Plumas Bancorp (PLBC) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Plumas Bancorp | 339.13 Mn | 258.51 Mn | - | 529.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 529.89 |
| May 21, 2026 | 535.43 |
| May 20, 2026 | 532.21 |
| May 19, 2026 | 526.67 |
| May 18, 2026 | 522.34 |
| May 15, 2026 | 514.80 |
| May 14, 2026 | 519.68 |
| May 13, 2026 | 515.10 |
| May 12, 2026 | 518.32 |
| May 11, 2026 | 515.70 |
| May 8, 2026 | 523.55 |
| May 7, 2026 | 522.85 |
| May 6, 2026 | 519.98 |
| May 5, 2026 | 513.89 |
| May 4, 2026 | 508.26 |
| May 1, 2026 | 513.69 |
| Apr 30, 2026 | 513.29 |
| Apr 29, 2026 | 511.88 |
| Apr 28, 2026 | 523.35 |
| Apr 27, 2026 | 519.22 |
| Apr 24, 2026 | 515.70 |
| Apr 23, 2026 | 520.33 |
| Apr 22, 2026 | 518.42 |
| Apr 21, 2026 | 522.65 |
| Apr 20, 2026 | 529.09 |
| Apr 17, 2026 | 525.77 |
| Apr 16, 2026 | 520.33 |
| Apr 15, 2026 | 523.15 |
| Apr 14, 2026 | 514.19 |
| Apr 13, 2026 | 512.28 |
| Apr 10, 2026 | 514.39 |
| Apr 9, 2026 | 519.43 |
| Apr 8, 2026 | 512.18 |
| Apr 7, 2026 | 502.02 |
| Apr 6, 2026 | 502.92 |
| Apr 2, 2026 | 497.09 |
| Apr 1, 2026 | 495.58 |
| Mar 31, 2026 | 491.25 |
| Mar 30, 2026 | 486.92 |
| Mar 27, 2026 | 484.01 |
| Mar 26, 2026 | 490.95 |
| Mar 25, 2026 | 491.86 |
| Mar 24, 2026 | 491.86 |
| Mar 23, 2026 | 490.55 |
| Mar 20, 2026 | 481.49 |
| Mar 19, 2026 | 480.89 |
| Mar 18, 2026 | 477.97 |
| Mar 17, 2026 | 489.84 |
| Mar 16, 2026 | 492.96 |
| Mar 13, 2026 | 487.93 |
| Mar 12, 2026 | 487.43 |
| Mar 11, 2026 | 492.36 |
| Mar 10, 2026 | 502.12 |
| Mar 9, 2026 | 501.52 |
| Mar 6, 2026 | 505.44 |
| Mar 5, 2026 | 510.57 |
| Mar 4, 2026 | 515.70 |
| Mar 3, 2026 | 509.87 |
| Mar 2, 2026 | 511.78 |
| Feb 27, 2026 | 506.14 |
| Feb 26, 2026 | 525.26 |
| Feb 25, 2026 | 526.37 |
| Feb 24, 2026 | 515.30 |
| Feb 23, 2026 | 519.73 |
| Feb 20, 2026 | 530.60 |
| Feb 19, 2026 | 525.46 |
| Feb 18, 2026 | 525.97 |
| Feb 17, 2026 | 530.14 |
| Feb 13, 2026 | 528.38 |
| Feb 12, 2026 | 528.08 |
| Feb 11, 2026 | 526.17 |
| Feb 10, 2026 | 529.79 |
| Feb 9, 2026 | 531.80 |
| Feb 6, 2026 | 537.44 |
| Feb 5, 2026 | 530.39 |
| Feb 4, 2026 | 529.39 |
| Feb 3, 2026 | 526.27 |
| Feb 2, 2026 | 522.85 |
| Jan 30, 2026 | 504.23 |
| Jan 29, 2026 | 501.21 |
| Jan 28, 2026 | 498.60 |
| Jan 27, 2026 | 500.01 |
| Jan 26, 2026 | 501.62 |
| Jan 23, 2026 | 501.31 |
| Jan 22, 2026 | 503.02 |
| Jan 21, 2026 | 499.10 |
| Jan 20, 2026 | 448.08 |
| Jan 16, 2026 | 456.44 |
| Jan 15, 2026 | 462.98 |
| Jan 14, 2026 | 455.63 |
| Jan 13, 2026 | 453.11 |
| Jan 12, 2026 | 451.50 |
| Jan 9, 2026 | 449.39 |
| Jan 8, 2026 | 453.52 |
| Jan 7, 2026 | 445.27 |
| Jan 6, 2026 | 450.60 |
| Jan 5, 2026 | 445.87 |
| Jan 2, 2026 | 442.25 |
| Dec 31, 2025 | 449.69 |
| Dec 30, 2025 | 101.24 |
| Dec 29, 2025 | 101.83 |
| Dec 26, 2025 | 102.64 |
| Dec 24, 2025 | 102.60 |
| Dec 23, 2025 | 103.23 |
| Dec 22, 2025 | 103.19 |
