.32 |
| Jan 8, 2024 | 49.73 |
| Jan 5, 2024 | 51.03 |
| Jan 4, 2024 | 51.98 |
| Jan 3, 2024 | 53.64 |
| Jan 2, 2024 | 56.19 |
| Dec 29, 2023 | 137.24 |
| Dec 28, 2023 | 137.45 |
| Dec 27, 2023 | 140.63 |
| Dec 26, 2023 | 151.28 |
| Dec 22, 2023 | 156.58 |
| Dec 21, 2023 | 143.97 |
| Dec 20, 2023 | 146.03 |
| Dec 19, 2023 | 144.87 |
| Dec 18, 2023 | 133.90 |
| Dec 15, 2023 | 129.24 |
| Dec 14, 2023 | 122.40 |
| Dec 13, 2023 | 129.82 |
| Dec 12, 2023 | 127.12 |
| Dec 11, 2023 | 123.99 |
| Dec 8, 2023 | 125.95 |
| Dec 7, 2023 | 120.97 |
| Dec 6, 2023 | 120.44 |
| Dec 5, 2023 | 117.37 |
| Dec 4, 2023 | 107.51 |
| Dec 1, 2023 | 97.81 |
| Nov 30, 2023 | 96.12 |
| Nov 29, 2023 | 98.55 |
| Nov 28, 2023 | 96.49 |
| Nov 27, 2023 | 97.23 |
| Nov 24, 2023 | 98.29 |
| Nov 22, 2023 | 97.81 |
| Nov 21, 2023 | 97.55 |
| Nov 20, 2023 | 100.04 |
| Nov 17, 2023 | 99.35 |
| Nov 16, 2023 | 100.89 |
| Nov 15, 2023 | 97.86 |
| Nov 14, 2023 | 98.50 |
| Nov 13, 2023 | 96.12 |
| Nov 10, 2023 | 97.28 |
| Nov 9, 2023 | 93.57 |
| Nov 8, 2023 | 97.65 |
| Nov 7, 2023 | 97.76 |
| Nov 6, 2023 | 98.77 |
| Nov 3, 2023 | 99.08 |
| Nov 2, 2023 | 99.72 |
| Nov 1, 2023 | 97.18 |
| Oct 31, 2023 | 99.08 |
| Oct 30, 2023 | 102.47 |
| Oct 27, 2023 | 102.10 |
| Oct 26, 2023 | 103.53 |
| Oct 25, 2023 | 99.56 |
| Oct 24, 2023 | 100.94 |
| Oct 23, 2023 | 100.89 |
| Oct 20, 2023 | 102.05 |
| Oct 19, 2023 | 100.41 |
| Oct 18, 2023 | 106.18 |
| Oct 17, 2023 | 103.16 |
| Oct 16, 2023 | 103.16 |
| Oct 13, 2023 | 102.95 |
| Oct 12, 2023 | 104.17 |
| Oct 11, 2023 | 102.69 |
| Oct 10, 2023 | 99.98 |
| Oct 9, 2023 | 96.17 |
| Oct 6, 2023 | 95.64 |
| Oct 5, 2023 | 97.28 |
| Oct 4, 2023 | 98.87 |
| Oct 3, 2023 | 99.19 |
| Oct 2, 2023 | 96.91 |
| Sep 29, 2023 | 104.57 |
| Sep 28, 2023 | 107.45 |
| Sep 27, 2023 | 108.47 |
| Sep 26, 2023 | 108.02 |
| Sep 25, 2023 | 109.43 |
| Sep 22, 2023 | 109.72 |
| Sep 21, 2023 | 104.91 |
| Sep 20, 2023 | 110.23 |
| Sep 19, 2023 | 107.57 |
| Sep 18, 2023 | 108.98 |
| Sep 15, 2023 | 113.62 |
| Sep 14, 2023 | 110.17 |
| Sep 13, 2023 | 105.98 |
| Sep 12, 2023 | 100.89 |
| Sep 11, 2023 | 96.76 |
| Sep 8, 2023 | 102.08 |
| Sep 7, 2023 | 97.95 |
| Sep 6, 2023 | 98.06 |
| Sep 5, 2023 | 104.11 |
| Sep 1, 2023 | 108.64 |
| Aug 31, 2023 | 109.10 |
| Aug 30, 2023 | 107.79 |
| Aug 29, 2023 | 109.43 |
| Aug 28, 2023 | 108.36 |
| Aug 25, 2023 | 108.47 |
| Aug 24, 2023 | 107.51 |
| Aug 23, 2023 | 108.59 |
| Aug 22, 2023 | 108.30 |
| Aug 21, 2023 | 109.43 |
| Aug 18, 2023 | 114.36 |
| Aug 17, 2023 | 103.27 |
| Aug 16, 2023 | 99.30 |
| Aug 15, 2023 | 99.93 |
| Aug 14, 2023 | 108.76 |
| Aug 11, 2023 | 113.34 |
| Aug 10, 2023 | 114.64 |
| Aug 9, 2023 | 113.74 |
| Aug 8, 2023 | 115.04 |
| Aug 7, 2023 | 115.04 |
| Aug 4, 2023 | 114.70 |
| Aug 3, 2023 | 114.70 |
| Aug 2, 2023 | 115.55 |
| Aug 1, 2023 | 115.55 |
| Jul 31, 2023 | 116.11 |
| Jul 28, 2023 | 114.87 |
| Jul 27, 2023 | 114.59 |
| Jul 26, 2023 | 116.23 |
| Jul 25, 2023 | 113.79 |
| Jul 24, 2023 | 115.49 |
| Jul 21, 2023 | 113.91 |
| Jul 20, 2023 | 115.43 |
| Jul 19, 2023 | 115.15 |
| Jul 18, 2023 | 117.36 |
| Jul 17, 2023 | 113.57 |
| Jul 14, 2023 | 113.62 |
| Jul 13, 2023 | 112.66 |
| Jul 12, 2023 | 110.45 |
| Jul 11, 2023 | 109.89 |
| Jul 10, 2023 | 114.92 |
| Jul 7, 2023 | 114.53 |
| Jul 6, 2023 | 114.53 |
| Jul 5, 2023 | 119.85 |
| Jul 3, 2023 | 115.89 |
| Jun 30, 2023 | 113.34 |
| Jun 29, 2023 | 112.49 |
| Jun 28, 2023 | 116.98 |
| Jun 27, 2023 | 111.84 |
| Jun 26, 2023 | 107.81 |
| Jun 23, 2023 | 99.64 |
| Jun 22, 2023 | 117.66 |
| Jun 21, 2023 | 118.28 |
| Jun 20, 2023 | 119.52 |
| Jun 16, 2023 | 118.66 |
| Jun 15, 2023 | 118.90 |
| Jun 14, 2023 | 117.48 |
| Jun 13, 2023 | 116.36 |
| Jun 12, 2023 | 117.79 |
| Jun 9, 2023 | 116.36 |
| Jun 8, 2023 | 120.39 |
| Jun 7, 2023 | 113.58 |
| Jun 6, 2023 | 112.40 |
| Jun 5, 2023 | 105.34 |
| Jun 2, 2023 | 102.55 |
| Jun 1, 2023 | 93.19 |
| May 31, 2023 | 92.20 |
| May 30, 2023 | 96.51 |
| May 26, 2023 | 97.16 |
| May 25, 2023 | 98.83 |
| May 24, 2023 | 98.83 |
| May 23, 2023 | 96.23 |
| May 22, 2023 | 97.84 |
| May 19, 2023 | 95.86 |
| May 18, 2023 | 95.79 |
| May 17, 2023 | 98.83 |
| May 16, 2023 | 93.50 |
| May 15, 2023 | 92.94 |
| May 12, 2023 | 92.01 |
| May 11, 2023 | 88.30 |
| May 10, 2023 | 93.04 |
| May 9, 2023 | 95.24 |
| May 8, 2023 | 97.34 |
| May 5, 2023 | 97.71 |
| May 4, 2023 | 98.52 |
| May 3, 2023 | 104.96 |
| May 2, 2023 | 108.37 |
| May 1, 2023 | 121.51 |
| Apr 28, 2023 | 125.53 |
| Apr 27, 2023 | 124.48 |
| Apr 26, 2023 | 119.40 |
| Apr 25, 2023 | 117.73 |
| Apr 24, 2023 | 125.78 |
| Apr 21, 2023 | 124.42 |
| Apr 20, 2023 | 122.62 |
| Apr 19, 2023 | 121.69 |
| Apr 18, 2023 | 114.57 |
| Apr 17, 2023 | 111.28 |
| Apr 14, 2023 | 115.25 |
| Apr 13, 2023 | 117.29 |
| Apr 12, 2023 | 110.17 |
| Apr 11, 2023 | 104.47 |
| Apr 10, 2023 | 97.53 |
| Apr 6, 2023 | 94.93 |
| Apr 5, 2023 | 93.56 |
| Apr 4, 2023 | 93.38 |
| Apr 3, 2023 | 102.55 |
| Mar 31, 2023 | 99.20 |
| Mar 30, 2023 | -2,225.32 |
| Mar 29, 2023 | -2,220.29 |
| Mar 28, 2023 | -2,222.09 |
| Mar 27, 2023 | -2,227.28 |
| Mar 24, 2023 | -2,222.51 |
| Mar 23, 2023 | -2,226.36 |
| Mar 22, 2023 | -2,228.32 |
| Mar 21, 2023 | -2,221.33 |
| Mar 20, 2023 | -2,225.52 |
| Mar 17, 2023 | -2,228.32 |
| Mar 16, 2023 | -2,222.12 |
| Mar 15, 2023 | -2,233.55 |
| Mar 14, 2023 | -2,213.69 |
| Mar 13, 2023 | -2,215.26 |
| Mar 10, 2023 | -2,171.17 |
| Mar 9, 2023 | -2,172.54 |
| Mar 8, 2023 | -2,170.25 |
| Mar 7, 2023 | -2,176.39 |
| Mar 6, 2023 | -2,173.26 |
| Mar 3, 2023 | -2,165.29 |
| Mar 2, 2023 | -2,169.86 |
| Mar 1, 2023 | -2,171.82 |
| Feb 28, 2023 | -2,171.88 |
| Feb 27, 2023 | -2,170.12 |
| Feb 24, 2023 | -2,164.96 |
| Feb 23, 2023 | -2,164.31 |
| Feb 22, 2023 | -2,161.82 |
| Feb 21, 2023 | -2,160.26 |
| Feb 17, 2023 | -2,155.81 |
| Feb 16, 2023 | -2,157.06 |
| Feb 15, 2023 | -2,156.99 |
| Feb 14, 2023 | -2,157.06 |
| Feb 13, 2023 | -2,157.12 |
| Feb 10, 2023 | -2,155.03 |
| Feb 9, 2023 | -2,159.41 |
| Feb 8, 2023 | -2,167.70 |
| Feb 7, 2023 | -2,160.91 |
| Feb 6, 2023 | -2,158.82 |
| Feb 3, 2023 | -2,173.84 |
| Feb 2, 2023 | -2,176.06 |
| Feb 1, 2023 | -2,179.33 |
| Jan 31, 2023 | -2,176.78 |
| Jan 30, 2023 | -2,182.27 |
| Jan 27, 2023 | -2,179.98 |
| Jan 26, 2023 | -2,184.23 |
| Jan 25, 2023 | -2,184.10 |
| Jan 24, 2023 | -2,182.01 |
| Jan 23, 2023 | -2,184.39 |
| Jan 20, 2023 | -2,183.77 |
| Jan 19, 2023 | -2,191.87 |
| Jan 18, 2023 | -2,191.48 |
| Jan 17, 2023 | -2,199.58 |
| Jan 13, 2023 | -2,201.02 |
| Jan 12, 2023 | -2,199.71 |
| Jan 11, 2023 | -2,201.21 |
| Jan 10, 2023 | -2,200.17 |
| Jan 9, 2023 | -2,206.11 |
| Jan 6, 2023 | -2,204.29 |
| Jan 5, 2023 | -2,205.66 |
| Jan 4, 2023 | -2,211.41 |
| Jan 3, 2023 | -2,206.77 |
| Dec 30, 2022 | -49.13 |
| Dec 29, 2022 | -50.64 |
| Dec 28, 2022 | -51.38 |
| Dec 27, 2022 | -51.38 |
| Dec 23, 2022 | -53.17 |
| Dec 22, 2022 | -54.84 |
| Dec 21, 2022 | -53.34 |
| Dec 20, 2022 | -50.83 |
| Dec 19, 2022 | -51.69 |
| Dec 16, 2022 | -50.52 |
| Dec 15, 2022 | -49.97 |
| Dec 14, 2022 | -49.97 |
| Dec 13, 2022 | -49.75 |
| Dec 12, 2022 | -50.43 |
| Dec 9, 2022 | -49.66 |
| Dec 8, 2022 | -49.37 |
| Dec 7, 2022 | -50.44 |
| Dec 6, 2022 | -51.85 |
| Dec 5, 2022 | -50.92 |
| Dec 2, 2022 | -49.99 |
| Dec 1, 2022 | -51.42 |
| Nov 30, 2022 | -52.83 |
| Nov 29, 2022 | -54.03 |
| Nov 28, 2022 | -55.23 |
| Nov 25, 2022 | -56.09 |
| Nov 23, 2022 | -56.30 |
| Nov 22, 2022 | -56.30 |
| Nov 21, 2022 | -56.44 |
| Nov 18, 2022 | -56.54 |
| Nov 17, 2022 | -56.68 |
| Nov 16, 2022 | -56.73 |
| Nov 15, 2022 | -56.71 |
| Nov 14, 2022 | -57.02 |
| Nov 11, 2022 | -57.09 |
| Nov 10, 2022 | -57.07 |
| Nov 9, 2022 | -57.90 |
| Nov 8, 2022 | -57.64 |
| Nov 7, 2022 | -58.93 |
| Nov 4, 2022 | -59.05 |
| Nov 3, 2022 | -58.81 |
| Nov 2, 2022 | -58.45 |
| Nov 1, 2022 | -57.76 |
| Oct 31, 2022 | -58.57 |
| Oct 28, 2022 | -58.21 |
| Oct 27, 2022 | -57.28 |
| Oct 26, 2022 | -59.48 |
| Oct 25, 2022 | -59.17 |
| Oct 24, 2022 | -60.96 |
| Oct 21, 2022 | -59.34 |
| Oct 20, 2022 | -60.29 |
| Oct 19, 2022 | -64.45 |
| Oct 18, 2022 | -68.18 |
| Oct 17, 2022 | -68.13 |
| Oct 14, 2022 | -65.41 |
| Oct 13, 2022 | -66.51 |
| Oct 12, 2022 | -70.02 |
| Oct 11, 2022 | -68.61 |
| Oct 10, 2022 | -70.76 |
| Oct 7, 2022 | -70.62 |
| Oct 6, 2022 | -70.76 |
| Oct 5, 2022 | -69.81 |
| Oct 4, 2022 | -70.88 |
| Oct 3, 2022 | -69.81 |
| Sep 30, 2022 | -69.88 |
| Sep 29, 2022 | -62.18 |
| Sep 28, 2022 | -63.86 |
| Sep 27, 2022 | -63.31 |
| Sep 26, 2022 | -61.69 |
| Sep 23, 2022 | -61.02 |
| Sep 22, 2022 | -62.46 |
| Sep 21, 2022 | -61.78 |
| Sep 20, 2022 | -62.14 |
| Sep 19, 2022 | -62.14 |
| Sep 16, 2022 | -63.09 |
| Sep 15, 2022 | -62.36 |
| Sep 14, 2022 | -63.69 |
| Sep 13, 2022 | -62.12 |
| Sep 12, 2022 | -60.06 |
| Sep 9, 2022 | -59.33 |
| Sep 7, 2022 | -61.63 |
| Sep 6, 2022 | -59.94 |
| Sep 2, 2022 | -59.41 |
| Sep 1, 2022 | -57.54 |
| Aug 31, 2022 | -60.23 |
| Aug 30, 2022 | -60.67 |
| Aug 29, 2022 | -59.41 |
| Aug 26, 2022 | -59.22 |
| Aug 25, 2022 | -60.01 |
| Aug 24, 2022 | -59.29 |
| Aug 23, 2022 | -59.09 |
| Aug 22, 2022 | -54.97 |
| Aug 19, 2022 | -54.37 |
| Aug 18, 2022 | -56.52 |
| Aug 17, 2022 | -58.05 |
| Aug 16, 2022 | -57.27 |
| Aug 15, 2022 | -56.77 |
| Aug 12, 2022 | -53.99 |
| Aug 11, 2022 | -54.73 |
| Aug 10, 2022 | -54.61 |
| Aug 9, 2022 | -53.86 |
| Aug 8, 2022 | -49.74 |
| Aug 5, 2022 | -52.07 |
| Aug 4, 2022 | -56.79 |
| Aug 3, 2022 | -58.12 |
| Aug 2, 2022 | -57.27 |
| Aug 1, 2022 | -59.31 |
| Jul 28, 2022 | -58.00 |
| Jul 27, 2022 | -58.24 |
| Jul 26, 2022 | -55.34 |
| Jul 25, 2022 | -56.84 |
| Jul 22, 2022 | -56.98 |
| Jul 21, 2022 | -56.06 |
| Jul 20, 2022 | -58.12 |
| Jul 19, 2022 | -62.12 |
| Jul 18, 2022 | -62.34 |
| Jul 15, 2022 | -62.24 |
| Jul 14, 2022 | -63.33 |
| Jul 13, 2022 | -64.48 |
| Jul 12, 2022 | -64.40 |
| Jul 11, 2022 | -64.37 |
| Jul 8, 2022 | -63.65 |
| Jul 7, 2022 | -64.02 |
| Jul 6, 2022 | -64.54 |
| Jul 5, 2022 | -66.41 |
| Jul 1, 2022 | -65.12 |
| Jun 30, 2022 | -63.23 |
| Jun 29, 2022 | -93.71 |
| Jun 28, 2022 | -91.33 |
| Jun 27, 2022 | -91.16 |
| Jun 24, 2022 | -90.89 |
| Jun 23, 2022 | -94.86 |
| Jun 22, 2022 | -93.58 |
| Jun 21, 2022 | -89.78 |
| Jun 17, 2022 | -89.61 |
| Jun 16, 2022 | -94.52 |
| Jun 15, 2022 | -95.06 |
| Jun 14, 2022 | -96.63 |
| Jun 13, 2022 | -97.16 |
| Jun 10, 2022 | -91.21 |
| Jun 9, 2022 | -90.47 |
| Jun 8, 2022 | -90.32 |
| Jun 7, 2022 | -89.22 |
| Jun 6, 2022 | -87.33 |
| Jun 3, 2022 | -86.35 |
| Jun 2, 2022 | -83.53 |
| Jun 1, 2022 | -86.84 |
| May 31, 2022 | -92.97 |
| May 27, 2022 | -92.36 |
| May 26, 2022 | -91.60 |
| May 25, 2022 | -91.01 |
| May 24, 2022 | -91.97 |
| May 23, 2022 | -88.31 |
| May 20, 2022 | -91.67 |
| May 19, 2022 | -88.58 |
| May 18, 2022 | -87.70 |
| May 17, 2022 | -83.78 |
| May 16, 2022 | -83.48 |
| May 13, 2022 | -83.24 |
| May 12, 2022 | -84.66 |
| May 11, 2022 | -84.51 |
| May 10, 2022 | -86.35 |
| May 9, 2022 | -86.47 |
| May 6, 2022 | -80.83 |
| May 5, 2022 | -79.14 |
| May 4, 2022 | -78.01 |
| May 3, 2022 | -79.95 |
| May 2, 2022 | -79.39 |
| Apr 29, 2022 | -78.01 |
| Apr 28, 2022 | -75.68 |
| Apr 27, 2022 | -75.32 |
| Apr 26, 2022 | -76.79 |
| Apr 25, 2022 | -76.79 |
| Apr 22, 2022 | -79.48 |
| Apr 21, 2022 | -77.65 |
| Apr 20, 2022 | -75.19 |
| Apr 19, 2022 | -75.81 |
| Apr 18, 2022 | -78.38 |
| Apr 14, 2022 | -77.28 |
| Apr 13, 2022 | -81.57 |
| Apr 12, 2022 | -80.56 |
| Apr 11, 2022 | -75.76 |
| Apr 8, 2022 | -72.99 |
| Apr 7, 2022 | -71.64 |
| Apr 6, 2022 | -72.74 |
| Apr 5, 2022 | -71.37 |
| Apr 4, 2022 | -69.28 |
| Apr 1, 2022 | -70.66 |
| Mar 31, 2022 | -70.90 |
| Mar 30, 2022 | -73.97 |
| Mar 29, 2022 | -72.80 |
| Mar 28, 2022 | -72.38 |
| Mar 25, 2022 | -72.43 |
| Mar 24, 2022 | -71.07 |
| Mar 23, 2022 | -72.67 |
| Mar 22, 2022 | -70.70 |
| Mar 21, 2022 | -71.61 |
| Mar 18, 2022 | -68.40 |
| Mar 17, 2022 | -76.32 |
| Mar 16, 2022 | -76.90 |
| Mar 15, 2022 | -75.97 |
| Mar 14, 2022 | -78.28 |
| Mar 11, 2022 | -74.44 |
| Mar 10, 2022 | -74.09 |
| Mar 9, 2022 | -72.80 |
| Mar 8, 2022 | -75.15 |
| Mar 7, 2022 | -73.46 |
| Mar 4, 2022 | -70.95 |
| Mar 3, 2022 | -69.76 |
| Mar 2, 2022 | -70.91 |
| Mar 1, 2022 | -69.99 |
| Feb 28, 2022 | -69.50 |
| Feb 25, 2022 | -69.69 |
| Feb 24, 2022 | -68.89 |
| Feb 23, 2022 | -68.00 |
| Feb 22, 2022 | -69.99 |
| Feb 18, 2022 | -70.44 |
| Feb 17, 2022 | -68.24 |
| Feb 16, 2022 | -66.06 |
| Feb 15, 2022 | -68.00 |
| Feb 14, 2022 | -70.91 |
| Feb 11, 2022 | -69.76 |
| Feb 10, 2022 | -69.17 |
| Feb 9, 2022 | -70.34 |
| Feb 8, 2022 | -72.36 |
| Feb 7, 2022 | -73.62 |
| Feb 4, 2022 | -74.23 |
| Feb 3, 2022 | -74.72 |
| Feb 2, 2022 | -73.41 |
| Feb 1, 2022 | -73.44 |
| Jan 31, 2022 | -74.51 |
| Jan 28, 2022 | -75.59 |
| Jan 27, 2022 | -74.77 |
| Jan 26, 2022 | -76.88 |
| Jan 25, 2022 | -77.96 |
| Jan 24, 2022 | -79.01 |
| Jan 21, 2022 | -78.03 |
| Jan 20, 2022 | -77.96 |
| Jan 19, 2022 | -77.98 |
| Jan 18, 2022 | -79.83 |
| Jan 14, 2022 | -79.07 |
| Jan 13, 2022 | -78.54 |
| Jan 12, 2022 | -80.30 |
| Jan 11, 2022 | -80.30 |
| Jan 10, 2022 | -80.06 |
| Jan 7, 2022 | -79.95 |
| Jan 6, 2022 | -80.42 |
| Jan 5, 2022 | -80.77 |
| Jan 4, 2022 | -80.63 |
| Jan 3, 2022 | -81.47 |
| Dec 31, 2021 | -83.13 |
| Dec 30, 2021 | -74.07 |
| Dec 29, 2021 | -74.37 |
| Dec 28, 2021 | -79.43 |
| Dec 27, 2021 | -79.38 |
| Dec 23, 2021 | -80.13 |
| Dec 22, 2021 | -79.98 |
| Dec 21, 2021 | -78.95 |
| Dec 20, 2021 | -79.55 |
| Dec 17, 2021 | -79.20 |
| Dec 16, 2021 | -77.69 |
| Dec 15, 2021 | -78.87 |
| Dec 14, 2021 | -80.16 |
| Dec 13, 2021 | -81.14 |
| Dec 10, 2021 | -80.11 |
| Dec 9, 2021 | -76.96 |
| Dec 8, 2021 | -77.19 |
| Dec 7, 2021 | -75.53 |
| Dec 6, 2021 | -74.09 |
| Dec 3, 2021 | -72.18 |
| Dec 2, 2021 | -70.40 |
| Dec 1, 2021 | -73.97 |
| Nov 30, 2021 | -75.09 |
| Nov 29, 2021 | -75.68 |
| Nov 26, 2021 | -72.99 |
| Nov 24, 2021 | -74.47 |
| Nov 23, 2021 | -75.20 |
| Nov 22, 2021 | -73.47 |
| Nov 19, 2021 | -72.46 |
| Nov 18, 2021 | -69.01 |
| Nov 17, 2021 | -69.94 |
| Nov 16, 2021 | -68.98 |
| Nov 15, 2021 | -69.97 |
| Nov 12, 2021 | -70.22 |
| Nov 11, 2021 | -69.59 |
| Nov 10, 2021 | -68.66 |
| Nov 9, 2021 | -67.51 |
| Nov 8, 2021 | -68.41 |
| Nov 5, 2021 | -69.37 |
| Nov 4, 2021 | -68.08 |
| Nov 3, 2021 | -69.94 |
| Nov 2, 2021 | -67.86 |
| Nov 1, 2021 | -67.45 |
| Oct 29, 2021 | -68.84 |
| Oct 28, 2021 | -68.11 |
| Oct 27, 2021 | -68.94 |
| Oct 26, 2021 | -68.71 |
| Oct 25, 2021 | -67.05 |
| Oct 22, 2021 | -67.35 |
| Oct 21, 2021 | -67.91 |
| Oct 20, 2021 | -66.48 |
| Oct 19, 2021 | -68.04 |
| Oct 18, 2021 | -71.38 |
| Oct 15, 2021 | -71.45 |
| Oct 14, 2021 | -72.23 |
| Oct 13, 2021 | -72.96 |
| Oct 12, 2021 | -72.71 |
| Oct 11, 2021 | -72.46 |
| Oct 8, 2021 | -74.22 |
| Oct 7, 2021 | -77.64 |
| Oct 6, 2021 | -79.28 |
| Oct 5, 2021 | -79.43 |
| Oct 4, 2021 | -80.23 |
| Oct 1, 2021 | -81.72 |
| Sep 30, 2021 | -82.32 |
| Sep 29, 2021 | -36.75 |
| Sep 28, 2021 | -37.22 |
| Sep 27, 2021 | -36.82 |
| Sep 22, 2021 | -37.50 |
| Sep 21, 2021 | -37.85 |
| Sep 20, 2021 | -37.31 |
| Sep 17, 2021 | -35.74 |
| Sep 16, 2021 | -35.65 |
| Sep 15, 2021 | -36.49 |
| Sep 14, 2021 | -35.35 |
| Sep 13, 2021 | -34.86 |
| Sep 10, 2021 | -35.44 |
| Sep 9, 2021 | -34.97 |
| Sep 8, 2021 | -34.93 |
| Sep 7, 2021 | -34.76 |
| Sep 3, 2021 | -35.11 |
| Sep 2, 2021 | -34.15 |
| Sep 1, 2021 | -34.34 |
| Aug 31, 2021 | -34.71 |
| Aug 30, 2021 | -34.71 |
| Aug 27, 2021 | -35.07 |
| Aug 26, 2021 | -34.41 |
| Aug 25, 2021 | -35.04 |
| Aug 24, 2021 | -34.22 |
| Aug 23, 2021 | -34.50 |
| Aug 20, 2021 | -34.46 |
| Aug 19, 2021 | -34.76 |
| Aug 18, 2021 | -34.39 |
| Aug 17, 2021 | -35.08 |
| Aug 16, 2021 | -34.20 |
| Aug 13, 2021 | -34.34 |
| Aug 12, 2021 | -34.32 |
| Aug 11, 2021 | -34.83 |
| Aug 10, 2021 | -34.15 |
| Aug 9, 2021 | -36.52 |
| Aug 6, 2021 | -35.44 |
| Aug 5, 2021 | -36.03 |
| Aug 4, 2021 | -37.20 |
| Aug 3, 2021 | -36.45 |
| Aug 2, 2021 | -35.23 |
| Jul 30, 2021 | -37.13 |
| Jul 29, 2021 | -34.93 |
| Jul 28, 2021 | -34.06 |
| Jul 27, 2021 | -33.92 |
| Jul 26, 2021 | -34.43 |
| Jul 23, 2021 | -32.63 |
| Jul 22, 2021 | -32.98 |
| Jul 21, 2021 | -33.54 |
| Jul 20, 2021 | -34.60 |
| Jul 19, 2021 | -35.89 |
| Jul 16, 2021 | -33.97 |
| Jul 15, 2021 | -35.96 |
| Jul 14, 2021 | -37.55 |
| Jul 13, 2021 | -36.42 |
| Jul 12, 2021 | -36.66 |
| Jul 9, 2021 | -36.45 |
| Jul 8, 2021 | -36.80 |
| Jul 7, 2021 | -35.28 |
| Jul 6, 2021 | -35.70 |
| Jul 2, 2021 | -33.89 |
| Jul 1, 2021 | -33.66 |
| Jun 30, 2021 | -35.25 |
| Jun 29, 2021 | -30.60 |
| Jun 28, 2021 | -31.44 |
| Jun 25, 2021 | -31.94 |
| Jun 24, 2021 | -36.15 |
| Jun 23, 2021 | -38.27 |
| Jun 22, 2021 | -37.93 |
| Jun 21, 2021 | -34.78 |
| Jun 18, 2021 | -36.99 |
| Jun 17, 2021 | -38.91 |
| Jun 16, 2021 | -38.48 |
| Jun 15, 2021 | -37.76 |
| Jun 14, 2021 | -37.95 |
| Jun 11, 2021 | -33.75 |
| Jun 10, 2021 | -32.14 |
| Jun 9, 2021 | -32.28 |
| Jun 8, 2021 | -33.15 |
| Jun 7, 2021 | -33.43 |
| Jun 4, 2021 | -35.36 |
| Jun 3, 2021 | -32.86 |
| Jun 2, 2021 | -33.75 |
| Jun 1, 2021 | -34.66 |
| May 28, 2021 | -35.12 |
| May 27, 2021 | -36.13 |
| May 26, 2021 | -37.04 |
| May 25, 2021 | -37.66 |
| May 24, 2021 | -36.80 |
| May 21, 2021 | -37.86 |
| May 20, 2021 | -36.22 |
| May 19, 2021 | -37.35 |
| May 18, 2021 | -37.11 |
| May 17, 2021 | -38.77 |
| May 14, 2021 | -39.90 |
| May 13, 2021 | -41.05 |
| May 12, 2021 | -43.05 |
| May 11, 2021 | -41.80 |
| May 10, 2021 | -43.29 |
| May 7, 2021 | -43.60 |
| May 6, 2021 | -43.91 |
| May 5, 2021 | -43.36 |
| May 4, 2021 | -42.71 |
| May 3, 2021 | -42.14 |
| Apr 30, 2021 | -44.44 |
| Apr 29, 2021 | -43.84 |
| Apr 28, 2021 | -42.83 |
| Apr 27, 2021 | -41.61 |
| Apr 26, 2021 | -40.19 |
| Apr 23, 2021 | -41.63 |
| Apr 22, 2021 | -41.63 |
| Apr 21, 2021 | -40.36 |
| Apr 20, 2021 | -39.73 |
| Apr 19, 2021 | -40.72 |
| Apr 16, 2021 | -39.76 |
| Apr 15, 2021 | -39.66 |
| Apr 14, 2021 | -39.76 |
| Apr 13, 2021 | -39.61 |
| Apr 12, 2021 | -38.55 |
| Apr 9, 2021 | -37.95 |
| Apr 8, 2021 | -37.95 |
| Apr 7, 2021 | -37.95 |
| Apr 6, 2021 | -37.95 |
| Apr 5, 2021 | -37.35 |
| Apr 1, 2021 | -36.99 |
| Mar 31, 2021 | -37.95 |
| Mar 30, 2021 | -14.12 |
| Mar 29, 2021 | -14.47 |
| Mar 26, 2021 | -14.16 |
| Mar 25, 2021 | -12.98 |
| Mar 24, 2021 | -13.96 |
| Mar 23, 2021 | -13.14 |
| Mar 22, 2021 | -14.81 |
| Mar 19, 2021 | -10.53 |
| Mar 18, 2021 | -14.92 |
| Mar 17, 2021 | -14.85 |
| Mar 16, 2021 | -14.61 |
| Mar 15, 2021 | -13.07 |
| Mar 12, 2021 | -13.27 |
| Mar 11, 2021 | -13.11 |
| Mar 10, 2021 | -14.81 |
| Mar 9, 2021 | -12.98 |
| Mar 8, 2021 | -14.94 |
| Mar 5, 2021 | -14.65 |
| Mar 4, 2021 | -17.26 |
| Mar 3, 2021 | -20.42 |
| Mar 2, 2021 | -22.74 |
| Mar 1, 2021 | -22.39 |
| Feb 26, 2021 | -23.92 |
| Feb 25, 2021 | -23.68 |
| Feb 24, 2021 | -22.43 |
| Feb 23, 2021 | -23.30 |
| Feb 22, 2021 | -23.90 |
| Feb 19, 2021 | -24.44 |
| Feb 18, 2021 | -26.51 |
| Feb 17, 2021 | -25.75 |
| Feb 16, 2021 | -25.64 |
| Feb 12, 2021 | -26.44 |
| Feb 11, 2021 | -26.40 |
| Feb 10, 2021 | -26.46 |
| Feb 9, 2021 | -25.42 |
| Feb 8, 2021 | -24.55 |
| Feb 5, 2021 | -23.61 |
| Feb 4, 2021 | -23.28 |
| Feb 3, 2021 | -24.17 |
| Feb 2, 2021 | -24.50 |
| Feb 1, 2021 | -24.73 |
| Jan 29, 2021 | -24.17 |
| Jan 28, 2021 | -24.61 |
| Jan 27, 2021 | -24.61 |
| Jan 26, 2021 | -23.14 |
| Jan 25, 2021 | -24.26 |
| Jan 22, 2021 | -23.61 |
| Jan 21, 2021 | -23.83 |
| Jan 20, 2021 | -23.46 |
| Jan 19, 2021 | -24.61 |
| Jan 15, 2021 | -24.73 |