| Dec 19, 2025 | 104.52 |
| Dec 18, 2025 | 106.40 |
| Dec 17, 2025 | 104.39 |
| Dec 16, 2025 | 104.00 |
| Dec 15, 2025 | 104.25 |
| Dec 12, 2025 | 103.14 |
| Dec 11, 2025 | 103.05 |
| Dec 10, 2025 | 101.74 |
| Dec 9, 2025 | 99.02 |
| Dec 8, 2025 | 99.13 |
| Dec 5, 2025 | 98.88 |
| Dec 4, 2025 | 98.95 |
| Dec 3, 2025 | 100.31 |
| Dec 2, 2025 | 97.34 |
| Dec 1, 2025 | 98.77 |
| Nov 28, 2025 | 98.36 |
| Nov 26, 2025 | 98.40 |
| Nov 25, 2025 | 98.06 |
| Nov 24, 2025 | 95.21 |
| Nov 21, 2025 | 96.75 |
| Nov 20, 2025 | 93.62 |
| Nov 19, 2025 | 94.51 |
| Nov 18, 2025 | 94.28 |
| Nov 17, 2025 | 94.10 |
| Nov 14, 2025 | 95.53 |
| Nov 13, 2025 | 96.14 |
| Nov 12, 2025 | 96.12 |
| Nov 11, 2025 | 95.12 |
| Nov 10, 2025 | 94.24 |
| Nov 7, 2025 | 93.94 |
| Nov 6, 2025 | 93.65 |
| Nov 5, 2025 | 93.94 |
| Nov 4, 2025 | 92.58 |
| Nov 3, 2025 | 92.11 |
| Oct 31, 2025 | 92.99 |
| Oct 30, 2025 | 93.28 |
| Oct 29, 2025 | 91.56 |
| Oct 28, 2025 | 93.17 |
| Oct 27, 2025 | 93.03 |
| Oct 24, 2025 | 94.14 |
| Oct 23, 2025 | 93.76 |
| Oct 22, 2025 | 93.60 |
| Oct 21, 2025 | 93.87 |
| Oct 20, 2025 | 94.03 |
| Oct 17, 2025 | 94.28 |
| Oct 16, 2025 | 95.41 |
| Oct 15, 2025 | 96.98 |
| Oct 14, 2025 | 96.84 |
| Oct 13, 2025 | 95.14 |
| Oct 10, 2025 | 92.94 |
| Oct 9, 2025 | 94.01 |
| Oct 8, 2025 | 95.35 |
| Oct 7, 2025 | 95.48 |
| Oct 6, 2025 | 96.32 |
| Oct 3, 2025 | 96.21 |
| Oct 2, 2025 | 95.78 |
| Oct 1, 2025 | 97.00 |
| Sep 30, 2025 | 97.75 |
| Sep 29, 2025 | 84.36 |
| Sep 26, 2025 | 86.35 |
| Sep 25, 2025 | 84.60 |
| Sep 24, 2025 | 84.68 |
| Sep 23, 2025 | 85.27 |
| Sep 22, 2025 | 85.22 |
| Sep 19, 2025 | 85.03 |
| Sep 18, 2025 | 88.58 |
| Sep 17, 2025 | 85.05 |
| Sep 16, 2025 | 84.58 |
| Sep 15, 2025 | 85.56 |
| Sep 12, 2025 | 87.11 |
| Sep 11, 2025 | 89.47 |
| Sep 10, 2025 | 88.53 |
| Sep 9, 2025 | 88.33 |
| Sep 8, 2025 | 88.68 |
| Sep 5, 2025 | 87.94 |
| Sep 4, 2025 | 88.07 |
| Sep 3, 2025 | 85.78 |
| Sep 2, 2025 | 85.31 |
| Aug 29, 2025 | 85.17 |
| Aug 28, 2025 | 84.44 |
| Aug 27, 2025 | 84.82 |
| Aug 26, 2025 | 84.19 |
| Aug 25, 2025 | 82.95 |
| Aug 22, 2025 | 85.80 |
| Aug 21, 2025 | 81.05 |
| Aug 20, 2025 | 81.28 |
| Aug 19, 2025 | 80.91 |
| Aug 18, 2025 | 80.89 |
| Aug 15, 2025 | 81.28 |
| Aug 14, 2025 | 82.07 |
| Aug 13, 2025 | 83.32 |
| Aug 12, 2025 | 83.11 |
| Aug 11, 2025 | 81.13 |
| Aug 8, 2025 | 80.48 |
| Aug 7, 2025 | 79.16 |
| Aug 6, 2025 | 78.53 |
| Aug 5, 2025 | 78.93 |
| Aug 4, 2025 | 78.79 |
| Aug 1, 2025 | 78.53 |
| Jul 31, 2025 | 80.99 |
| Jul 30, 2025 | 80.67 |
| Jul 29, 2025 | 82.50 |
| Jul 28, 2025 | 82.64 |
| Jul 25, 2025 | 82.42 |
| Jul 24, 2025 | 82.72 |
| Jul 23, 2025 | 85.50 |
| Jul 22, 2025 | 84.54 |
| Jul 21, 2025 | 83.95 |
| Jul 18, 2025 | 82.62 |
| Jul 17, 2025 | 82.42 |
| Jul 16, 2025 | 84.74 |
| Jul 15, 2025 | 87.25 |
| Jul 14, 2025 | 91.29 |
| Jul 11, 2025 | 89.60 |