| Jan 14, 2021 | -23.50 |
| Jan 13, 2021 | -24.39 |
| Jan 12, 2021 | -23.50 |
| Jan 11, 2021 | -25.04 |
| Jan 8, 2021 | -25.80 |
| Jan 7, 2021 | -26.40 |
| Jan 6, 2021 | -24.79 |
| Jan 5, 2021 | -27.64 |
| Jan 4, 2021 | -28.09 |
| Dec 31, 2020 | -27.29 |
| Dec 30, 2020 | -390.53 |
| Dec 29, 2020 | -396.17 |
| Dec 28, 2020 | -391.32 |
| Dec 24, 2020 | -396.07 |
| Dec 23, 2020 | -392.51 |
| Dec 22, 2020 | -391.42 |
| Dec 21, 2020 | -386.58 |
| Dec 18, 2020 | -381.44 |
| Dec 17, 2020 | -384.80 |
| Dec 16, 2020 | -387.86 |
| Dec 15, 2020 | -381.83 |
| Dec 14, 2020 | -387.07 |
| Dec 11, 2020 | -382.13 |
| Dec 10, 2020 | -379.66 |
| Dec 9, 2020 | -384.31 |
| Dec 8, 2020 | -380.65 |
| Dec 7, 2020 | -386.08 |
| Dec 4, 2020 | -379.36 |
| Dec 3, 2020 | -383.51 |
| Dec 2, 2020 | -381.44 |
| Dec 1, 2020 | -383.12 |
| Nov 30, 2020 | -389.05 |
| Nov 27, 2020 | -382.33 |
| Nov 25, 2020 | -381.64 |
| Nov 24, 2020 | -376.69 |
| Nov 23, 2020 | -391.03 |
| Nov 20, 2020 | -395.47 |
| Nov 19, 2020 | -394.19 |
| Nov 18, 2020 | -399.43 |
| Nov 17, 2020 | -396.66 |
| Nov 16, 2020 | -395.87 |
| Nov 13, 2020 | -402.19 |
| Nov 12, 2020 | -400.42 |
| Nov 11, 2020 | -393.00 |
| Nov 10, 2020 | -388.65 |
| Nov 9, 2020 | -401.40 |
| Nov 6, 2020 | -424.14 |
| Nov 5, 2020 | -422.85 |
| Nov 4, 2020 | -425.22 |
| Nov 3, 2020 | -425.12 |
| Nov 2, 2020 | -425.72 |
| Oct 30, 2020 | -425.92 |
| Oct 29, 2020 | -424.73 |
| Oct 28, 2020 | -426.51 |
| Oct 27, 2020 | -426.01 |
| Oct 26, 2020 | -425.12 |
| Oct 23, 2020 | -426.61 |
| Oct 22, 2020 | -422.16 |
| Oct 21, 2020 | -423.64 |
| Oct 20, 2020 | -423.15 |
| Oct 19, 2020 | -423.35 |
| Oct 16, 2020 | -421.37 |
| Oct 15, 2020 | -418.70 |
| Oct 14, 2020 | -412.77 |
| Oct 13, 2020 | -416.92 |
| Oct 12, 2020 | -421.57 |
| Oct 9, 2020 | -423.25 |
| Oct 8, 2020 | -422.85 |
| Oct 7, 2020 | -419.10 |
| Oct 6, 2020 | -424.33 |
| Oct 5, 2020 | -430.66 |
| Oct 2, 2020 | -431.35 |
| Oct 1, 2020 | -430.76 |
| Sep 30, 2020 | -430.26 |
| Sep 29, 2020 | -233.25 |
| Sep 28, 2020 | -235.79 |
| Sep 25, 2020 | -237.29 |
| Sep 24, 2020 | -238.17 |
| Sep 23, 2020 | -236.58 |
| Sep 22, 2020 | -233.41 |
| Sep 21, 2020 | -231.11 |
| Sep 18, 2020 | -226.91 |
| Sep 17, 2020 | -226.91 |
| Sep 16, 2020 | -228.18 |
| Sep 15, 2020 | -225.41 |
| Sep 14, 2020 | -219.94 |
| Sep 11, 2020 | -231.19 |
| Sep 10, 2020 | -228.42 |
| Sep 9, 2020 | -229.45 |
| Sep 8, 2020 | -227.86 |
| Sep 4, 2020 | -227.86 |
| Sep 3, 2020 | -227.86 |
| Sep 2, 2020 | -229.29 |
| Sep 1, 2020 | -231.51 |
| Aug 31, 2020 | -233.33 |
| Aug 28, 2020 | -227.86 |
| Aug 27, 2020 | -231.11 |
| Aug 26, 2020 | -230.95 |
| Aug 25, 2020 | -230.87 |
| Aug 24, 2020 | -227.86 |
| Aug 21, 2020 | -226.67 |
| Aug 20, 2020 | -226.36 |
| Aug 19, 2020 | -230.00 |
| Aug 18, 2020 | -228.66 |
| Aug 17, 2020 | -225.41 |
| Aug 14, 2020 | -218.35 |
| Aug 13, 2020 | -219.30 |
| Aug 12, 2020 | -217.96 |
| Aug 11, 2020 | -221.52 |
| Aug 10, 2020 | -219.62 |
| Aug 7, 2020 | -218.91 |
| Aug 6, 2020 | -219.15 |
| Aug 5, 2020 | -222.47 |
| Aug 4, 2020 | -221.60 |
| Aug 3, 2020 | -220.49 |
| Jul 31, 2020 | -224.53 |
| Jul 30, 2020 | -224.61 |
| Jul 29, 2020 | -221.52 |
| Jul 28, 2020 | -219.46 |
| Jul 27, 2020 | -214.87 |
| Jul 24, 2020 | -216.21 |
| Jul 23, 2020 | -214.87 |
| Jul 22, 2020 | -217.08 |
| Jul 21, 2020 | -212.33 |
| Jul 20, 2020 | -214.87 |
| Jul 17, 2020 | -214.55 |
| Jul 16, 2020 | -216.13 |
| Jul 15, 2020 | -219.62 |
| Jul 14, 2020 | -228.58 |
| Jul 13, 2020 | -229.45 |
| Jul 10, 2020 | -223.58 |
| Jul 9, 2020 | -230.56 |
| Jul 8, 2020 | -222.55 |
| Jul 7, 2020 | -226.52 |
| Jul 6, 2020 | -217.08 |
| Jul 2, 2020 | -210.03 |
| Jul 1, 2020 | -215.66 |
| Jun 30, 2020 | -214.63 |
| Jun 29, 2020 | -107.75 |
| Jun 26, 2020 | -126.46 |
| Jun 25, 2020 | -114.66 |
| Jun 24, 2020 | -113.77 |
| Jun 23, 2020 | -111.68 |
| Jun 22, 2020 | -112.82 |
| Jun 19, 2020 | -111.68 |
| Jun 18, 2020 | -113.90 |
| Jun 17, 2020 | -117.90 |
| Jun 16, 2020 | -119.48 |
| Jun 15, 2020 | -119.48 |
| Jun 12, 2020 | -121.45 |
| Jun 11, 2020 | -129.64 |
| Jun 10, 2020 | -120.37 |
| Jun 9, 2020 | -116.44 |
| Jun 8, 2020 | -119.96 |
| Jun 5, 2020 | -125.89 |
| Jun 4, 2020 | -132.30 |
| Jun 3, 2020 | -137.95 |
| Jun 2, 2020 | -143.53 |
| Jun 1, 2020 | -138.39 |
| May 29, 2020 | -137.63 |
| May 28, 2020 | -139.66 |
| May 27, 2020 | -138.64 |
| May 26, 2020 | -139.47 |
| May 22, 2020 | -137.63 |
| May 21, 2020 | -140.68 |
| May 20, 2020 | -137.57 |
| May 19, 2020 | -140.74 |
| May 18, 2020 | -139.72 |
| May 15, 2020 | -145.24 |
| May 14, 2020 | -145.31 |
| May 13, 2020 | -145.37 |
| May 12, 2020 | -138.90 |
| May 11, 2020 | -139.98 |
| May 8, 2020 | -136.30 |
| May 7, 2020 | -138.52 |
| May 6, 2020 | -139.15 |
| May 5, 2020 | -136.36 |
| May 4, 2020 | -137.57 |
| May 1, 2020 | -144.86 |
| Apr 30, 2020 | -144.86 |
| Apr 29, 2020 | -142.32 |
| Apr 28, 2020 | -146.51 |
| Apr 27, 2020 | -146.32 |
| Apr 24, 2020 | -147.91 |
| Apr 23, 2020 | -148.03 |
| Apr 22, 2020 | -148.16 |
| Apr 21, 2020 | -151.21 |
| Apr 20, 2020 | -152.54 |
| Apr 17, 2020 | -153.30 |
| Apr 16, 2020 | -154.70 |
| Apr 15, 2020 | -151.27 |
| Apr 14, 2020 | -148.03 |
| Apr 13, 2020 | -148.03 |
| Apr 9, 2020 | -144.86 |
| Apr 8, 2020 | -148.03 |
| Apr 7, 2020 | -145.56 |
| Apr 6, 2020 | -150.38 |
| Apr 2, 2020 | -149.11 |
| Apr 1, 2020 | -142.71 |
| Mar 31, 2020 | -141.69 |
| Mar 30, 2020 | -141.95 |
| Mar 27, 2020 | -138.08 |
| Mar 26, 2020 | -145.48 |
| Mar 25, 2020 | -144.19 |
| Mar 24, 2020 | -149.21 |
| Mar 23, 2020 | -165.83 |
| Mar 20, 2020 | -160.74 |
| Mar 19, 2020 | -164.33 |
| Mar 18, 2020 | -162.37 |
| Mar 17, 2020 | -144.66 |
| Mar 16, 2020 | -135.64 |
| Mar 13, 2020 | -125.40 |
| Mar 12, 2020 | -129.36 |
| Mar 10, 2020 | -123.23 |
| Mar 9, 2020 | -123.75 |
| Mar 6, 2020 | -115.16 |
| Mar 5, 2020 | -108.20 |
| Mar 4, 2020 | -100.71 |
| Mar 3, 2020 | -103.42 |
| Mar 2, 2020 | -99.15 |
| Feb 28, 2020 | -97.98 |
| Feb 27, 2020 | -91.79 |
| Feb 26, 2020 | -86.19 |
| Feb 25, 2020 | -86.35 |
| Feb 24, 2020 | -79.68 |
| Feb 21, 2020 | -79.00 |
| Feb 20, 2020 | -78.05 |
| Feb 19, 2020 | -76.16 |
| Feb 18, 2020 | -75.95 |
| Feb 14, 2020 | -75.94 |
| Feb 13, 2020 | -74.66 |
| Feb 12, 2020 | -76.63 |
| Feb 11, 2020 | -79.34 |
| Feb 10, 2020 | -81.24 |
| Feb 7, 2020 | -85.96 |
| Feb 6, 2020 | -86.19 |
| Feb 5, 2020 | -89.72 |
| Feb 4, 2020 | -91.21 |
| Feb 3, 2020 | -94.54 |
| Jan 31, 2020 | -94.68 |
| Jan 30, 2020 | -95.35 |
| Jan 29, 2020 | -94.27 |
| Jan 28, 2020 | -93.99 |
| Jan 27, 2020 | -97.32 |
| Jan 24, 2020 | -89.86 |
| Jan 23, 2020 | -89.59 |
| Jan 22, 2020 | -91.21 |
| Jan 21, 2020 | -90.94 |
| Jan 17, 2020 | -86.19 |
| Jan 16, 2020 | -86.60 |
| Jan 15, 2020 | -88.36 |
| Jan 14, 2020 | -89.86 |
| Jan 13, 2020 | -87.96 |
| Jan 10, 2020 | -88.70 |
| Jan 9, 2020 | -88.74 |
| Jan 8, 2020 | -89.18 |
| Jan 7, 2020 | -89.18 |
| Jan 6, 2020 | -89.18 |
| Jan 3, 2020 | -89.45 |
| Jan 2, 2020 | -90.74 |
| Dec 31, 2019 | -88.64 |
| Dec 30, 2019 | -41.49 |
| Dec 27, 2019 | -40.93 |
| Dec 26, 2019 | -41.05 |
| Dec 24, 2019 | -41.38 |
| Dec 23, 2019 | -40.64 |
| Dec 20, 2019 | -41.38 |
| Dec 19, 2019 | -41.12 |
| Dec 18, 2019 | -41.14 |
| Dec 17, 2019 | -41.35 |
| Dec 16, 2019 | -41.88 |
| Dec 13, 2019 | -42.17 |
| Dec 12, 2019 | -42.08 |
| Dec 11, 2019 | -41.53 |
| Dec 10, 2019 | -41.51 |
| Dec 9, 2019 | -41.65 |
| Dec 6, 2019 | -41.38 |
| Dec 5, 2019 | -41.82 |
| Dec 4, 2019 | -41.59 |
| Dec 3, 2019 | -41.61 |
| Dec 2, 2019 | -41.59 |
| Nov 29, 2019 | -41.90 |
| Nov 27, 2019 | -41.80 |
| Nov 26, 2019 | -41.05 |
| Nov 25, 2019 | -41.49 |
| Nov 22, 2019 | -43.38 |
| Nov 21, 2019 | -44.33 |
| Nov 20, 2019 | -45.30 |
| Nov 19, 2019 | -44.60 |
| Nov 18, 2019 | -45.49 |
| Nov 15, 2019 | -44.87 |
| Nov 14, 2019 | -47.62 |
| Nov 13, 2019 | -47.44 |
| Nov 12, 2019 | -48.41 |
| Nov 11, 2019 | -49.59 |
| Nov 8, 2019 | -49.44 |
| Nov 7, 2019 | -49.11 |
| Nov 6, 2019 | -49.20 |
| Nov 5, 2019 | -49.13 |
| Oct 31, 2019 | -49.38 |
| Oct 30, 2019 | -49.09 |
| Oct 29, 2019 | -49.38 |
| Oct 28, 2019 | -49.38 |
| Oct 25, 2019 | -49.96 |
| Oct 24, 2019 | -50.35 |
| Oct 23, 2019 | -50.21 |
| Oct 22, 2019 | -50.25 |
| Oct 21, 2019 | -50.45 |
| Oct 18, 2019 | -50.16 |
| Oct 17, 2019 | -49.83 |
| Oct 16, 2019 | -51.32 |
| Oct 15, 2019 | -49.63 |
| Oct 11, 2019 | -52.68 |
| Oct 10, 2019 | -53.17 |
| Oct 9, 2019 | -53.26 |
| Oct 8, 2019 | -53.36 |
| Oct 7, 2019 | -53.36 |
| Oct 4, 2019 | -53.36 |
| Oct 3, 2019 | -52.97 |
| Oct 2, 2019 | -53.09 |
| Oct 1, 2019 | -52.59 |
| Sep 30, 2019 | -52.89 |
| Sep 27, 2019 | -38.90 |
| Sep 26, 2019 | -38.29 |
| Sep 25, 2019 | -38.17 |
| Sep 24, 2019 | -37.44 |
| Sep 23, 2019 | -38.21 |
| Sep 20, 2019 | -36.31 |
| Sep 19, 2019 | -38.27 |
| Sep 18, 2019 | -38.40 |
| Sep 17, 2019 | -38.52 |
| Sep 16, 2019 | -37.14 |
| Sep 13, 2019 | -37.34 |
| Sep 12, 2019 | -37.83 |
| Sep 11, 2019 | -37.14 |
| Sep 10, 2019 | -37.14 |
| Sep 9, 2019 | -37.02 |
| Sep 6, 2019 | -35.95 |
| Sep 5, 2019 | -36.94 |
| Sep 4, 2019 | -36.94 |
| Sep 3, 2019 | -37.25 |
| Aug 30, 2019 | -36.94 |
| Aug 29, 2019 | -36.57 |
| Aug 28, 2019 | -36.09 |
| Aug 27, 2019 | -34.77 |
| Aug 26, 2019 | -33.56 |
| Aug 23, 2019 | -33.65 |
| Aug 22, 2019 | -32.79 |
| Aug 21, 2019 | -32.62 |
| Aug 20, 2019 | -33.18 |
| Aug 19, 2019 | -32.12 |
| Aug 16, 2019 | -32.54 |
| Aug 15, 2019 | -32.00 |
| Aug 14, 2019 | -34.17 |
| Aug 13, 2019 | -30.87 |
| Aug 12, 2019 | -30.69 |
| Aug 9, 2019 | -30.46 |
| Aug 8, 2019 | -31.49 |
| Aug 7, 2019 | -30.10 |
| Aug 6, 2019 | -30.32 |
| Aug 5, 2019 | -30.32 |
| Aug 2, 2019 | -29.92 |
| Aug 1, 2019 | -29.92 |
| Jul 31, 2019 | -30.32 |
| Jul 30, 2019 | -30.24 |
| Jul 29, 2019 | -30.32 |
| Jul 26, 2019 | -29.51 |
| Jul 25, 2019 | -30.31 |
| Jul 24, 2019 | -29.73 |
| Jul 23, 2019 | -29.55 |
| Jul 22, 2019 | -29.55 |
| Jul 19, 2019 | -31.19 |
| Jul 18, 2019 | -31.19 |
| Jul 17, 2019 | -30.12 |
| Jul 16, 2019 | -29.79 |
| Jul 15, 2019 | -31.01 |
| Jul 12, 2019 | -31.19 |
| Jul 11, 2019 | -31.20 |
| Jul 10, 2019 | -30.79 |
| Jul 9, 2019 | -30.93 |
| Jul 8, 2019 | -31.07 |
| Jul 5, 2019 | -31.21 |
| Jul 3, 2019 | -30.81 |
| Jul 2, 2019 | -30.81 |
| Jul 1, 2019 | -30.81 |
| Jun 28, 2019 | -36.03 |
| Jun 27, 2019 | -35.65 |
| Jun 26, 2019 | -35.63 |
| Jun 25, 2019 | -36.69 |
| Jun 24, 2019 | -36.03 |
| Jun 21, 2019 | -36.58 |
| Jun 20, 2019 | -36.27 |
| Jun 18, 2019 | -35.87 |
| Jun 17, 2019 | -36.51 |
| Jun 14, 2019 | -36.41 |
| Jun 13, 2019 | -36.13 |
| Jun 12, 2019 | -36.33 |
| Jun 10, 2019 | -36.47 |
| Jun 7, 2019 | -36.33 |
| Jun 6, 2019 | -36.15 |
| Jun 5, 2019 | -36.49 |
| Jun 4, 2019 | -36.47 |
| Jun 3, 2019 | -36.53 |
| May 31, 2019 | -35.73 |
| May 30, 2019 | -35.14 |
| May 29, 2019 | -35.14 |
| May 28, 2019 | -35.14 |
| May 24, 2019 | -35.02 |
| May 23, 2019 | -34.78 |
| May 22, 2019 | -34.44 |
| May 21, 2019 | -34.34 |
| May 20, 2019 | -34.20 |
| May 17, 2019 | -35.14 |
| May 16, 2019 | -33.21 |
| May 15, 2019 | -33.17 |
| May 14, 2019 | -33.64 |
| May 13, 2019 | -34.06 |
| May 10, 2019 | -34.34 |
| May 9, 2019 | -33.88 |
| May 8, 2019 | -34.64 |
| May 6, 2019 | -34.64 |
| May 3, 2019 | -33.19 |
| May 2, 2019 | -33.23 |
| Apr 30, 2019 | -32.35 |
| Apr 29, 2019 | -32.65 |
| Apr 26, 2019 | -33.24 |
| Apr 25, 2019 | -33.66 |
| Apr 24, 2019 | -34.00 |
| Apr 23, 2019 | -32.99 |
| Apr 22, 2019 | -32.75 |
| Apr 18, 2019 | -33.15 |
| Apr 17, 2019 | -33.64 |
| Apr 16, 2019 | -33.94 |
| Apr 15, 2019 | -37.02 |
| Apr 12, 2019 | -37.02 |
| Apr 11, 2019 | -37.22 |
| Apr 10, 2019 | -36.92 |
| Apr 9, 2019 | -37.62 |
| Apr 8, 2019 | -37.62 |
| Apr 4, 2019 | -37.62 |
| Apr 3, 2019 | -38.26 |
| Apr 2, 2019 | -37.82 |
| Apr 1, 2019 | -38.26 |
| Mar 29, 2019 | -22.68 |
| Mar 28, 2019 | -22.84 |
| Mar 27, 2019 | -21.32 |
| Mar 26, 2019 | -22.26 |
| Mar 25, 2019 | -22.26 |
| Mar 22, 2019 | -22.12 |
| Mar 21, 2019 | -19.69 |
| Mar 19, 2019 | -19.35 |
| Mar 18, 2019 | -19.79 |
| Mar 15, 2019 | -19.69 |
| Mar 14, 2019 | -19.98 |
| Mar 13, 2019 | -20.10 |
| Mar 12, 2019 | -20.08 |
| Mar 11, 2019 | -20.12 |
| Mar 8, 2019 | -19.71 |
| Mar 7, 2019 | -19.40 |
| Mar 6, 2019 | -19.60 |
| Mar 5, 2019 | -19.69 |
| Mar 4, 2019 | -19.69 |
| Mar 1, 2019 | -19.35 |
| Feb 28, 2019 | -18.80 |
| Feb 27, 2019 | -19.27 |
| Feb 26, 2019 | -19.29 |
| Feb 25, 2019 | -19.29 |
| Feb 22, 2019 | -18.52 |
| Feb 21, 2019 | -19.29 |
| Feb 20, 2019 | -19.27 |
| Feb 19, 2019 | -18.30 |
| Feb 15, 2019 | -19.29 |
| Feb 14, 2019 | -19.27 |
| Feb 13, 2019 | -19.38 |
| Feb 12, 2019 | -18.77 |
| Feb 11, 2019 | -19.37 |
| Feb 8, 2019 | -19.39 |
| Feb 7, 2019 | -19.16 |
| Feb 6, 2019 | -19.39 |
| Feb 5, 2019 | -19.07 |
| Feb 4, 2019 | -18.34 |
| Feb 1, 2019 | -18.36 |
| Jan 31, 2019 | -19.39 |
| Jan 30, 2019 | -18.22 |
| Jan 29, 2019 | -18.80 |
| Jan 28, 2019 | -18.72 |
| Jan 25, 2019 | -17.74 |
| Jan 24, 2019 | -19.69 |
| Jan 22, 2019 | -20.28 |
| Jan 18, 2019 | -19.88 |
| Jan 17, 2019 | -20.48 |
| Jan 16, 2019 | -20.02 |
| Jan 15, 2019 | -22.24 |
| Jan 14, 2019 | -23.19 |
| Jan 10, 2019 | -23.43 |
| Jan 8, 2019 | -22.46 |
| Jan 7, 2019 | -22.06 |
| Jan 4, 2019 | -21.63 |
| Jan 3, 2019 | -21.94 |
| Jan 2, 2019 | -22.84 |
| Dec 31, 2018 | -22.84 |
| Dec 28, 2018 | 32.29 |
| Dec 27, 2018 | 30.40 |
| Dec 26, 2018 | 30.38 |
| Dec 24, 2018 | 29.35 |
| Dec 21, 2018 | 29.43 |
| Dec 20, 2018 | 29.92 |
| Dec 19, 2018 | 30.03 |
| Dec 18, 2018 | 29.26 |
| Dec 17, 2018 | 29.62 |
| Dec 14, 2018 | 30.62 |
| Dec 13, 2018 | 30.89 |
| Dec 12, 2018 | 32.41 |
| Dec 11, 2018 | 31.41 |
| Dec 10, 2018 | 32.79 |
| Dec 7, 2018 | 32.83 |
| Dec 6, 2018 | 32.83 |
| Dec 4, 2018 | 34.44 |
| Dec 3, 2018 | 34.04 |
| Nov 30, 2018 | 32.91 |
| Nov 29, 2018 | 32.61 |
| Nov 28, 2018 | 33.01 |
| Nov 27, 2018 | 30.24 |
| Nov 26, 2018 | 32.51 |
| Nov 23, 2018 | 35.02 |
| Nov 21, 2018 | 35.63 |
| Nov 20, 2018 | 36.73 |
| Nov 19, 2018 | 37.50 |
| Nov 16, 2018 | 37.64 |
| Nov 15, 2018 | 38.44 |
| Nov 14, 2018 | 36.88 |
| Nov 13, 2018 | 36.33 |
| Nov 12, 2018 | 37.24 |
| Nov 9, 2018 | 37.95 |
| Nov 8, 2018 | 38.61 |
| Nov 7, 2018 | 39.57 |
| Nov 6, 2018 | 38.08 |
| Nov 5, 2018 | 38.54 |
| Nov 2, 2018 | 38.34 |
| Nov 1, 2018 | 39.35 |
| Oct 31, 2018 | 38.08 |
| Oct 30, 2018 | 38.58 |
| Oct 29, 2018 | 38.54 |
| Oct 26, 2018 | 38.46 |
| Oct 25, 2018 | 39.73 |
| Oct 24, 2018 | 40.45 |
| Oct 23, 2018 | 39.93 |
| Oct 22, 2018 | 39.07 |
| Oct 19, 2018 | 41.90 |
| Oct 18, 2018 | 40.56 |
| Oct 17, 2018 | 39.85 |
| Oct 16, 2018 | 36.94 |
| Oct 15, 2018 | 36.63 |
| Oct 12, 2018 | 35.47 |
| Oct 11, 2018 | 35.59 |
| Oct 10, 2018 | 36.17 |
| Oct 9, 2018 | 36.13 |
| Oct 8, 2018 | 36.94 |
| Oct 5, 2018 | 36.11 |
| Oct 4, 2018 | 35.83 |
| Oct 3, 2018 | 36.03 |
| Oct 2, 2018 | 36.19 |
| Oct 1, 2018 | 36.27 |
| Sep 28, 2018 | 29.10 |
| Sep 27, 2018 | 29.50 |
| Sep 25, 2018 | 31.81 |
| Sep 24, 2018 | 31.10 |
| Sep 21, 2018 | 32.61 |
| Sep 20, 2018 | 31.10 |
| Sep 19, 2018 | 29.90 |
| Sep 18, 2018 | 29.80 |
| Sep 17, 2018 | 29.00 |
| Sep 14, 2018 | 29.90 |
| Sep 13, 2018 | 28.19 |
| Sep 12, 2018 | 28.39 |
| Sep 11, 2018 | 28.70 |
| Sep 10, 2018 | 29.80 |
| Sep 7, 2018 | 30.30 |
| Sep 6, 2018 | 30.10 |
| Sep 4, 2018 | 31.41 |
| Aug 31, 2018 | 31.81 |
| Aug 30, 2018 | 31.50 |
| Aug 29, 2018 | 31.91 |
| Aug 28, 2018 | 33.41 |
| Aug 27, 2018 | 32.01 |
| Aug 24, 2018 | 32.01 |
| Aug 23, 2018 | 31.71 |
| Aug 22, 2018 | 33.01 |
| Aug 21, 2018 | 33.41 |
| Aug 20, 2018 | 33.61 |
| Aug 17, 2018 | 33.61 |
| Aug 16, 2018 | 34.41 |
| Aug 15, 2018 | 33.41 |
| Aug 14, 2018 | 34.20 |
| Aug 13, 2018 | 34.42 |
| Aug 10, 2018 | 34.78 |
| Aug 9, 2018 | 35.15 |
| Aug 8, 2018 | 34.74 |
| Aug 7, 2018 | 34.74 |
| Aug 6, 2018 | 34.65 |
| Aug 3, 2018 | 35.42 |
| Aug 2, 2018 | 35.30 |
| Aug 1, 2018 | 35.07 |
| Jul 31, 2018 | 34.51 |
| Jul 30, 2018 | 35.02 |
| Jul 27, 2018 | 35.02 |
| Jul 26, 2018 | 35.07 |
| Jul 25, 2018 | 34.72 |
| Jul 24, 2018 | 35.42 |
| Jul 23, 2018 | 34.63 |
| Jul 20, 2018 | 35.42 |
| Jul 19, 2018 | 35.02 |
| Jul 17, 2018 | 35.42 |
| Jul 16, 2018 | 35.72 |
| Jul 13, 2018 | 34.92 |
| Jul 12, 2018 | 35.72 |
| Jul 11, 2018 | 34.82 |
| Jul 10, 2018 | 34.72 |
| Jul 9, 2018 | 34.61 |
| Jul 6, 2018 | 35.92 |
| Jul 5, 2018 | 34.33 |
| Jul 3, 2018 | 35.92 |
| Jul 2, 2018 | 35.92 |
| Jun 29, 2018 | 31.19 |
| Jun 28, 2018 | 30.62 |
| Jun 27, 2018 | 29.77 |
| Jun 26, 2018 | 30.21 |
| Jun 25, 2018 | 29.57 |
| Jun 22, 2018 | 30.28 |
| Jun 21, 2018 | 30.08 |
| Jun 20, 2018 | 30.99 |
| Jun 19, 2018 | 31.59 |
| Jun 18, 2018 | 31.79 |
| Jun 15, 2018 | 31.79 |
| Jun 14, 2018 | 30.78 |
| Jun 13, 2018 | 30.78 |
| Jun 12, 2018 | 29.87 |
| Jun 11, 2018 | 30.08 |
| Jun 8, 2018 | 30.48 |
| Jun 7, 2018 | 31.29 |
| Jun 6, 2018 | 30.28 |
| Jun 5, 2018 | 30.33 |
| Jun 4, 2018 | 29.77 |
| Jun 1, 2018 | 31.29 |
| May 31, 2018 | 30.88 |
| May 30, 2018 | 30.88 |
| May 29, 2018 | 31.69 |
| May 25, 2018 | 30.88 |
| May 24, 2018 | 31.39 |
| May 23, 2018 | 29.99 |
| May 22, 2018 | 30.68 |
| May 21, 2018 | 30.78 |
| May 18, 2018 | 31.79 |
| May 17, 2018 | 32.90 |
| May 16, 2018 | 33.01 |
| May 15, 2018 | 32.80 |
| May 14, 2018 | 32.80 |
| May 11, 2018 | 33.11 |
| May 10, 2018 | 32.80 |
| May 9, 2018 | 32.10 |
| May 8, 2018 | 33.41 |
| May 7, 2018 | 32.80 |
| May 4, 2018 | 33.41 |
| May 3, 2018 | 30.99 |
| May 2, 2018 | 31.19 |
| May 1, 2018 | 31.19 |
| Apr 30, 2018 | 30.68 |
| Apr 27, 2018 | 29.98 |
| Apr 26, 2018 | 30.68 |
| Apr 25, 2018 | 30.99 |
| Apr 24, 2018 | 28.97 |
| Apr 23, 2018 | 27.05 |
| Apr 20, 2018 | 27.75 |
| Apr 19, 2018 | 26.64 |
| Apr 18, 2018 | 25.53 |
| Apr 17, 2018 | 24.73 |
| Apr 16, 2018 | 24.09 |
| Apr 13, 2018 | 23.72 |
| Apr 12, 2018 | 23.51 |
| Apr 11, 2018 | 23.26 |
| Apr 10, 2018 | 22.60 |
| Apr 9, 2018 | 22.40 |
| Apr 6, 2018 | 23.21 |
| Apr 5, 2018 | 23.11 |
| Apr 4, 2018 | 23.93 |
| Apr 3, 2018 | 23.31 |
| Apr 2, 2018 | 23.01 |
| Mar 29, 2018 | -5.68 |
| Mar 28, 2018 | -6.80 |
| Mar 27, 2018 | -6.29 |
| Mar 26, 2018 | -5.91 |
| Mar 23, 2018 | -6.49 |
| Mar 22, 2018 | -6.29 |
| Mar 21, 2018 | -6.29 |
| Mar 20, 2018 | -6.09 |
| Mar 19, 2018 | -5.99 |
| Mar 16, 2018 | -6.19 |
| Mar 15, 2018 | -6.39 |
| Mar 14, 2018 | -6.10 |
| Mar 13, 2018 | -6.59 |
| Mar 12, 2018 | -5.63 |
| Mar 9, 2018 | -5.58 |
| Mar 8, 2018 | -5.68 |
| Mar 7, 2018 | -6.90 |
| Mar 6, 2018 | -6.69 |
| Mar 5, 2018 | -6.23 |
| Mar 2, 2018 | -6.39 |
| Mar 1, 2018 | -6.67 |
| Feb 28, 2018 | -6.59 |
| Feb 27, 2018 | -5.68 |
| Feb 26, 2018 | -5.48 |
| Feb 23, 2018 | -5.58 |
| Feb 22, 2018 | -6.69 |
| Feb 21, 2018 | -6.69 |
| Feb 20, 2018 | -5.68 |
| Feb 16, 2018 | -7.10 |
| Feb 15, 2018 | -7.81 |
| Feb 14, 2018 | -7.40 |
| Feb 13, 2018 | -8.52 |
| Feb 12, 2018 | -6.90 |
| Feb 9, 2018 | -9.33 |
| Feb 8, 2018 | -8.72 |
| Feb 7, 2018 | -8.32 |
| Feb 6, 2018 | -9.03 |
| Feb 5, 2018 | -7.30 |
| Feb 2, 2018 | -7.20 |
| Feb 1, 2018 | -5.28 |
| Jan 31, 2018 | -5.88 |
| Jan 30, 2018 | -7.00 |
| Jan 29, 2018 | -4.57 |
| Jan 26, 2018 | -4.97 |
| Jan 25, 2018 | -7.12 |
| Jan 24, 2018 | -6.73 |
| Jan 23, 2018 | -7.00 |
| Jan 22, 2018 | -7.20 |
| Jan 19, 2018 | -7.00 |
| Jan 18, 2018 | -7.00 |
| Jan 17, 2018 | -9.23 |
| Jan 16, 2018 | -9.73 |
| Jan 12, 2018 | -9.53 |
| Jan 11, 2018 | -9.59 |
| Jan 10, 2018 | -9.63 |
| Jan 9, 2018 | -9.94 |
| Jan 8, 2018 | -9.94 |
| Jan 5, 2018 | -9.84 |
| Jan 4, 2018 | -9.44 |
| Jan 3, 2018 | -9.63 |
| Jan 2, 2018 | -9.23 |
| Dec 29, 2017 | -10.08 |
| Dec 28, 2017 | -10.09 |
| Dec 27, 2017 | -10.25 |
| Dec 26, 2017 | -10.20 |