| Jul 10, 2025 | 90.49 |
| Jul 9, 2025 | 89.51 |
| Jul 8, 2025 | 90.25 |
| Jul 7, 2025 | 89.74 |
| Jul 3, 2025 | 93.24 |
| Jul 2, 2025 | 93.28 |
| Jul 1, 2025 | 92.10 |
| Jun 30, 2025 | 87.27 |
| Jun 27, 2025 | 88.21 |
| Jun 26, 2025 | 87.22 |
| Jun 25, 2025 | 85.81 |
| Jun 24, 2025 | 87.04 |
| Jun 23, 2025 | 85.71 |
| Jun 20, 2025 | 83.31 |
| Jun 18, 2025 | 84.02 |
| Jun 17, 2025 | 82.51 |
| Jun 16, 2025 | 84.32 |
| Jun 13, 2025 | 83.52 |
| Jun 12, 2025 | 87.63 |
| Jun 11, 2025 | 86.58 |
| Jun 10, 2025 | 85.61 |
| Jun 9, 2025 | 85.25 |
| Jun 6, 2025 | 84.75 |
| Jun 5, 2025 | 84.14 |
| Jun 4, 2025 | 84.12 |
| Jun 3, 2025 | 84.97 |
| Jun 2, 2025 | 85.11 |
| May 30, 2025 | 86.40 |
| May 29, 2025 | 86.30 |
| May 28, 2025 | 86.36 |
| May 27, 2025 | 87.47 |
| May 23, 2025 | 86.80 |
| May 22, 2025 | 87.20 |
| May 21, 2025 | 86.14 |
| May 20, 2025 | 90.59 |
| May 19, 2025 | 88.57 |
| May 16, 2025 | 89.38 |
| May 15, 2025 | 93.15 |
| May 14, 2025 | 89.68 |
| May 13, 2025 | 89.60 |
| May 12, 2025 | 90.11 |
| May 9, 2025 | 87.20 |
| May 8, 2025 | 86.40 |
| May 7, 2025 | 86.74 |
| May 6, 2025 | 87.37 |
| May 5, 2025 | 87.00 |
| May 2, 2025 | 86.44 |
| May 1, 2025 | 85.01 |
| Apr 30, 2025 | 87.51 |
| Apr 29, 2025 | 84.56 |
| Apr 28, 2025 | 83.66 |
| Apr 25, 2025 | 84.14 |
| Apr 24, 2025 | 85.27 |
| Apr 23, 2025 | 81.94 |
| Apr 22, 2025 | 84.62 |
| Apr 21, 2025 | 80.73 |
| Apr 17, 2025 | 81.54 |
| Apr 16, 2025 | 79.18 |
| Apr 15, 2025 | 80.57 |
| Apr 14, 2025 | 80.19 |
| Apr 11, 2025 | 79.36 |
| Apr 10, 2025 | 79.46 |
| Apr 9, 2025 | 84.12 |
| Apr 8, 2025 | 82.99 |
| Apr 7, 2025 | 83.76 |
| Apr 4, 2025 | 85.35 |
| Apr 3, 2025 | 82.59 |
| Apr 2, 2025 | 86.10 |
| Apr 1, 2025 | 86.32 |
| Mar 31, 2025 | 85.89 |
| Mar 28, 2025 | 84.48 |
| Mar 27, 2025 | 85.65 |
| Mar 26, 2025 | 85.82 |
| Mar 25, 2025 | 85.68 |
| Mar 24, 2025 | 86.20 |
| Mar 21, 2025 | 84.16 |
| Mar 20, 2025 | 87.60 |
| Mar 19, 2025 | 85.27 |
| Mar 18, 2025 | 83.95 |
| Mar 17, 2025 | 83.83 |
| Mar 14, 2025 | 83.61 |
| Mar 13, 2025 | 82.66 |
| Mar 12, 2025 | 84.68 |
| Mar 11, 2025 | 85.43 |
| Mar 10, 2025 | 85.05 |
| Mar 7, 2025 | 86.95 |
| Mar 6, 2025 | 86.29 |
| Mar 5, 2025 | 86.65 |
| Mar 4, 2025 | 86.79 |
| Mar 3, 2025 | 87.87 |
| Feb 28, 2025 | 90.67 |
| Feb 27, 2025 | 88.05 |
| Feb 26, 2025 | 86.98 |
| Feb 25, 2025 | 89.53 |
| Feb 24, 2025 | 87.70 |
| Feb 21, 2025 | 87.28 |
| Feb 20, 2025 | 88.68 |
| Feb 19, 2025 | 90.52 |
| Feb 18, 2025 | 90.95 |
| Feb 14, 2025 | 89.21 |
| Feb 13, 2025 | 88.94 |
| Feb 12, 2025 | 89.88 |
| Feb 11, 2025 | 92.09 |
| Feb 10, 2025 | 90.99 |
| Feb 7, 2025 | 89.47 |
| Feb 6, 2025 | 92.29 |
| Feb 5, 2025 | 91.64 |
| Feb 4, 2025 | 91.13 |
| Feb 3, 2025 | 89.77 |
| Jan 31, 2025 | 89.96 |
| Jan 30, 2025 | 93.22 |
| Jan 29, 2025 | 93.06 |
| Jan 28, 2025 | 94.23 |
| Jan 27, 2025 | 95.09 |
| Jan 24, 2025 | 91.68 |
| Jan 23, 2025 | 90.89 |