| Dec 22, 2017 | -10.20 |
| Dec 21, 2017 | -10.18 |
| Dec 20, 2017 | -10.42 |
| Dec 19, 2017 | -10.25 |
| Dec 18, 2017 | -10.25 |
| Dec 15, 2017 | -10.18 |
| Dec 14, 2017 | -10.18 |
| Dec 13, 2017 | -10.26 |
| Dec 12, 2017 | -10.20 |
| Dec 11, 2017 | -10.35 |
| Dec 8, 2017 | -10.27 |
| Dec 7, 2017 | -10.62 |
| Dec 6, 2017 | -10.57 |
| Dec 5, 2017 | -10.42 |
| Dec 4, 2017 | -10.54 |
| Dec 1, 2017 | -10.69 |
| Nov 30, 2017 | -10.81 |
| Nov 29, 2017 | -10.94 |
| Nov 28, 2017 | -10.92 |
| Nov 27, 2017 | -10.98 |
| Nov 24, 2017 | -10.98 |
| Nov 22, 2017 | -11.01 |
| Nov 21, 2017 | -11.11 |
| Nov 20, 2017 | -11.00 |
| Nov 17, 2017 | -10.96 |
| Nov 16, 2017 | -10.98 |
| Nov 15, 2017 | -10.84 |
| Nov 14, 2017 | -10.99 |
| Nov 13, 2017 | -11.13 |
| Nov 10, 2017 | -11.08 |
| Nov 9, 2017 | -10.96 |
| Nov 8, 2017 | -11.05 |
| Nov 7, 2017 | -11.02 |
| Nov 6, 2017 | -11.01 |
| Nov 3, 2017 | -11.03 |
| Nov 2, 2017 | -11.03 |
| Nov 1, 2017 | -10.86 |
| Oct 31, 2017 | -10.84 |
| Oct 30, 2017 | -10.88 |
| Oct 27, 2017 | -10.91 |
| Oct 26, 2017 | -11.00 |
| Oct 25, 2017 | -10.98 |
| Oct 24, 2017 | -10.98 |
| Oct 23, 2017 | -11.03 |
| Oct 20, 2017 | -11.03 |
| Oct 19, 2017 | -11.18 |
| Oct 18, 2017 | -11.25 |
| Oct 17, 2017 | -11.45 |
| Oct 16, 2017 | -10.89 |
| Oct 13, 2017 | -10.71 |
| Oct 12, 2017 | -10.76 |
| Oct 11, 2017 | -10.67 |
| Oct 10, 2017 | -10.67 |
| Oct 9, 2017 | -11.01 |
| Oct 6, 2017 | -11.08 |
| Oct 5, 2017 | -11.03 |
| Oct 3, 2017 | -11.11 |
| Oct 2, 2017 | -11.16 |
| Sep 29, 2017 | -4.41 |
| Sep 28, 2017 | -4.38 |
| Sep 27, 2017 | -4.40 |
| Sep 26, 2017 | -4.42 |
| Sep 25, 2017 | -4.47 |
| Sep 22, 2017 | -4.44 |
| Sep 21, 2017 | -4.40 |
| Sep 20, 2017 | -4.45 |
| Sep 19, 2017 | -4.48 |
| Sep 18, 2017 | -4.51 |
| Sep 15, 2017 | -4.62 |
| Sep 14, 2017 | -4.48 |
| Sep 13, 2017 | -4.59 |
| Sep 12, 2017 | -4.63 |
| Sep 11, 2017 | -4.65 |
| Sep 8, 2017 | -4.66 |
| Sep 7, 2017 | -4.69 |
| Sep 6, 2017 | -4.70 |
| Sep 5, 2017 | -4.61 |
| Sep 1, 2017 | -4.58 |
| Aug 31, 2017 | -4.73 |
| Aug 30, 2017 | -4.70 |
| Aug 29, 2017 | -4.65 |
| Aug 28, 2017 | -4.66 |
| Aug 23, 2017 | -4.68 |
| Aug 22, 2017 | -4.68 |
| Aug 21, 2017 | -4.66 |
| Aug 18, 2017 | -4.62 |
| Aug 17, 2017 | -4.77 |
| Aug 16, 2017 | -4.62 |
| Aug 15, 2017 | -4.69 |
| Aug 14, 2017 | -4.63 |
| Aug 11, 2017 | -4.76 |
| Aug 10, 2017 | -4.65 |
| Aug 9, 2017 | -4.59 |
| Aug 8, 2017 | -4.58 |
| Aug 7, 2017 | -4.56 |
| Aug 4, 2017 | -4.58 |
| Aug 3, 2017 | -4.65 |
| Aug 2, 2017 | -4.63 |
| Aug 1, 2017 | -4.55 |
| Jul 31, 2017 | -4.55 |
| Jul 28, 2017 | -4.54 |
| Jul 27, 2017 | -4.61 |
| Jul 26, 2017 | -4.58 |
| Jul 25, 2017 | -4.56 |
| Jul 24, 2017 | -4.55 |
| Jul 20, 2017 | -4.40 |
| Jul 19, 2017 | -4.42 |
| Jul 18, 2017 | -4.41 |
| Jul 17, 2017 | -4.49 |
| Jul 14, 2017 | -4.48 |
| Jul 13, 2017 | -4.40 |
| Jul 12, 2017 | -4.61 |
| Jul 11, 2017 | -4.48 |
| Jul 10, 2017 | -4.30 |
| Jul 7, 2017 | -4.34 |
| Jul 6, 2017 | -4.27 |
| Jul 5, 2017 | -4.31 |
| Jul 3, 2017 | -4.24 |
| Jun 30, 2017 | -4.30 |
| Jun 29, 2017 | -2.27 |
| Jun 28, 2017 | -2.58 |
| Jun 27, 2017 | -2.62 |
| Jun 26, 2017 | -2.62 |
| Jun 23, 2017 | -2.67 |
| Jun 22, 2017 | -2.67 |
| Jun 21, 2017 | -2.67 |
| Jun 20, 2017 | -2.66 |
| Jun 19, 2017 | -2.71 |
| Jun 16, 2017 | -2.75 |
| Jun 15, 2017 | -2.78 |
| Jun 14, 2017 | -2.78 |
| Jun 13, 2017 | -2.77 |
| Jun 12, 2017 | -2.81 |
| Jun 9, 2017 | -2.74 |
| Jun 8, 2017 | -2.80 |
| Jun 7, 2017 | -2.74 |
| Jun 6, 2017 | -2.86 |
| Jun 5, 2017 | -2.90 |
| Jun 2, 2017 | -2.96 |
| Jun 1, 2017 | -2.99 |
| May 31, 2017 | -2.90 |
| May 30, 2017 | -2.89 |
| May 26, 2017 | -2.87 |
| May 25, 2017 | -2.84 |
| May 24, 2017 | -2.91 |
| May 23, 2017 | -2.90 |
| May 22, 2017 | -2.97 |
| May 19, 2017 | -2.98 |
| May 18, 2017 | -2.88 |
| May 17, 2017 | -2.88 |
| May 16, 2017 | -2.84 |
| May 15, 2017 | -2.84 |
| May 12, 2017 | -2.89 |
| May 11, 2017 | -2.86 |
| May 10, 2017 | -2.82 |
| May 9, 2017 | -2.87 |
| May 8, 2017 | -2.86 |
| May 5, 2017 | -2.87 |
| May 4, 2017 | -2.84 |
| May 3, 2017 | -2.87 |
| May 2, 2017 | -2.84 |
| May 1, 2017 | -2.84 |
| Apr 28, 2017 | -2.90 |
| Apr 27, 2017 | -2.85 |
| Apr 26, 2017 | -2.83 |
| Apr 25, 2017 | -2.80 |
| Apr 24, 2017 | -2.87 |
| Apr 21, 2017 | -2.95 |
| Apr 20, 2017 | -3.06 |
| Apr 19, 2017 | -3.06 |
| Apr 18, 2017 | -3.07 |
| Apr 17, 2017 | -3.12 |
| Apr 13, 2017 | -3.13 |
| Apr 12, 2017 | -3.06 |
| Apr 11, 2017 | -3.09 |
| Apr 10, 2017 | -3.06 |
| Apr 7, 2017 | -3.04 |
| Apr 6, 2017 | -3.04 |
| Apr 5, 2017 | -3.03 |
| Apr 4, 2017 | -3.02 |
| Apr 3, 2017 | -3.07 |
| Mar 31, 2017 | -2.99 |
| Mar 30, 2017 | -2.45 |
| Mar 29, 2017 | -2.48 |
| Mar 28, 2017 | -2.50 |
| Mar 27, 2017 | -2.50 |
| Mar 24, 2017 | -2.51 |
| Mar 23, 2017 | -2.55 |
| Mar 22, 2017 | -2.56 |
| Mar 21, 2017 | -2.55 |
| Mar 20, 2017 | -2.56 |
| Mar 17, 2017 | -2.49 |
| Mar 16, 2017 | -2.51 |
| Mar 15, 2017 | -2.49 |
| Mar 14, 2017 | -2.51 |
| Mar 13, 2017 | -2.51 |
| Mar 10, 2017 | -2.55 |
| Mar 9, 2017 | -2.51 |
| Mar 8, 2017 | -2.49 |
| Mar 7, 2017 | -2.50 |
| Mar 6, 2017 | -2.56 |
| Mar 3, 2017 | -2.51 |
| Mar 2, 2017 | -2.52 |
| Mar 1, 2017 | -2.53 |
| Feb 28, 2017 | -2.58 |
| Feb 27, 2017 | -2.53 |
| Feb 24, 2017 | -2.53 |
| Feb 23, 2017 | -2.54 |
| Feb 22, 2017 | -2.41 |
| Feb 21, 2017 | -2.32 |
| Feb 17, 2017 | -2.24 |
| Feb 16, 2017 | -2.34 |
| Feb 15, 2017 | -2.34 |
| Feb 14, 2017 | -2.32 |
| Feb 13, 2017 | -2.47 |
| Feb 10, 2017 | -2.47 |
| Feb 9, 2017 | -2.47 |
| Feb 8, 2017 | -2.51 |
| Feb 7, 2017 | -2.50 |
| Feb 6, 2017 | -2.47 |
| Feb 3, 2017 | -2.48 |
| Feb 2, 2017 | -2.53 |
| Feb 1, 2017 | -2.50 |
| Jan 31, 2017 | -2.48 |
| Jan 30, 2017 | -2.51 |
| Jan 27, 2017 | -2.47 |
| Jan 26, 2017 | -2.48 |
| Jan 25, 2017 | -2.42 |
| Jan 24, 2017 | -2.44 |
| Jan 23, 2017 | -2.46 |
| Jan 20, 2017 | -2.39 |
| Jan 19, 2017 | -2.48 |
| Jan 18, 2017 | -2.52 |
| Jan 17, 2017 | -2.71 |
| Jan 13, 2017 | -2.77 |
| Jan 12, 2017 | -2.78 |
| Jan 11, 2017 | -2.78 |
| Jan 10, 2017 | -2.78 |
| Jan 9, 2017 | -2.76 |
| Jan 6, 2017 | -2.71 |
| Jan 5, 2017 | -2.76 |
| Jan 4, 2017 | -2.61 |
| Jan 3, 2017 | -2.64 |
| Dec 30, 2016 | -2.72 |
| Dec 29, 2016 | -3.01 |
| Dec 28, 2016 | -2.91 |
| Dec 27, 2016 | -2.95 |
| Dec 23, 2016 | -2.98 |
| Dec 22, 2016 | -2.97 |
| Dec 21, 2016 | -2.92 |
| Dec 20, 2016 | -2.90 |
| Dec 19, 2016 | -2.68 |
| Dec 16, 2016 | -3.11 |
| Dec 15, 2016 | -3.09 |
| Dec 14, 2016 | -3.11 |
| Dec 13, 2016 | -3.13 |
| Dec 12, 2016 | -3.10 |
| Dec 9, 2016 | -3.17 |
| Dec 8, 2016 | -3.17 |
| Dec 7, 2016 | -3.18 |
| Dec 6, 2016 | -3.11 |
| Dec 5, 2016 | -3.12 |
| Dec 2, 2016 | -3.13 |
| Dec 1, 2016 | -3.13 |
| Nov 30, 2016 | -3.07 |
| Nov 29, 2016 | -3.08 |
| Nov 28, 2016 | -3.21 |
| Nov 25, 2016 | -3.24 |
| Nov 23, 2016 | -3.25 |
| Nov 22, 2016 | -3.25 |
| Nov 21, 2016 | -3.25 |
| Nov 18, 2016 | -3.25 |
| Nov 17, 2016 | -3.25 |
| Nov 16, 2016 | -3.35 |
| Nov 15, 2016 | -3.43 |
| Nov 14, 2016 | -3.61 |
| Nov 11, 2016 | -3.61 |
| Nov 10, 2016 | -3.62 |
| Nov 9, 2016 | -3.63 |
| Nov 8, 2016 | -3.64 |
| Nov 7, 2016 | -3.74 |
| Nov 4, 2016 | -3.85 |
| Nov 3, 2016 | -3.76 |
| Nov 2, 2016 | -3.83 |
| Nov 1, 2016 | -3.80 |
| Oct 31, 2016 | -3.75 |
| Oct 28, 2016 | -3.75 |
| Oct 27, 2016 | -3.86 |
| Oct 26, 2016 | -3.88 |
| Oct 25, 2016 | -3.86 |
| Oct 24, 2016 | -3.88 |
| Oct 21, 2016 | -3.88 |
| Oct 20, 2016 | -3.90 |
| Oct 19, 2016 | -3.91 |
| Oct 18, 2016 | -3.89 |
| Oct 17, 2016 | -4.02 |
| Oct 14, 2016 | -4.04 |
| Oct 13, 2016 | -4.04 |
| Oct 12, 2016 | -4.06 |
| Oct 11, 2016 | -4.07 |
| Oct 10, 2016 | -4.07 |
| Oct 7, 2016 | -4.10 |
| Oct 6, 2016 | -4.10 |
| Oct 5, 2016 | -4.10 |
| Oct 4, 2016 | -4.10 |
| Oct 3, 2016 | -4.10 |
| Sep 30, 2016 | -4.10 |
| Sep 28, 2016 | -2.97 |
| Sep 27, 2016 | -2.97 |
| Sep 26, 2016 | -2.97 |
| Sep 23, 2016 | -2.96 |
| Sep 22, 2016 | -2.97 |
| Sep 21, 2016 | -2.97 |
| Sep 20, 2016 | -2.98 |
| Sep 19, 2016 | -2.97 |
| Sep 16, 2016 | -2.95 |
| Sep 15, 2016 | -2.94 |
| Sep 14, 2016 | -2.97 |
| Sep 13, 2016 | -2.97 |
| Sep 12, 2016 | -2.94 |
| Sep 8, 2016 | -2.93 |
| Sep 7, 2016 | -2.94 |
| Sep 6, 2016 | -2.95 |
| Sep 2, 2016 | -2.95 |
| Sep 1, 2016 | -2.95 |
| Aug 31, 2016 | -2.97 |
| Aug 30, 2016 | -2.97 |
| Aug 29, 2016 | -2.96 |
| Aug 26, 2016 | -2.97 |
| Aug 25, 2016 | -2.97 |
| Aug 24, 2016 | -2.98 |
| Aug 23, 2016 | -2.98 |
| Aug 22, 2016 | -2.98 |
| Aug 19, 2016 | -2.97 |
| Aug 18, 2016 | -2.97 |
| Aug 17, 2016 | -2.97 |
| Aug 15, 2016 | -2.98 |
| Aug 12, 2016 | -2.97 |
| Aug 10, 2016 | -2.97 |
| Aug 5, 2016 | -2.98 |
| Aug 4, 2016 | -2.99 |
| Aug 2, 2016 | -2.99 |
| Aug 1, 2016 | -2.99 |
| Jul 29, 2016 | -2.98 |
| Jul 28, 2016 | -2.97 |
| Jul 27, 2016 | -2.99 |
| Jul 26, 2016 | -2.97 |
| Jul 25, 2016 | -2.99 |
| Jul 22, 2016 | -3.01 |
| Jul 21, 2016 | -3.00 |
| Jul 20, 2016 | -3.09 |
| Jul 19, 2016 | -3.13 |
| Jul 18, 2016 | -3.09 |
| Jul 15, 2016 | -3.13 |
| Jul 14, 2016 | -3.08 |
| Jul 13, 2016 | -3.11 |
| Jul 12, 2016 | -3.12 |
| Jul 11, 2016 | -3.12 |
| Jul 8, 2016 | -3.12 |
| Jul 7, 2016 | -3.12 |
| Jul 6, 2016 | -3.15 |
| Jul 1, 2016 | -3.12 |
| Jun 30, 2016 | -3.13 |
| Jun 27, 2016 | -3.71 |
| Jun 24, 2016 | -3.73 |
| Jun 23, 2016 | -3.70 |
| Jun 21, 2016 | -3.72 |
| Jun 20, 2016 | -3.68 |
| Jun 17, 2016 | -3.73 |
| Jun 16, 2016 | -3.72 |
| Jun 15, 2016 | -3.68 |
| Jun 14, 2016 | -3.67 |
| Jun 13, 2016 | -3.68 |
| Jun 10, 2016 | -3.71 |
| Jun 9, 2016 | -3.72 |
| Jun 8, 2016 | -3.68 |
| Jun 3, 2016 | -3.72 |
| Jun 2, 2016 | -3.67 |
| Jun 1, 2016 | -3.66 |
| May 27, 2016 | -3.67 |
| May 26, 2016 | -3.66 |
| May 25, 2016 | -3.68 |
| May 24, 2016 | -3.64 |
| May 23, 2016 | -3.66 |
| May 20, 2016 | -3.68 |
| May 19, 2016 | -3.66 |
| May 18, 2016 | -3.66 |
| May 17, 2016 | -3.67 |
| May 16, 2016 | -3.67 |
| May 13, 2016 | -3.66 |
| May 12, 2016 | -3.68 |
| May 10, 2016 | -3.69 |
| May 9, 2016 | -3.69 |
| May 6, 2016 | -3.66 |
| May 5, 2016 | -3.68 |
| May 3, 2016 | -3.67 |
| May 2, 2016 | -3.68 |
| Apr 29, 2016 | -3.68 |
| Apr 28, 2016 | -3.66 |
| Apr 27, 2016 | -3.69 |
| Apr 26, 2016 | -3.63 |
| Apr 25, 2016 | -3.65 |
| Apr 22, 2016 | -3.67 |
| Apr 21, 2016 | -3.69 |
| Apr 20, 2016 | -3.68 |
| Apr 19, 2016 | -3.66 |
| Apr 18, 2016 | -3.81 |
| Apr 15, 2016 | -3.79 |
| Apr 14, 2016 | -3.80 |
| Apr 13, 2016 | -3.80 |
| Apr 12, 2016 | -3.79 |
| Apr 11, 2016 | -3.81 |
| Apr 8, 2016 | -3.81 |
| Apr 7, 2016 | -3.81 |
| Apr 5, 2016 | -3.80 |
| Apr 4, 2016 | -3.79 |
| Apr 1, 2016 | -3.78 |
| Mar 31, 2016 | -3.78 |
| Mar 30, 2016 | -4.22 |
| Mar 29, 2016 | -4.22 |
| Mar 28, 2016 | -4.22 |
| Mar 23, 2016 | -4.21 |
| Mar 22, 2016 | -4.19 |
| Mar 21, 2016 | -4.20 |
| Mar 16, 2016 | -4.19 |
| Mar 14, 2016 | -4.20 |
| Mar 11, 2016 | -4.19 |
| Mar 10, 2016 | -4.22 |
| Mar 7, 2016 | -4.20 |
| Mar 4, 2016 | -4.22 |
| Mar 3, 2016 | -4.23 |
| Mar 1, 2016 | -4.24 |
| Feb 29, 2016 | -4.26 |
| Feb 26, 2016 | -4.24 |
| Feb 23, 2016 | -4.26 |
| Feb 22, 2016 | -4.24 |
| Feb 19, 2016 | -4.26 |
| Feb 18, 2016 | -4.24 |
| Feb 16, 2016 | -4.22 |
| Feb 11, 2016 | -4.24 |
| Feb 10, 2016 | -4.24 |
| Feb 9, 2016 | -4.23 |
| Feb 5, 2016 | -4.23 |
| Feb 4, 2016 | -4.24 |
| Feb 3, 2016 | -4.23 |
| Feb 2, 2016 | -4.24 |
| Feb 1, 2016 | -4.25 |
| Jan 28, 2016 | -4.21 |
| Jan 27, 2016 | -4.21 |
| Jan 26, 2016 | -4.23 |
| Jan 25, 2016 | -4.25 |
| Jan 22, 2016 | -4.26 |
| Jan 21, 2016 | -4.26 |
| Jan 20, 2016 | -4.21 |
| Jan 19, 2016 | -4.28 |
| Jan 15, 2016 | -4.28 |
| Jan 14, 2016 | -4.30 |
| Jan 13, 2016 | -4.31 |
| Jan 12, 2016 | -4.27 |
| Jan 11, 2016 | -4.27 |
| Jan 8, 2016 | -4.24 |
| Jan 7, 2016 | -4.25 |
| Jan 6, 2016 | -4.23 |
| Jan 5, 2016 | -4.23 |
| Jan 4, 2016 | -4.23 |
| Dec 31, 2015 | -4.23 |
| Dec 30, 2015 | -4.89 |
| Dec 29, 2015 | -4.90 |
| Dec 28, 2015 | -4.90 |
| Dec 24, 2015 | -4.89 |
| Dec 22, 2015 | -4.90 |
| Dec 21, 2015 | -4.91 |
| Dec 18, 2015 | -4.85 |
| Dec 17, 2015 | -4.88 |
| Dec 16, 2015 | -4.90 |
| Dec 14, 2015 | -4.91 |
| Dec 11, 2015 | -4.90 |
| Dec 9, 2015 | -4.90 |
| Dec 8, 2015 | -4.90 |
| Dec 7, 2015 | -4.90 |
| Dec 4, 2015 | -4.89 |
| Dec 3, 2015 | -4.89 |
| Dec 2, 2015 | -4.89 |
| Dec 1, 2015 | -4.88 |
| Nov 30, 2015 | -4.88 |
| Nov 27, 2015 | -4.78 |
| Nov 25, 2015 | -4.91 |
| Nov 24, 2015 | -4.91 |
| Nov 23, 2015 | -4.90 |
| Nov 20, 2015 | -4.89 |
| Nov 17, 2015 | -4.89 |
| Nov 13, 2015 | -4.90 |
| Nov 12, 2015 | -4.85 |
| Nov 11, 2015 | -4.90 |
| Nov 10, 2015 | -4.88 |
| Nov 9, 2015 | -4.88 |
| Nov 6, 2015 | -4.85 |
| Nov 5, 2015 | -4.88 |
| Nov 4, 2015 | -4.88 |
| Nov 3, 2015 | -4.90 |
| Nov 2, 2015 | -4.91 |
| Oct 30, 2015 | -4.90 |
| Oct 29, 2015 | -4.90 |
| Oct 28, 2015 | -4.90 |
| Oct 27, 2015 | -4.87 |
| Oct 26, 2015 | -4.84 |
| Oct 23, 2015 | -4.81 |
| Oct 22, 2015 | -4.78 |
| Oct 21, 2015 | -4.81 |
| Oct 20, 2015 | -4.88 |
| Oct 16, 2015 | -4.85 |
| Oct 15, 2015 | -4.86 |
| Oct 14, 2015 | -4.91 |
| Oct 13, 2015 | -4.90 |
| Oct 12, 2015 | -4.87 |
| Oct 8, 2015 | -4.85 |
| Oct 7, 2015 | -4.91 |
| Oct 6, 2015 | -4.88 |
| Oct 5, 2015 | -4.89 |
| Sep 30, 2015 | -4.85 |
| Sep 29, 2015 | -3.19 |
| Sep 28, 2015 | -3.17 |
| Sep 25, 2015 | -3.16 |
| Sep 24, 2015 | -3.16 |
| Sep 23, 2015 | -3.12 |
| Sep 22, 2015 | -3.12 |
| Sep 21, 2015 | -3.07 |
| Sep 18, 2015 | -3.23 |
| Sep 17, 2015 | -2.98 |
| Sep 16, 2015 | -3.02 |
| Sep 15, 2015 | -3.01 |
| Sep 14, 2015 | -3.07 |
| Sep 11, 2015 | -3.11 |
| Sep 10, 2015 | -3.19 |
| Sep 9, 2015 | -3.17 |
| Sep 8, 2015 | -3.17 |
| Sep 4, 2015 | -3.26 |
| Sep 3, 2015 | -3.25 |
| Sep 2, 2015 | -3.25 |
| Sep 1, 2015 | -3.25 |
| Aug 31, 2015 | -3.24 |
| Aug 28, 2015 | -3.19 |
| Aug 27, 2015 | -3.29 |
| Aug 26, 2015 | -3.22 |
| Aug 24, 2015 | -3.20 |
| Aug 21, 2015 | -3.16 |
| Aug 20, 2015 | -3.16 |
| Aug 19, 2015 | -3.14 |
| Aug 18, 2015 | -3.16 |
| Aug 17, 2015 | -3.09 |
| Aug 14, 2015 | -3.10 |
| Aug 13, 2015 | -3.10 |
| Aug 12, 2015 | -3.10 |
| Aug 11, 2015 | -3.10 |
| Aug 10, 2015 | -3.11 |
| Aug 7, 2015 | -3.10 |
| Aug 6, 2015 | -3.10 |
| Aug 5, 2015 | -3.09 |
| Aug 4, 2015 | -3.10 |
| Aug 3, 2015 | -3.00 |
| Jul 31, 2015 | -3.13 |
| Jul 30, 2015 | -3.06 |
| Jul 29, 2015 | -3.06 |
| Jul 28, 2015 | -3.05 |
| Jul 27, 2015 | -3.03 |
| Jul 24, 2015 | -3.01 |
| Jul 23, 2015 | -3.05 |
| Jul 21, 2015 | -3.05 |
| Jul 20, 2015 | -3.06 |
| Jul 17, 2015 | -3.02 |
| Jul 16, 2015 | -3.01 |
| Jul 15, 2015 | -3.01 |
| Jul 14, 2015 | -3.10 |
| Jul 13, 2015 | -3.09 |
| Jul 10, 2015 | -3.10 |
| Jul 8, 2015 | -3.10 |
| Jul 7, 2015 | -3.10 |
| Jul 6, 2015 | -3.12 |
| Jul 2, 2015 | -3.11 |
| Jul 1, 2015 | -3.12 |
| Jun 30, 2015 | -3.10 |
| Jun 29, 2015 | -3.37 |
| Jun 26, 2015 | -3.38 |
| Jun 25, 2015 | -3.38 |
| Jun 24, 2015 | -3.36 |
| Jun 23, 2015 | -3.36 |
| Jun 22, 2015 | -3.40 |
| Jun 19, 2015 | -3.40 |
| Jun 18, 2015 | -3.41 |
| Jun 17, 2015 | -3.39 |
| Jun 16, 2015 | -3.41 |
| Jun 15, 2015 | -3.41 |
| Jun 12, 2015 | -3.40 |
| Jun 11, 2015 | -3.40 |
| Jun 10, 2015 | -3.41 |
| Jun 8, 2015 | -3.38 |
| Jun 5, 2015 | -3.42 |
| Jun 4, 2015 | -3.42 |
| Jun 3, 2015 | -3.42 |
| Jun 2, 2015 | -3.43 |
| Jun 1, 2015 | -3.42 |
| May 29, 2015 | -3.34 |
| May 28, 2015 | -3.41 |
| May 27, 2015 | -3.38 |
| May 26, 2015 | -3.39 |
| May 22, 2015 | -3.42 |
| May 21, 2015 | -3.39 |
| May 20, 2015 | -3.31 |
| May 19, 2015 | -3.37 |
| May 18, 2015 | -3.36 |
| May 15, 2015 | -3.42 |
| May 14, 2015 | -3.39 |
| May 13, 2015 | -3.40 |
| May 11, 2015 | -3.39 |
| May 8, 2015 | -3.33 |
| May 6, 2015 | -3.39 |
| May 4, 2015 | -3.40 |
| May 1, 2015 | -3.38 |
| Apr 30, 2015 | -3.40 |
| Apr 29, 2015 | -3.32 |
| Apr 28, 2015 | -3.35 |
| Apr 27, 2015 | -3.35 |
| Apr 24, 2015 | -3.35 |
| Apr 23, 2015 | -3.31 |
| Apr 22, 2015 | -3.30 |
| Apr 21, 2015 | -3.35 |
| Apr 20, 2015 | -3.28 |
| Apr 17, 2015 | -3.38 |
| Apr 16, 2015 | -3.35 |
| Apr 15, 2015 | -3.39 |
| Apr 14, 2015 | -3.39 |
| Apr 13, 2015 | -3.36 |
| Apr 10, 2015 | -3.40 |
| Apr 9, 2015 | -3.40 |
| Apr 8, 2015 | -3.43 |
| Apr 7, 2015 | -3.42 |
| Apr 6, 2015 | -3.43 |
| Apr 2, 2015 | -3.43 |
| Apr 1, 2015 | -3.39 |
| Mar 31, 2015 | -3.38 |
| Mar 30, 2015 | -3.47 |
| Mar 27, 2015 | -3.45 |
| Mar 26, 2015 | -3.45 |
| Mar 24, 2015 | -3.38 |
| Mar 23, 2015 | -3.35 |
| Mar 20, 2015 | -3.31 |
| Mar 19, 2015 | -3.46 |
| Mar 18, 2015 | -3.40 |
| Mar 13, 2015 | -3.36 |
| Mar 11, 2015 | -3.34 |
| Mar 10, 2015 | -3.49 |
| Mar 6, 2015 | -3.43 |
| Mar 5, 2015 | -3.48 |
| Mar 4, 2015 | -3.43 |
| Mar 3, 2015 | -3.49 |
| Mar 2, 2015 | -3.51 |
| Feb 26, 2015 | -3.43 |
| Feb 25, 2015 | -3.52 |
| Feb 24, 2015 | -3.50 |
| Feb 23, 2015 | -3.47 |
| Feb 19, 2015 | -3.47 |
| Feb 18, 2015 | -3.50 |
| Feb 13, 2015 | -3.51 |
| Feb 12, 2015 | -3.47 |
| Feb 11, 2015 | -3.49 |
| Feb 10, 2015 | -3.45 |
| Feb 9, 2015 | -3.46 |
| Feb 6, 2015 | -3.45 |
| Feb 4, 2015 | -3.42 |
| Feb 3, 2015 | -3.29 |
| Feb 2, 2015 | -3.29 |
| Jan 29, 2015 | -3.47 |
| Jan 28, 2015 | -3.46 |
| Jan 27, 2015 | -3.42 |
| Jan 26, 2015 | -3.61 |
| Jan 22, 2015 | -3.61 |
| Jan 20, 2015 | -3.65 |
| Jan 14, 2015 | -3.61 |
| Jan 12, 2015 | -3.68 |
| Jan 9, 2015 | -3.68 |
| Jan 8, 2015 | -3.69 |
| Jan 6, 2015 | -3.68 |
| Jan 2, 2015 | -3.62 |
| Dec 31, 2014 | -3.65 |
| Dec 30, 2014 | -4.17 |
| Dec 29, 2014 | -4.23 |
| Dec 26, 2014 | -4.19 |
| Dec 24, 2014 | -4.19 |
| Dec 23, 2014 | -4.21 |
| Dec 22, 2014 | -4.19 |
| Dec 18, 2014 | -4.19 |
| Dec 17, 2014 | -4.20 |
| Dec 16, 2014 | -4.20 |
| Dec 12, 2014 | -4.16 |
| Dec 9, 2014 | -4.21 |
| Dec 8, 2014 | -4.21 |
| Dec 5, 2014 | -4.20 |
| Dec 4, 2014 | -4.19 |
| Dec 3, 2014 | -4.19 |
| Dec 2, 2014 | -4.20 |
| Dec 1, 2014 | -4.20 |
| Nov 28, 2014 | -4.19 |
| Nov 26, 2014 | -4.16 |
| Nov 24, 2014 | -4.20 |
| Nov 21, 2014 | -4.20 |
| Nov 20, 2014 | -4.20 |
| Nov 19, 2014 | -4.20 |
| Nov 18, 2014 | -4.20 |
| Nov 17, 2014 | -4.17 |
| Nov 14, 2014 | -4.19 |
| Nov 13, 2014 | -4.19 |
| Nov 10, 2014 | -4.17 |
| Nov 7, 2014 | -4.19 |
| Nov 4, 2014 | -4.17 |
| Nov 3, 2014 | -4.20 |
| Oct 31, 2014 | -4.17 |
| Oct 30, 2014 | -4.19 |
| Oct 29, 2014 | -4.21 |
| Oct 27, 2014 | -4.20 |
| Oct 23, 2014 | -4.21 |
| Oct 22, 2014 | -4.19 |
| Oct 21, 2014 | -4.21 |
| Oct 20, 2014 | -4.21 |
| Oct 17, 2014 | -4.19 |
| Oct 16, 2014 | -4.18 |
| Oct 14, 2014 | -4.17 |
| Oct 9, 2014 | -4.25 |
| Oct 8, 2014 | -4.24 |
| Oct 7, 2014 | -4.26 |
| Oct 6, 2014 | -4.29 |
| Oct 3, 2014 | -4.28 |
| Oct 2, 2014 | -4.26 |
| Sep 29, 2014 | -3.73 |
| Sep 26, 2014 | -3.73 |
| Sep 25, 2014 | -3.73 |
| Sep 24, 2014 | -3.69 |
| Sep 23, 2014 | -3.66 |
| Sep 22, 2014 | -3.63 |
| Sep 19, 2014 | -3.69 |
| Sep 18, 2014 | -3.76 |
| Sep 17, 2014 | -3.75 |
| Sep 16, 2014 | -3.72 |
| Sep 15, 2014 | -3.71 |
| Sep 12, 2014 | -3.66 |
| Sep 11, 2014 | -3.71 |
| Sep 10, 2014 | -3.68 |
| Sep 9, 2014 | -3.67 |
| Sep 8, 2014 | -3.67 |
| Sep 5, 2014 | -3.68 |
| Sep 4, 2014 | -3.75 |
| Sep 3, 2014 | -3.75 |
| Sep 2, 2014 | -3.81 |
| Aug 29, 2014 | -3.70 |
| Aug 28, 2014 | -3.69 |
| Aug 27, 2014 | -3.68 |
| Aug 26, 2014 | -3.66 |
| Aug 25, 2014 | -3.65 |
| Aug 22, 2014 | -3.77 |
| Aug 21, 2014 | -3.72 |
| Aug 20, 2014 | -3.77 |
| Aug 18, 2014 | -3.77 |
| Aug 15, 2014 | -3.75 |
| Aug 14, 2014 | -3.75 |
| Aug 13, 2014 | -3.77 |
| Aug 12, 2014 | -3.80 |
| Aug 11, 2014 | -3.72 |
| Aug 8, 2014 | -3.77 |
| Aug 6, 2014 | -3.78 |
| Aug 1, 2014 | -3.75 |
| Jul 31, 2014 | -3.74 |
| Jul 30, 2014 | -3.78 |
| Jul 29, 2014 | -3.76 |
| Jul 28, 2014 | -3.74 |
| Jul 25, 2014 | -3.73 |
| Jul 24, 2014 | -3.72 |
| Jul 23, 2014 | -3.72 |
| Jul 22, 2014 | -3.81 |