| Jan 22, 2025 | 90.81 |
| Jan 21, 2025 | 92.11 |
| Jan 17, 2025 | 92.61 |
| Jan 16, 2025 | 89.92 |
| Jan 15, 2025 | 91.94 |
| Jan 14, 2025 | 88.25 |
| Jan 13, 2025 | 87.00 |
| Jan 10, 2025 | 83.65 |
| Jan 8, 2025 | 86.00 |
| Jan 7, 2025 | 87.26 |
| Jan 6, 2025 | 87.44 |
| Jan 3, 2025 | 91.15 |
| Jan 2, 2025 | 90.81 |
| Dec 31, 2024 | 93.24 |
| Dec 30, 2024 | 93.87 |
| Dec 27, 2024 | 93.48 |
| Dec 26, 2024 | 96.14 |
| Dec 24, 2024 | 95.75 |
| Dec 23, 2024 | 94.83 |
| Dec 20, 2024 | 96.84 |
| Dec 19, 2024 | 91.92 |
| Dec 18, 2024 | 91.64 |
| Dec 17, 2024 | 97.54 |
| Dec 16, 2024 | 97.82 |
| Dec 13, 2024 | 97.26 |
| Dec 12, 2024 | 97.24 |
| Dec 11, 2024 | 98.13 |
| Dec 10, 2024 | 96.64 |
| Dec 9, 2024 | 96.64 |
| Dec 6, 2024 | 98.53 |
| Dec 5, 2024 | 99.19 |
| Dec 4, 2024 | 97.54 |
| Dec 3, 2024 | 98.33 |
| Dec 2, 2024 | 99.29 |
| Nov 29, 2024 | 99.73 |
| Nov 27, 2024 | 98.45 |
| Nov 26, 2024 | 95.55 |
| Nov 25, 2024 | 95.75 |
| Nov 22, 2024 | 94.61 |
| Nov 21, 2024 | 93.42 |
| Nov 20, 2024 | 92.54 |
| Nov 19, 2024 | 93.68 |
| Nov 18, 2024 | 94.05 |
| Nov 15, 2024 | 93.56 |
| Nov 14, 2024 | 91.96 |
| Nov 13, 2024 | 91.37 |
| Nov 12, 2024 | 90.65 |
| Nov 11, 2024 | 89.79 |
| Nov 8, 2024 | 89.75 |
| Nov 7, 2024 | 87.01 |
| Nov 6, 2024 | 90.37 |
| Nov 5, 2024 | 84.40 |
| Nov 4, 2024 | 83.22 |
| Nov 1, 2024 | 81.91 |
| Oct 31, 2024 | 82.63 |
| Oct 30, 2024 | 84.32 |
| Oct 29, 2024 | 84.72 |
| Oct 28, 2024 | 84.90 |
| Oct 25, 2024 | 80.32 |
| Oct 24, 2024 | 83.92 |
| Oct 23, 2024 | 85.69 |
| Oct 22, 2024 | 84.60 |
| Oct 21, 2024 | 85.51 |
| Oct 18, 2024 | 85.77 |
| Oct 17, 2024 | 85.16 |
| Oct 16, 2024 | 82.65 |
| Oct 15, 2024 | 79.28 |
| Oct 14, 2024 | 78.33 |
| Oct 11, 2024 | 78.23 |
| Oct 10, 2024 | 76.70 |
| Oct 9, 2024 | 77.27 |
| Oct 8, 2024 | 75.70 |
| Oct 7, 2024 | 78.31 |
| Oct 4, 2024 | 78.91 |
| Oct 3, 2024 | 76.44 |
| Oct 2, 2024 | 77.73 |
| Oct 1, 2024 | 81.02 |
| Sep 30, 2024 | 81.17 |
| Sep 27, 2024 | 83.25 |
| Sep 26, 2024 | 79.83 |
| Sep 25, 2024 | 83.97 |
| Sep 24, 2024 | 84.81 |
| Sep 23, 2024 | 86.64 |
| Sep 20, 2024 | 81.84 |
| Sep 19, 2024 | 87.04 |
| Sep 18, 2024 | 83.63 |
| Sep 17, 2024 | 83.87 |
| Sep 16, 2024 | 82.16 |
| Sep 13, 2024 | 83.01 |
| Sep 12, 2024 | 82.77 |
| Sep 11, 2024 | 81.46 |
| Sep 10, 2024 | 81.46 |
| Sep 9, 2024 | 81.08 |
| Sep 6, 2024 | 79.61 |
| Sep 5, 2024 | 79.93 |
| Sep 4, 2024 | 80.56 |
| Sep 3, 2024 | 80.31 |
| Aug 30, 2024 | 81.94 |
| Aug 29, 2024 | 82.34 |
| Aug 28, 2024 | 81.14 |
| Aug 27, 2024 | 80.88 |
| Aug 26, 2024 | 82.81 |
| Aug 23, 2024 | 79.37 |
| Aug 22, 2024 | 75.03 |
| Aug 21, 2024 | 76.58 |
| Aug 20, 2024 | 76.18 |
| Aug 19, 2024 | 78.33 |
| Aug 16, 2024 | 78.04 |
| Aug 15, 2024 | 79.39 |
| Aug 14, 2024 | 74.65 |
| Aug 13, 2024 | 73.93 |
| Aug 12, 2024 | 73.44 |
| Aug 9, 2024 | 72.50 |
| Aug 8, 2024 | 75.61 |
| Aug 7, 2024 | 75.05 |