| Jul 21, 2014 | -3.88 |
| Jul 18, 2014 | -3.81 |
| Jul 17, 2014 | -3.87 |
| Jul 16, 2014 | -3.89 |
| Jul 15, 2014 | -3.86 |
| Jul 14, 2014 | -3.79 |
| Jul 11, 2014 | -3.87 |
| Jul 10, 2014 | -3.88 |
| Jul 9, 2014 | -3.83 |
| Jul 8, 2014 | -3.89 |
| Jul 7, 2014 | -3.85 |
| Jul 3, 2014 | -3.91 |
| Jul 2, 2014 | -3.90 |
| Jul 1, 2014 | -3.89 |
| Jun 30, 2014 | -3.90 |
| Jun 27, 2014 | -4.36 |
| Jun 26, 2014 | -4.30 |
| Jun 25, 2014 | -4.30 |
| Jun 24, 2014 | -4.25 |
| Jun 20, 2014 | -4.26 |
| Jun 18, 2014 | -4.27 |
| Jun 17, 2014 | -4.26 |
| Jun 16, 2014 | -4.26 |
| Jun 12, 2014 | -4.26 |
| Jun 10, 2014 | -4.29 |
| Jun 6, 2014 | -4.26 |
| Jun 5, 2014 | -4.31 |
| Jun 4, 2014 | -4.26 |
| Jun 2, 2014 | -4.23 |
| May 30, 2014 | -4.30 |
| May 29, 2014 | -4.25 |
| May 23, 2014 | -4.31 |
| May 22, 2014 | -4.31 |
| May 21, 2014 | -4.31 |
| May 20, 2014 | -4.31 |
| May 19, 2014 | -4.37 |
| May 14, 2014 | -4.29 |
| May 13, 2014 | -4.33 |
| May 12, 2014 | -4.24 |
| May 9, 2014 | -4.31 |
| May 8, 2014 | -4.31 |
| May 7, 2014 | -4.41 |
| May 6, 2014 | -4.40 |
| May 5, 2014 | -4.36 |
| May 2, 2014 | -4.39 |
| May 1, 2014 | -4.34 |
| Apr 30, 2014 | -4.37 |
| Apr 29, 2014 | -4.36 |
| Apr 28, 2014 | -4.44 |
| Apr 25, 2014 | -4.39 |
| Apr 24, 2014 | -4.36 |
| Apr 23, 2014 | -4.41 |
| Apr 22, 2014 | -4.46 |
| Apr 21, 2014 | -4.45 |
| Apr 17, 2014 | -4.48 |
| Apr 15, 2014 | -4.46 |
| Apr 14, 2014 | -4.43 |
| Apr 11, 2014 | -4.44 |
| Apr 10, 2014 | -4.44 |
| Apr 8, 2014 | -4.42 |
| Apr 7, 2014 | -4.42 |
| Apr 4, 2014 | -4.44 |
| Apr 3, 2014 | -4.44 |
| Apr 2, 2014 | -4.46 |
| Mar 31, 2014 | -4.46 |
| Mar 28, 2014 | -4.58 |
| Mar 27, 2014 | -4.58 |
| Mar 25, 2014 | -4.55 |
| Mar 21, 2014 | -4.59 |
| Mar 14, 2014 | -4.57 |
| Mar 13, 2014 | -4.51 |
| Mar 12, 2014 | -4.57 |
| Mar 10, 2014 | -4.55 |
| Mar 7, 2014 | -4.55 |
| Mar 6, 2014 | -4.55 |
| Mar 5, 2014 | -4.54 |
| Mar 4, 2014 | -4.53 |
| Mar 3, 2014 | -4.52 |
| Feb 28, 2014 | -4.55 |
| Feb 27, 2014 | -4.48 |
| Feb 25, 2014 | -4.48 |
| Feb 24, 2014 | -4.52 |
| Feb 21, 2014 | -4.54 |
| Feb 20, 2014 | -4.53 |
| Feb 19, 2014 | -4.49 |
| Feb 18, 2014 | -4.50 |
| Feb 14, 2014 | -4.53 |
| Feb 13, 2014 | -4.55 |
| Feb 12, 2014 | -4.56 |
| Feb 11, 2014 | -4.57 |
| Feb 10, 2014 | -4.59 |
| Feb 7, 2014 | -4.61 |
| Feb 6, 2014 | -4.61 |
| Feb 5, 2014 | -4.59 |
| Jan 31, 2014 | -4.60 |
| Jan 30, 2014 | -4.60 |
| Jan 29, 2014 | -4.61 |
| Jan 27, 2014 | -4.59 |
| Jan 24, 2014 | -4.61 |
| Jan 22, 2014 | -4.58 |
| Jan 21, 2014 | -4.58 |
| Jan 17, 2014 | -4.62 |
| Jan 16, 2014 | -4.60 |
| Jan 15, 2014 | -4.57 |
| Jan 14, 2014 | -4.57 |
| Jan 13, 2014 | -4.62 |
| Jan 10, 2014 | -4.61 |
| Jan 9, 2014 | -4.61 |
| Jan 8, 2014 | -4.63 |
| Jan 6, 2014 | -4.59 |
| Jan 3, 2014 | -4.60 |
| Jan 2, 2014 | -4.58 |
| Dec 31, 2013 | -4.58 |
| Dec 30, 2013 | -5.54 |
| Dec 27, 2013 | -5.50 |
| Dec 26, 2013 | -5.52 |
| Dec 24, 2013 | -5.52 |
| Dec 23, 2013 | -5.52 |
| Dec 20, 2013 | -5.52 |
| Dec 18, 2013 | -5.52 |
| Dec 17, 2013 | -5.48 |
| Dec 16, 2013 | -5.48 |
| Dec 13, 2013 | -5.52 |
| Dec 12, 2013 | -5.52 |
| Dec 9, 2013 | -5.52 |
| Dec 6, 2013 | -5.52 |
| Dec 5, 2013 | -5.52 |
| Dec 4, 2013 | -5.48 |
| Dec 3, 2013 | -5.50 |
| Dec 2, 2013 | -5.47 |
| Nov 29, 2013 | -5.47 |
| Nov 27, 2013 | -5.46 |
| Nov 26, 2013 | -5.46 |
| Nov 25, 2013 | -5.48 |
| Nov 22, 2013 | -5.45 |
| Nov 21, 2013 | -5.48 |
| Nov 20, 2013 | -5.49 |
| Nov 18, 2013 | -5.46 |
| Nov 14, 2013 | -5.47 |
| Nov 13, 2013 | -5.47 |
| Nov 12, 2013 | -5.50 |
| Nov 11, 2013 | -5.48 |
| Nov 8, 2013 | -5.46 |
| Nov 7, 2013 | -5.50 |
| Nov 6, 2013 | -5.52 |
| Nov 5, 2013 | -5.52 |
| Nov 4, 2013 | -5.52 |
| Nov 1, 2013 | -5.52 |
| Oct 31, 2013 | -5.50 |
| Oct 30, 2013 | -5.48 |
| Oct 29, 2013 | -5.43 |
| Oct 28, 2013 | -5.50 |
| Oct 25, 2013 | -5.51 |
| Oct 24, 2013 | -5.53 |
| Oct 23, 2013 | -5.56 |
| Oct 22, 2013 | -5.57 |
| Oct 21, 2013 | -5.57 |
| Oct 18, 2013 | -5.57 |
| Oct 17, 2013 | -5.57 |
| Oct 16, 2013 | -5.57 |
| Oct 15, 2013 | -5.55 |
| Oct 14, 2013 | -5.55 |
| Oct 11, 2013 | -5.55 |
| Oct 10, 2013 | -5.55 |
| Oct 9, 2013 | -5.56 |
| Oct 8, 2013 | -5.54 |
| Oct 7, 2013 | -5.57 |
| Oct 4, 2013 | -5.57 |
| Oct 3, 2013 | -5.53 |
| Oct 1, 2013 | -5.53 |
| Sep 30, 2013 | -5.53 |
| Sep 27, 2013 | -4.24 |
| Sep 26, 2013 | -4.26 |
| Sep 25, 2013 | -4.23 |
| Sep 24, 2013 | -4.28 |
| Sep 23, 2013 | -4.24 |
| Sep 20, 2013 | -4.22 |
| Sep 19, 2013 | -4.28 |
| Sep 17, 2013 | -4.26 |
| Sep 13, 2013 | -4.24 |
| Sep 12, 2013 | -4.25 |
| Sep 11, 2013 | -4.24 |
| Sep 10, 2013 | -4.19 |
| Sep 9, 2013 | -4.13 |
| Sep 6, 2013 | -4.19 |
| Sep 5, 2013 | -4.22 |
| Sep 4, 2013 | -4.18 |
| Sep 3, 2013 | -4.19 |
| Aug 30, 2013 | -4.32 |
| Aug 29, 2013 | -4.26 |
| Aug 28, 2013 | -4.31 |
| Aug 27, 2013 | -4.30 |
| Aug 26, 2013 | -4.32 |
| Aug 23, 2013 | -4.26 |
| Aug 22, 2013 | -4.29 |
| Aug 21, 2013 | -4.28 |
| Aug 20, 2013 | -4.24 |
| Aug 19, 2013 | -4.23 |
| Aug 16, 2013 | -4.20 |
| Aug 15, 2013 | -4.21 |
| Aug 14, 2013 | -4.22 |
| Aug 13, 2013 | -4.22 |
| Aug 12, 2013 | -4.18 |
| Aug 9, 2013 | -4.14 |
| Aug 8, 2013 | -4.14 |
| Aug 5, 2013 | -4.22 |
| Aug 2, 2013 | -4.23 |
| Jul 31, 2013 | -4.15 |
| Jul 29, 2013 | -4.24 |
| Jul 26, 2013 | -4.31 |
| Jul 25, 2013 | -4.30 |
| Jul 24, 2013 | -4.22 |
| Jul 23, 2013 | -4.29 |
| Jul 19, 2013 | -4.32 |
| Jul 18, 2013 | -4.29 |
| Jul 17, 2013 | -4.28 |
| Jul 16, 2013 | -4.29 |
| Jul 15, 2013 | -4.27 |
| Jul 12, 2013 | -4.19 |
| Jul 11, 2013 | -4.28 |
| Jul 10, 2013 | -4.28 |
| Jul 9, 2013 | -4.28 |
| Jul 8, 2013 | -4.25 |
| Jul 5, 2013 | -4.25 |
| Jul 2, 2013 | -4.25 |
| Jul 1, 2013 | -4.25 |
| Jun 27, 2013 | -0.75 |
| Jun 26, 2013 | -0.79 |
| Jun 25, 2013 | -0.79 |
| Jun 24, 2013 | -0.81 |
| Jun 21, 2013 | -0.79 |
| Jun 20, 2013 | -0.79 |
| Jun 19, 2013 | -0.78 |
| Jun 18, 2013 | -0.79 |
| Jun 17, 2013 | -0.79 |
| Jun 14, 2013 | -0.72 |
| Jun 13, 2013 | -0.71 |
| Jun 12, 2013 | -0.78 |
| Jun 11, 2013 | -0.79 |
| Jun 10, 2013 | -0.79 |
| Jun 6, 2013 | -0.79 |
| Jun 5, 2013 | -0.79 |
| Jun 3, 2013 | -0.81 |
| May 31, 2013 | -0.78 |
| May 30, 2013 | -0.84 |
| May 29, 2013 | -0.89 |
| May 28, 2013 | -0.90 |
| May 23, 2013 | -0.85 |
| May 22, 2013 | -0.92 |
| May 21, 2013 | -0.93 |
| May 20, 2013 | -0.87 |
| May 17, 2013 | -0.87 |
| May 16, 2013 | -0.82 |
| May 15, 2013 | -0.76 |
| May 14, 2013 | -0.69 |
| May 13, 2013 | -0.70 |
| May 10, 2013 | -0.74 |
| May 9, 2013 | -0.83 |
| May 8, 2013 | -0.93 |
| May 7, 2013 | -0.93 |
| May 6, 2013 | -0.91 |
| May 2, 2013 | -0.95 |
| May 1, 2013 | -0.99 |
| Apr 30, 2013 | -1.00 |
| Apr 29, 2013 | -1.03 |
| Apr 26, 2013 | -1.01 |
| Apr 25, 2013 | -1.02 |
| Apr 24, 2013 | -0.99 |
| Apr 23, 2013 | -0.99 |
| Apr 22, 2013 | -1.02 |
| Apr 19, 2013 | -1.02 |
| Apr 18, 2013 | -1.00 |
| Apr 17, 2013 | -1.06 |
| Apr 15, 2013 | -1.04 |
| Apr 12, 2013 | -1.04 |
| Apr 11, 2013 | -1.08 |
| Apr 10, 2013 | -1.05 |
| Apr 9, 2013 | -1.05 |
| Apr 8, 2013 | -1.01 |
| Apr 5, 2013 | -0.99 |
| Apr 4, 2013 | -0.97 |
| Apr 3, 2013 | -0.95 |
| Apr 2, 2013 | -0.93 |
| Apr 1, 2013 | -0.93 |
| Mar 28, 2013 | -4.21 |
| Mar 27, 2013 | -4.27 |
| Mar 26, 2013 | -4.25 |
| Mar 25, 2013 | -4.30 |
| Mar 22, 2013 | -4.20 |
| Mar 21, 2013 | -4.21 |
| Mar 20, 2013 | -4.20 |
| Mar 19, 2013 | -4.21 |
| Mar 15, 2013 | -4.26 |
| Mar 14, 2013 | -4.20 |
| Mar 13, 2013 | -4.20 |
| Mar 12, 2013 | -4.21 |
| Mar 11, 2013 | -4.24 |
| Mar 8, 2013 | -4.27 |
| Mar 7, 2013 | -4.27 |
| Mar 6, 2013 | -4.26 |
| Mar 5, 2013 | -4.26 |
| Mar 1, 2013 | -4.29 |
| Feb 28, 2013 | -4.28 |
| Feb 27, 2013 | -4.29 |
| Feb 26, 2013 | -4.23 |
| Feb 25, 2013 | -4.26 |
| Feb 21, 2013 | -4.26 |
| Feb 20, 2013 | -4.17 |
| Feb 19, 2013 | -4.24 |
| Feb 15, 2013 | -4.30 |
| Feb 14, 2013 | -4.19 |
| Feb 13, 2013 | -4.32 |
| Feb 11, 2013 | -4.37 |
| Feb 8, 2013 | -4.36 |
| Feb 6, 2013 | -4.36 |
| Feb 5, 2013 | -4.38 |
| Feb 1, 2013 | -4.37 |
| Jan 31, 2013 | -4.47 |
| Jan 30, 2013 | -4.39 |
| Jan 29, 2013 | -4.42 |
| Jan 28, 2013 | -4.46 |
| Jan 25, 2013 | -4.44 |
| Jan 24, 2013 | -4.35 |
| Jan 23, 2013 | -4.53 |
| Jan 22, 2013 | -4.43 |
| Jan 18, 2013 | -4.47 |
| Jan 17, 2013 | -4.46 |
| Jan 16, 2013 | -4.46 |
| Jan 15, 2013 | -4.57 |
| Jan 14, 2013 | -4.58 |
| Jan 11, 2013 | -4.58 |
| Jan 10, 2013 | -4.59 |
| Jan 9, 2013 | -4.61 |
| Jan 8, 2013 | -4.57 |
| Jan 7, 2013 | -4.57 |
| Jan 4, 2013 | -4.59 |
| Jan 2, 2013 | -4.59 |
| Dec 31, 2012 | -4.61 |
| Dec 28, 2012 | -2.34 |
| Dec 26, 2012 | -2.34 |
| Dec 21, 2012 | -2.34 |
| Dec 20, 2012 | -2.34 |
| Dec 19, 2012 | -2.34 |
| Dec 18, 2012 | -2.34 |
| Dec 17, 2012 | -2.34 |
| Dec 14, 2012 | -2.34 |
| Dec 13, 2012 | -2.34 |
| Dec 12, 2012 | -2.34 |
| Dec 11, 2012 | -2.34 |
| Dec 10, 2012 | -2.34 |
| Dec 6, 2012 | -2.34 |
| Dec 5, 2012 | -2.34 |
| Dec 4, 2012 | -2.34 |
| Dec 3, 2012 | -2.34 |
| Nov 30, 2012 | -2.34 |
| Nov 29, 2012 | -2.34 |
| Nov 28, 2012 | -2.34 |
| Nov 27, 2012 | -2.34 |
| Nov 26, 2012 | -2.34 |
| Nov 19, 2012 | -2.34 |
| Nov 16, 2012 | -2.34 |
| Nov 15, 2012 | -2.34 |
| Nov 14, 2012 | -2.34 |
| Nov 13, 2012 | -2.34 |
| Nov 9, 2012 | -2.34 |
| Nov 8, 2012 | -2.34 |
| Nov 7, 2012 | -2.34 |
| Nov 6, 2012 | -2.34 |
| Nov 2, 2012 | -2.34 |
| Nov 1, 2012 | -2.34 |
| Oct 31, 2012 | -2.34 |
| Oct 26, 2012 | -2.34 |
| Oct 25, 2012 | -2.34 |
| Oct 24, 2012 | -2.34 |
| Oct 23, 2012 | -2.34 |
| Oct 22, 2012 | -2.34 |
| Oct 19, 2012 | -2.34 |
| Oct 18, 2012 | -2.34 |
| Oct 16, 2012 | -2.34 |
| Oct 15, 2012 | -2.34 |
| Oct 12, 2012 | -2.34 |
| Oct 11, 2012 | -2.34 |
| Oct 10, 2012 | -2.34 |
| Oct 9, 2012 | -2.34 |
| Oct 5, 2012 | -2.34 |
| Oct 4, 2012 | -2.34 |
| Oct 3, 2012 | -2.34 |
| Sep 28, 2012 | -1.52 |
| Sep 26, 2012 | -1.52 |
| Sep 25, 2012 | -1.52 |