| Aug 6, 2024 | 77.04 |
| Aug 5, 2024 | 77.74 |
| Aug 2, 2024 | 81.64 |
| Aug 1, 2024 | 80.92 |
| Jul 31, 2024 | 86.92 |
| Jul 30, 2024 | 85.78 |
| Jul 29, 2024 | 85.08 |
| Jul 26, 2024 | 85.84 |
| Jul 25, 2024 | 85.56 |
| Jul 24, 2024 | 83.97 |
| Jul 23, 2024 | 83.65 |
| Jul 22, 2024 | 83.85 |
| Jul 19, 2024 | 81.64 |
| Jul 18, 2024 | 80.15 |
| Jul 17, 2024 | 81.82 |
| Jul 16, 2024 | 81.26 |
| Jul 15, 2024 | 78.59 |
| Jul 12, 2024 | 75.49 |
| Jul 11, 2024 | 74.97 |
| Jul 10, 2024 | 69.87 |
| Jul 9, 2024 | 69.13 |
| Jul 8, 2024 | 69.37 |
| Jul 5, 2024 | 66.83 |
| Jul 3, 2024 | 70.25 |
| Jul 2, 2024 | 70.13 |
| Jul 1, 2024 | 70.97 |
| Jun 28, 2024 | 73.44 |
| Jun 27, 2024 | 69.95 |
| Jun 26, 2024 | 68.36 |
| Jun 25, 2024 | 68.10 |
| Jun 24, 2024 | 66.55 |
| Jun 21, 2024 | 66.36 |
| Jun 20, 2024 | 68.32 |
| Jun 18, 2024 | 70.16 |
| Jun 17, 2024 | 71.40 |
| Jun 14, 2024 | 71.81 |
| Jun 13, 2024 | 71.57 |
| Jun 12, 2024 | 71.65 |
| Jun 11, 2024 | 69.87 |
| Jun 10, 2024 | 71.14 |
| Jun 7, 2024 | 70.75 |
| Jun 6, 2024 | 70.67 |
| Jun 5, 2024 | 71.02 |
| Jun 4, 2024 | 70.81 |
| Jun 3, 2024 | 70.53 |
| May 31, 2024 | 71.28 |
| May 30, 2024 | 71.00 |
| May 29, 2024 | 70.48 |
| May 28, 2024 | 71.28 |
| May 24, 2024 | 72.55 |
| May 23, 2024 | 72.02 |
| May 22, 2024 | 73.00 |
| May 21, 2024 | 71.91 |
| May 20, 2024 | 72.65 |
| May 17, 2024 | 71.77 |
| May 16, 2024 | 72.22 |
| May 15, 2024 | 71.69 |
| May 14, 2024 | 71.57 |
| May 13, 2024 | 71.63 |
| May 10, 2024 | 71.85 |
| May 9, 2024 | 71.81 |
| May 8, 2024 | 71.91 |
| May 7, 2024 | 72.10 |
| May 6, 2024 | 73.93 |
| May 3, 2024 | 73.87 |
| May 2, 2024 | 72.93 |
| May 1, 2024 | 73.28 |
| Apr 30, 2024 | 71.77 |
| Apr 29, 2024 | 72.40 |
| Apr 26, 2024 | 72.10 |
| Apr 25, 2024 | 71.53 |
| Apr 24, 2024 | 71.75 |
| Apr 23, 2024 | 71.73 |
| Apr 22, 2024 | 72.79 |
| Apr 19, 2024 | 72.42 |
| Apr 18, 2024 | 72.16 |
| Apr 17, 2024 | 71.97 |
| Apr 16, 2024 | 71.30 |
| Apr 15, 2024 | 71.28 |
| Apr 12, 2024 | 71.67 |
| Apr 11, 2024 | 71.65 |
| Apr 10, 2024 | 72.26 |
| Apr 9, 2024 | 73.79 |
| Apr 8, 2024 | 75.67 |
| Apr 5, 2024 | 73.85 |
| Apr 4, 2024 | 74.38 |
| Apr 3, 2024 | 72.79 |
| Apr 2, 2024 | 72.42 |
| Apr 1, 2024 | 73.87 |
| Mar 28, 2024 | 77.42 |
| Mar 27, 2024 | 76.81 |
| Mar 26, 2024 | 74.20 |
| Mar 25, 2024 | 74.52 |
| Mar 22, 2024 | 74.25 |
| Mar 21, 2024 | 75.13 |
| Mar 20, 2024 | 73.47 |
| Mar 19, 2024 | 72.84 |
| Mar 18, 2024 | 71.85 |
| Mar 15, 2024 | 70.50 |
| Mar 14, 2024 | 71.34 |
| Mar 13, 2024 | 73.87 |
| Mar 12, 2024 | 72.52 |
| Mar 11, 2024 | 72.25 |
| Mar 8, 2024 | 72.67 |
| Mar 7, 2024 | 72.92 |
| Mar 6, 2024 | 72.88 |
| Mar 5, 2024 | 72.39 |
| Mar 4, 2024 | 71.72 |
| Mar 1, 2024 | 71.80 |
| Feb 29, 2024 | 73.32 |
| Feb 28, 2024 | 71.47 |
| Feb 27, 2024 | 71.95 |
| Feb 26, 2024 | 71.78 |
| Feb 23, 2024 | 71.47 |
| Feb 22, 2024 | 71.61 |
| Feb 21, 2024 | 71.70 |
| Feb 20, 2024 | 71.78 |
| Feb 16, 2024 | 74.92 |
| Feb 15, 2024 | 76.85 |
| Feb 14, 2024 | 74.67 |
| Feb 13, 2024 | 73.78 |
| Feb 12, 2024 | 76.43 |
| Feb 9, 2024 | 76.98 |
| Feb 8, 2024 | 75.97 |
| Feb 7, 2024 | 77.76 |
| Feb 6, 2024 | 76.41 |
| Feb 5, 2024 | 76.16 |
| Feb 2, 2024 | 76.94 |
| Feb 1, 2024 | 78.31 |
| Jan 31, 2024 | 74.25 |
| Jan 30, 2024 | 80.85 |
| Jan 29, 2024 | 82.60 |
| Jan 26, 2024 | 81.72 |
| Jan 25, 2024 | 81.74 |
| Jan 24, 2024 | 81.65 |
| Jan 23, 2024 | 82.37 |
| Jan 22, 2024 | 84.75 |
| Jan 19, 2024 | 81.80 |
| Jan 18, 2024 | 79.72 |
| Jan 17, 2024 | 78.79 |
| Jan 16, 2024 | 79.13 |
| Jan 12, 2024 | 79.13 |
| Jan 11, 2024 | 79.51 |
| Jan 10, 2024 | 79.80 |
| Jan 9, 2024 | 79.06 |
| Jan 8, 2024 | 80.47 |
| Jan 5, 2024 | 81.78 |
| Jan 4, 2024 | 82.73 |
| Jan 3, 2024 | 84.39 |
| Jan 2, 2024 | 86.93 |
| Dec 29, 2023 | 219.13 |
| Dec 28, 2023 | 219.34 |
| Dec 27, 2023 | 222.52 |
| Dec 26, 2023 | 233.17 |
| Dec 22, 2023 | 238.47 |
| Dec 21, 2023 | 225.86 |
| Dec 20, 2023 | 227.92 |
| Dec 19, 2023 | 226.76 |
| Dec 18, 2023 | 215.79 |
| Dec 15, 2023 | 211.12 |
| Dec 14, 2023 | 204.29 |
| Dec 13, 2023 | 211.71 |
| Dec 12, 2023 | 209.00 |
| Dec 11, 2023 | 205.88 |
| Dec 8, 2023 | 207.84 |
| Dec 7, 2023 | 202.86 |
| Dec 6, 2023 | 202.33 |
| Dec 5, 2023 | 199.25 |
| Dec 4, 2023 | 189.40 |
| Dec 1, 2023 | 179.70 |
| Nov 30, 2023 | 178.00 |
| Nov 29, 2023 | 180.44 |
| Nov 28, 2023 | 178.37 |
| Nov 27, 2023 | 179.12 |
| Nov 24, 2023 | 180.18 |
| Nov 22, 2023 | 179.70 |
| Nov 21, 2023 | 179.43 |
| Nov 20, 2023 | 181.92 |
| Nov 17, 2023 | 181.24 |
| Nov 16, 2023 | 182.77 |
| Nov 15, 2023 | 179.75 |
| Nov 14, 2023 | 180.39 |
| Nov 13, 2023 | 178.00 |
| Nov 10, 2023 | 179.17 |
| Nov 9, 2023 | 175.46 |
| Nov 8, 2023 | 179.54 |
| Nov 7, 2023 | 179.65 |
| Nov 6, 2023 | 180.65 |
| Nov 3, 2023 | 180.97 |
| Nov 2, 2023 | 181.61 |
| Nov 1, 2023 | 179.06 |
| Oct 31, 2023 | 180.97 |
| Oct 30, 2023 | 184.36 |
| Oct 27, 2023 | 183.99 |
| Oct 26, 2023 | 185.42 |
| Oct 25, 2023 | 181.45 |
| Oct 24, 2023 | 182.83 |
| Oct 23, 2023 | 182.77 |
| Oct 20, 2023 | 183.94 |
| Oct 19, 2023 | 182.30 |
| Oct 18, 2023 | 188.07 |
| Oct 17, 2023 | 185.05 |
| Oct 16, 2023 | 185.05 |
| Oct 13, 2023 | 184.84 |
| Oct 12, 2023 | 186.06 |
| Oct 11, 2023 | 184.57 |
| Oct 10, 2023 | 181.87 |
| Oct 9, 2023 | 178.06 |
| Oct 6, 2023 | 177.53 |
| Oct 5, 2023 | 179.17 |
| Oct 4, 2023 | 180.76 |
| Oct 3, 2023 | 181.08 |
| Oct 2, 2023 | 178.80 |
| Sep 29, 2023 | 193.23 |
| Sep 28, 2023 | 196.12 |
| Sep 27, 2023 | 197.13 |
| Sep 26, 2023 | 196.68 |
| Sep 25, 2023 | 198.10 |
| Sep 22, 2023 | 198.38 |
| Sep 21, 2023 | 193.57 |
| Sep 20, 2023 | 198.89 |
| Sep 19, 2023 | 196.23 |
| Sep 18, 2023 | 197.64 |
| Sep 15, 2023 | 202.28 |
| Sep 14, 2023 | 198.83 |
| Sep 13, 2023 | 194.64 |
| Sep 12, 2023 | 189.55 |