| Sep 24, 2012 | -1.52 |
| Sep 21, 2012 | -1.52 |
| Sep 20, 2012 | -1.52 |
| Sep 18, 2012 | -1.52 |
| Sep 17, 2012 | -1.52 |
| Sep 14, 2012 | -1.52 |
| Sep 13, 2012 | -1.52 |
| Sep 11, 2012 | -1.52 |
| Sep 10, 2012 | -1.52 |
| Sep 5, 2012 | -1.52 |
| Sep 4, 2012 | -1.52 |
| Aug 31, 2012 | -1.52 |
| Aug 30, 2012 | -1.52 |
| Aug 29, 2012 | -1.52 |
| Aug 28, 2012 | -1.52 |
| Aug 27, 2012 | -1.52 |
| Aug 23, 2012 | -1.52 |
| Aug 22, 2012 | -1.52 |
| Aug 21, 2012 | -1.52 |
| Aug 20, 2012 | -1.52 |
| Aug 17, 2012 | -1.52 |
| Aug 15, 2012 | -1.52 |
| Aug 14, 2012 | -1.52 |
| Aug 10, 2012 | -1.52 |
| Aug 9, 2012 | -1.52 |
| Aug 7, 2012 | -1.52 |
| Aug 6, 2012 | -1.52 |
| Aug 3, 2012 | -1.52 |
| Aug 2, 2012 | -1.52 |
| Aug 1, 2012 | -1.52 |
| Jul 31, 2012 | -1.52 |
| Jul 27, 2012 | -1.52 |
| Jul 26, 2012 | -1.52 |
| Jul 24, 2012 | -1.52 |
| Jul 23, 2012 | -1.52 |
| Jul 18, 2012 | -1.52 |
| Jul 17, 2012 | -1.52 |
| Jul 16, 2012 | -1.52 |
| Jul 13, 2012 | -1.52 |
| Jul 12, 2012 | -1.52 |
| Jul 11, 2012 | -1.52 |
| Jul 10, 2012 | -1.52 |
| Jul 9, 2012 | -1.52 |
| Jul 6, 2012 | -1.52 |
| Jul 5, 2012 | -1.52 |
| Jul 3, 2012 | -1.52 |
| Jul 2, 2012 | -1.52 |
| Jun 29, 2012 | -2.30 |
| Jun 28, 2012 | -2.28 |
| Jun 27, 2012 | -2.24 |
| Jun 26, 2012 | -2.24 |
| Jun 25, 2012 | -2.35 |
| Jun 22, 2012 | -2.35 |
| Jun 20, 2012 | -2.26 |
| Jun 19, 2012 | -2.26 |
| Jun 18, 2012 | -2.22 |
| Jun 15, 2012 | -2.32 |
| Jun 14, 2012 | -2.31 |
| Jun 12, 2012 | -2.31 |
| Jun 11, 2012 | -2.21 |
| Jun 7, 2012 | -2.26 |
| Jun 6, 2012 | -2.26 |
| Jun 5, 2012 | -2.26 |
| Jun 1, 2012 | -2.26 |
| May 31, 2012 | -2.21 |
| May 30, 2012 | -2.13 |
| May 25, 2012 | -2.22 |
| May 24, 2012 | -2.18 |
| May 21, 2012 | -2.15 |
| May 18, 2012 | -2.16 |
| May 17, 2012 | -2.15 |
| May 16, 2012 | -2.16 |
| May 15, 2012 | -2.16 |
| May 11, 2012 | -2.20 |
| May 10, 2012 | -2.21 |
| May 9, 2012 | -2.21 |
| May 8, 2012 | -2.21 |
| May 7, 2012 | -2.22 |
| May 4, 2012 | -2.22 |
| May 3, 2012 | -2.21 |
| May 1, 2012 | -2.24 |
| Apr 30, 2012 | -2.13 |
| Apr 27, 2012 | -2.25 |
| Apr 26, 2012 | -2.26 |
| Apr 25, 2012 | -2.08 |
| Apr 24, 2012 | -2.21 |
| Apr 23, 2012 | -2.25 |
| Apr 19, 2012 | -2.23 |
| Apr 18, 2012 | -2.27 |
| Apr 16, 2012 | -2.23 |
| Apr 13, 2012 | -2.26 |
| Apr 12, 2012 | -2.23 |
| Apr 11, 2012 | -2.27 |
| Apr 4, 2012 | -2.28 |
| Apr 3, 2012 | -2.28 |
| Mar 30, 2012 | -1.96 |
| Mar 29, 2012 | -1.98 |
| Mar 28, 2012 | -2.01 |
| Mar 27, 2012 | -1.95 |
| Mar 26, 2012 | -1.95 |
| Mar 23, 2012 | -1.93 |
| Mar 22, 2012 | -1.90 |
| Mar 21, 2012 | -1.86 |
| Mar 20, 2012 | -1.83 |
| Mar 16, 2012 | -1.86 |
| Mar 15, 2012 | -1.90 |
| Mar 14, 2012 | -1.80 |
| Mar 13, 2012 | -1.92 |
| Mar 12, 2012 | -1.91 |
| Mar 9, 2012 | -1.91 |
| Mar 8, 2012 | -1.89 |
| Mar 7, 2012 | -1.89 |
| Mar 6, 2012 | -1.93 |
| Mar 5, 2012 | -1.83 |
| Mar 2, 2012 | -1.79 |
| Mar 1, 2012 | -1.84 |
| Feb 29, 2012 | -1.93 |
| Feb 28, 2012 | -1.97 |
| Feb 27, 2012 | -1.97 |
| Feb 24, 2012 | -1.85 |
| Feb 23, 2012 | -2.03 |
| Feb 22, 2012 | -2.06 |
| Feb 21, 2012 | -2.20 |
| Feb 17, 2012 | -2.17 |
| Feb 16, 2012 | -2.10 |
| Feb 15, 2012 | -2.12 |
| Feb 14, 2012 | -2.13 |
| Feb 13, 2012 | -2.09 |
| Feb 10, 2012 | -2.12 |
| Feb 9, 2012 | -2.13 |
| Feb 8, 2012 | -2.15 |
| Feb 7, 2012 | -2.16 |
| Feb 6, 2012 | -2.17 |
| Feb 2, 2012 | -2.22 |
| Jan 31, 2012 | -2.20 |
| Jan 30, 2012 | -2.22 |
| Jan 27, 2012 | -2.21 |
| Jan 26, 2012 | -2.20 |
| Jan 25, 2012 | -2.23 |
| Jan 20, 2012 | -2.18 |
| Jan 19, 2012 | -2.23 |
| Jan 18, 2012 | -2.22 |
| Jan 13, 2012 | -2.21 |
| Jan 12, 2012 | -2.23 |
| Jan 11, 2012 | -2.20 |
| Jan 9, 2012 | -2.23 |
| Jan 6, 2012 | -2.23 |
| Jan 4, 2012 | -2.23 |
| Jan 3, 2012 | -2.23 |
| Dec 30, 2011 | -3.41 |
| Dec 29, 2011 | -3.41 |
| Dec 28, 2011 | -3.41 |
| Dec 27, 2011 | -3.41 |
| Dec 23, 2011 | -3.41 |
| Dec 22, 2011 | -3.41 |
| Dec 21, 2011 | -3.41 |
| Dec 20, 2011 | -3.41 |
| Dec 19, 2011 | -3.41 |
| Dec 16, 2011 | -3.41 |
| Dec 15, 2011 | -3.41 |
| Dec 14, 2011 | -3.41 |
| Dec 12, 2011 | -3.41 |
| Dec 9, 2011 | -3.41 |
| Dec 8, 2011 | -3.41 |
| Dec 7, 2011 | -3.41 |
| Dec 6, 2011 | -3.41 |
| Dec 5, 2011 | -3.41 |
| Dec 2, 2011 | -3.41 |
| Nov 30, 2011 | -3.41 |
| Nov 29, 2011 | -3.41 |
| Nov 25, 2011 | -3.41 |
| Nov 23, 2011 | -3.41 |
| Nov 22, 2011 | -3.41 |
| Nov 21, 2011 | -3.41 |
| Nov 18, 2011 | -3.41 |
| Nov 17, 2011 | -3.41 |
| Nov 16, 2011 | -3.41 |
| Nov 15, 2011 | -3.41 |
| Nov 14, 2011 | -3.41 |
| Nov 11, 2011 | -3.41 |
| Nov 10, 2011 | -3.41 |
| Nov 9, 2011 | -3.41 |
| Nov 3, 2011 | -3.41 |
| Nov 2, 2011 | -3.41 |
| Oct 31, 2011 | -3.41 |
| Oct 28, 2011 | -3.41 |
| Oct 26, 2011 | -3.41 |
| Oct 21, 2011 | -3.41 |
| Oct 20, 2011 | -3.41 |
| Oct 19, 2011 | -3.41 |
| Oct 17, 2011 | -3.41 |
| Oct 14, 2011 | -3.41 |
| Oct 13, 2011 | -3.41 |
| Oct 12, 2011 | -3.41 |
| Oct 11, 2011 | -3.41 |
| Oct 10, 2011 | -3.41 |
| Oct 7, 2011 | -3.41 |
| Oct 6, 2011 | -3.41 |
| Oct 5, 2011 | -3.41 |
| Oct 4, 2011 | -3.41 |
| Sep 30, 2011 | -3.41 |
| Sep 29, 2011 | -2.12 |
| Sep 28, 2011 | -2.10 |
| Sep 27, 2011 | -2.07 |
| Sep 26, 2011 | -2.05 |
| Sep 23, 2011 | -2.04 |
| Sep 22, 2011 | -2.02 |
| Sep 21, 2011 | -2.07 |
| Sep 20, 2011 | -2.07 |
| Sep 19, 2011 | -2.05 |
| Sep 16, 2011 | -2.00 |
| Sep 14, 2011 | -2.07 |
| Sep 13, 2011 | -2.10 |
| Sep 12, 2011 | -2.03 |
| Sep 8, 2011 | -2.02 |
| Sep 7, 2011 | -2.02 |
| Sep 6, 2011 | -2.03 |
| Sep 2, 2011 | -1.98 |
| Sep 1, 2011 | -2.00 |
| Aug 31, 2011 | -2.03 |
| Aug 29, 2011 | -2.13 |
| Aug 22, 2011 | -2.14 |
| Aug 19, 2011 | -2.13 |
| Aug 18, 2011 | -2.13 |
| Aug 17, 2011 | -2.13 |
| Aug 16, 2011 | -2.10 |
| Aug 15, 2011 | -2.10 |
| Aug 11, 2011 | -2.14 |
| Aug 9, 2011 | -2.11 |
| Aug 8, 2011 | -2.11 |
| Aug 5, 2011 | -2.17 |
| Aug 4, 2011 | -2.12 |
| Aug 2, 2011 | -2.11 |
| Aug 1, 2011 | -2.10 |
| Jul 29, 2011 | -2.09 |
| Jul 28, 2011 | -2.12 |
| Jul 27, 2011 | -2.11 |
| Jul 26, 2011 | -2.11 |
| Jul 21, 2011 | -2.09 |
| Jul 18, 2011 | -2.08 |
| Jul 15, 2011 | -2.07 |
| Jul 13, 2011 | -2.10 |
| Jul 11, 2011 | -2.10 |
| Jul 8, 2011 | -2.11 |
| Jul 7, 2011 | -2.10 |
| Jul 6, 2011 | -2.10 |
| Jul 5, 2011 | -2.08 |
| Jul 1, 2011 | -2.04 |
| Jun 30, 2011 | -2.04 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -8.94 |
| Mar 29, 2011 | -8.94 |
| Mar 28, 2011 | -8.77 |
| Mar 25, 2011 | -8.75 |
| Mar 24, 2011 | -8.77 |
| Mar 23, 2011 | -8.60 |
| Mar 22, 2011 | -8.56 |
| Mar 21, 2011 | -8.27 |
| Mar 17, 2011 | -8.09 |
| Mar 15, 2011 | -8.13 |
| Mar 14, 2011 | -7.96 |
| Mar 10, 2011 | -7.87 |
| Mar 8, 2011 | -7.63 |
| Mar 7, 2011 | -7.67 |
| Mar 4, 2011 | -7.67 |
| Mar 2, 2011 | -7.67 |
| Mar 1, 2011 | -7.34 |
| Feb 28, 2011 | -7.37 |
| Feb 25, 2011 | -7.63 |
| Feb 23, 2011 | -7.67 |
| Feb 22, 2011 | -7.67 |
| Feb 18, 2011 | -7.67 |
| Feb 17, 2011 | -7.67 |
| Feb 16, 2011 | -7.63 |
| Feb 15, 2011 | -7.67 |
| Feb 14, 2011 | -7.60 |
| Feb 11, 2011 | -7.82 |
| Feb 10, 2011 | -7.86 |
| Feb 9, 2011 | -7.87 |
| Feb 8, 2011 | -7.79 |
| Feb 7, 2011 | -7.79 |
| Feb 4, 2011 | -7.90 |
| Feb 3, 2011 | -8.10 |
| Feb 2, 2011 | -8.12 |
| Feb 1, 2011 | -8.19 |
| Jan 31, 2011 | -8.29 |
| Jan 28, 2011 | -8.25 |
| Jan 27, 2011 | -8.28 |
| Jan 26, 2011 | -8.29 |
| Jan 24, 2011 | -8.41 |
| Jan 18, 2011 | -8.17 |
| Jan 14, 2011 | -8.20 |
| Jan 13, 2011 | -8.44 |
| Jan 11, 2011 | -8.56 |
| Jan 10, 2011 | -8.50 |
| Jan 5, 2011 | -8.66 |
| Jan 4, 2011 | -8.70 |
| Dec 31, 2010 | -8.60 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 28, 2010 | -2.39 |
| Jun 25, 2010 | -2.39 |
| Jun 21, 2010 | -2.39 |
| Jun 18, 2010 | -2.39 |
| Jun 17, 2010 | -2.39 |
| Jun 15, 2010 | -2.39 |
| Jun 10, 2010 | -2.39 |
| Jun 9, 2010 | -2.39 |
| Jun 7, 2010 | -2.39 |
| Jun 2, 2010 | -2.39 |
| Jun 1, 2010 | -2.39 |
| May 28, 2010 | -2.39 |
| May 27, 2010 | -2.39 |
| May 26, 2010 | -2.39 |
| May 25, 2010 | -2.39 |
| May 24, 2010 | -2.39 |
| May 21, 2010 | -2.39 |
| May 20, 2010 | -2.39 |
| May 19, 2010 | -2.39 |
| May 18, 2010 | -2.39 |
| May 17, 2010 | -2.39 |
| May 14, 2010 | -2.39 |
| May 13, 2010 | -2.39 |
| May 12, 2010 | -2.39 |
| May 11, 2010 | -2.39 |
| May 10, 2010 | -2.39 |
| May 6, 2010 | -2.39 |
| May 5, 2010 | -2.39 |
| May 4, 2010 | -2.39 |
| May 3, 2010 | -2.39 |
| Apr 30, 2010 | -2.39 |
| Apr 29, 2010 | -2.39 |
| Apr 28, 2010 | -2.39 |
| Apr 26, 2010 | -2.39 |
| Apr 22, 2010 | -2.39 |
| Apr 21, 2010 | -2.39 |
| Apr 20, 2010 | -2.39 |
| Apr 16, 2010 | -2.39 |
| Apr 15, 2010 | -2.39 |
| Apr 14, 2010 | -2.39 |
| Apr 13, 2010 | -2.39 |
| Apr 12, 2010 | -2.39 |
| Apr 9, 2010 | -2.39 |
| Apr 8, 2010 | -2.39 |
| Apr 7, 2010 | -2.39 |
| Apr 6, 2010 | -2.39 |
| Apr 5, 2010 | -2.39 |
| Apr 1, 2010 | -2.39 |
| Mar 31, 2010 | -2.39 |
| Mar 30, 2010 | -2.39 |
| Mar 29, 2010 | -2.39 |
| Mar 25, 2010 | -2.39 |
| Mar 24, 2010 | -2.39 |
| Mar 23, 2010 | -2.39 |
| Mar 22, 2010 | -2.39 |
| Mar 19, 2010 | -2.39 |
| Mar 18, 2010 | -2.39 |
| Mar 16, 2010 | -2.39 |
| Mar 15, 2010 | -2.39 |
| Mar 12, 2010 | -2.39 |
| Mar 9, 2010 | -2.39 |
| Mar 8, 2010 | -2.39 |
| Mar 5, 2010 | -2.39 |
| Mar 3, 2010 | -2.39 |
| Mar 2, 2010 | -2.39 |
| Mar 1, 2010 | -2.39 |
| Feb 26, 2010 | -2.39 |
| Feb 23, 2010 | -2.39 |
| Feb 19, 2010 | -2.39 |
| Feb 17, 2010 | -2.39 |
| Feb 16, 2010 | -2.39 |
| Feb 12, 2010 | -2.39 |
| Feb 11, 2010 | -2.39 |
| Feb 5, 2010 | -2.39 |
| Feb 2, 2010 | -2.39 |
| Feb 1, 2010 | -2.39 |
| Jan 29, 2010 | -2.39 |
| Jan 28, 2010 | -2.39 |
| Jan 27, 2010 | -2.39 |
| Jan 25, 2010 | -2.39 |
| Jan 22, 2010 | -2.39 |
| Jan 21, 2010 | -2.39 |
| Jan 20, 2010 | -2.39 |
| Jan 15, 2010 | -2.39 |
| Jan 14, 2010 | -2.39 |
| Jan 11, 2010 | -2.39 |
| Jan 8, 2010 | -2.39 |
| Jan 5, 2010 | -2.39 |
| Jan 4, 2010 | -2.39 |
| Dec 31, 2009 | -2.39 |