| Sep 11, 2023 | 185.42 |
| Sep 8, 2023 | 190.74 |
| Sep 7, 2023 | 186.61 |
| Sep 6, 2023 | 186.72 |
| Sep 5, 2023 | 192.78 |
| Sep 1, 2023 | 197.30 |
| Aug 31, 2023 | 197.76 |
| Aug 30, 2023 | 196.46 |
| Aug 29, 2023 | 198.10 |
| Aug 28, 2023 | 197.02 |
| Aug 25, 2023 | 197.13 |
| Aug 24, 2023 | 196.17 |
| Aug 23, 2023 | 197.25 |
| Aug 22, 2023 | 196.96 |
| Aug 21, 2023 | 198.10 |
| Aug 18, 2023 | 203.02 |
| Aug 17, 2023 | 191.93 |
| Aug 16, 2023 | 187.97 |
| Aug 15, 2023 | 188.59 |
| Aug 14, 2023 | 197.42 |
| Aug 11, 2023 | 202.00 |
| Aug 10, 2023 | 203.30 |
| Aug 9, 2023 | 202.40 |
| Aug 8, 2023 | 203.70 |
| Aug 7, 2023 | 203.70 |
| Aug 4, 2023 | 203.36 |
| Aug 3, 2023 | 203.36 |
| Aug 2, 2023 | 204.21 |
| Aug 1, 2023 | 204.21 |
| Jul 31, 2023 | 204.78 |
| Jul 28, 2023 | 203.53 |
| Jul 27, 2023 | 203.25 |
| Jul 26, 2023 | 204.89 |
| Jul 25, 2023 | 202.45 |
| Jul 24, 2023 | 204.15 |
| Jul 21, 2023 | 202.57 |
| Jul 20, 2023 | 204.10 |
| Jul 19, 2023 | 203.81 |
| Jul 18, 2023 | 206.02 |
| Jul 17, 2023 | 202.23 |
| Jul 14, 2023 | 202.28 |
| Jul 13, 2023 | 201.32 |
| Jul 12, 2023 | 199.12 |
| Jul 11, 2023 | 198.55 |
| Jul 10, 2023 | 203.59 |
| Jul 7, 2023 | 203.19 |
| Jul 6, 2023 | 203.19 |
| Jul 5, 2023 | 208.51 |
| Jul 3, 2023 | 204.55 |
| Jun 30, 2023 | 202.00 |
| Jun 29, 2023 | 224.32 |
| Jun 28, 2023 | 228.81 |
| Jun 27, 2023 | 223.67 |
| Jun 26, 2023 | 219.64 |
| Jun 23, 2023 | 211.46 |
| Jun 22, 2023 | 229.49 |
| Jun 21, 2023 | 230.11 |
| Jun 20, 2023 | 231.35 |
| Jun 16, 2023 | 230.48 |
| Jun 15, 2023 | 230.73 |
| Jun 14, 2023 | 229.31 |
| Jun 13, 2023 | 228.19 |
| Jun 12, 2023 | 229.62 |
| Jun 9, 2023 | 228.19 |
| Jun 8, 2023 | 232.22 |
| Jun 7, 2023 | 225.40 |
| Jun 6, 2023 | 224.22 |
| Jun 5, 2023 | 217.16 |
| Jun 2, 2023 | 214.37 |
| Jun 1, 2023 | 205.02 |
| May 31, 2023 | 204.03 |
| May 30, 2023 | 208.33 |
| May 26, 2023 | 208.98 |
| May 25, 2023 | 210.66 |
| May 24, 2023 | 210.66 |
| May 23, 2023 | 208.05 |
| May 22, 2023 | 209.66 |
| May 19, 2023 | 207.68 |
| May 18, 2023 | 207.62 |
| May 17, 2023 | 210.66 |
| May 16, 2023 | 205.33 |
| May 15, 2023 | 204.77 |
| May 12, 2023 | 203.84 |
| May 11, 2023 | 200.12 |
| May 10, 2023 | 204.86 |
| May 9, 2023 | 207.06 |
| May 8, 2023 | 209.17 |
| May 5, 2023 | 209.54 |
| May 4, 2023 | 210.35 |
| May 3, 2023 | 216.79 |
| May 2, 2023 | 220.20 |
| May 1, 2023 | 233.33 |
| Apr 28, 2023 | 237.36 |
| Apr 27, 2023 | 236.31 |
| Apr 26, 2023 | 231.23 |
| Apr 25, 2023 | 229.55 |
| Apr 24, 2023 | 237.61 |
| Apr 21, 2023 | 236.24 |
| Apr 20, 2023 | 234.45 |
| Apr 19, 2023 | 233.52 |
| Apr 18, 2023 | 226.39 |
| Apr 17, 2023 | 223.11 |
| Apr 14, 2023 | 227.07 |
| Apr 13, 2023 | 229.12 |
| Apr 12, 2023 | 221.99 |
| Apr 11, 2023 | 216.29 |
| Apr 10, 2023 | 209.35 |
| Apr 6, 2023 | 206.75 |
| Apr 5, 2023 | 205.39 |
| Apr 4, 2023 | 205.20 |
| Apr 3, 2023 | 214.37 |
| Mar 31, 2023 | 211.03 |
| Mar 30, 2023 | 219.23 |
| Mar 29, 2023 | 224.26 |
| Mar 28, 2023 | 222.46 |
| Mar 27, 2023 | 217.27 |
| Mar 24, 2023 | 222.04 |
| Mar 23, 2023 | 218.18 |
| Mar 22, 2023 | 216.22 |
| Mar 21, 2023 | 223.21 |
| Mar 20, 2023 | 219.03 |
| Mar 17, 2023 | 216.22 |
| Mar 16, 2023 | 222.43 |
| Mar 15, 2023 | 211.00 |
| Mar 14, 2023 | 230.86 |
| Mar 13, 2023 | 229.29 |
| Mar 10, 2023 | 273.38 |
| Mar 9, 2023 | 272.01 |
| Mar 8, 2023 | 274.30 |
| Mar 7, 2023 | 268.16 |
| Mar 6, 2023 | 271.29 |
| Mar 3, 2023 | 279.26 |
| Mar 2, 2023 | 274.69 |
| Mar 1, 2023 | 272.73 |
| Feb 28, 2023 | 272.66 |
| Feb 27, 2023 | 274.43 |
| Feb 24, 2023 | 279.59 |
| Feb 23, 2023 | 280.24 |
| Feb 22, 2023 | 282.72 |
| Feb 21, 2023 | 284.29 |
| Feb 17, 2023 | 288.73 |
| Feb 16, 2023 | 287.49 |
| Feb 15, 2023 | 287.56 |
| Feb 14, 2023 | 287.49 |
| Feb 13, 2023 | 287.43 |
| Feb 10, 2023 | 289.52 |
| Feb 9, 2023 | 285.14 |
| Feb 8, 2023 | 276.84 |
| Feb 7, 2023 | 283.64 |
| Feb 6, 2023 | 285.73 |
| Feb 3, 2023 | 270.70 |
| Feb 2, 2023 | 268.48 |
| Feb 1, 2023 | 265.22 |
| Jan 31, 2023 | 267.76 |
| Jan 30, 2023 | 262.28 |
| Jan 27, 2023 | 264.56 |
| Jan 26, 2023 | 260.32 |
| Jan 25, 2023 | 260.45 |
| Jan 24, 2023 | 262.54 |
| Jan 23, 2023 | 260.15 |
| Jan 20, 2023 | 260.77 |
| Jan 19, 2023 | 252.67 |
| Jan 18, 2023 | 253.07 |
| Jan 17, 2023 | 244.97 |
| Jan 13, 2023 | 243.53 |
| Jan 12, 2023 | 244.84 |
| Jan 11, 2023 | 243.33 |
| Jan 10, 2023 | 244.38 |
| Jan 9, 2023 | 238.43 |
| Jan 6, 2023 | 240.26 |
| Jan 5, 2023 | 238.89 |
| Jan 4, 2023 | 233.14 |
| Jan 3, 2023 | 237.78 |
| Dec 30, 2022 | 88.56 |
| Dec 29, 2022 | 87.05 |
| Dec 28, 2022 | 86.31 |
| Dec 27, 2022 | 86.31 |
| Dec 23, 2022 | 84.52 |
| Dec 22, 2022 | 82.85 |
| Dec 21, 2022 | 84.35 |
| Dec 20, 2022 | 86.86 |
| Dec 19, 2022 | 86.00 |
| Dec 16, 2022 | 87.17 |
| Dec 15, 2022 | 87.72 |
| Dec 14, 2022 | 87.72 |
| Dec 13, 2022 | 87.94 |
| Dec 12, 2022 | 87.26 |
| Dec 9, 2022 | 88.03 |
| Dec 8, 2022 | 88.32 |
| Dec 7, 2022 | 87.24 |
| Dec 6, 2022 | 85.83 |
| Dec 5, 2022 | 86.77 |
| Dec 2, 2022 | 87.70 |
| Dec 1, 2022 | 86.26 |
| Nov 30, 2022 | 84.85 |
| Nov 29, 2022 | 83.66 |
| Nov 28, 2022 | 82.46 |
| Nov 25, 2022 | 81.60 |
| Nov 23, 2022 | 81.39 |
| Nov 22, 2022 | 81.39 |
| Nov 21, 2022 | 81.24 |
| Nov 18, 2022 | 81.15 |
| Nov 17, 2022 | 81.01 |
| Nov 16, 2022 | 80.96 |
| Nov 15, 2022 | 80.98 |
| Nov 14, 2022 | 80.67 |
| Nov 11, 2022 | 80.60 |
| Nov 10, 2022 | 80.62 |
| Nov 9, 2022 | 79.79 |
| Nov 8, 2022 | 80.05 |
| Nov 7, 2022 | 78.76 |
| Nov 4, 2022 | 78.64 |
| Nov 3, 2022 | 78.88 |
| Nov 2, 2022 | 79.24 |
| Nov 1, 2022 | 79.93 |
| Oct 31, 2022 | 79.12 |
| Oct 28, 2022 | 79.48 |
| Oct 27, 2022 | 80.41 |
| Oct 26, 2022 | 78.21 |
| Oct 25, 2022 | 78.52 |
| Oct 24, 2022 | 76.73 |
| Oct 21, 2022 | 78.35 |
| Oct 20, 2022 | 77.40 |
| Oct 19, 2022 | 73.24 |
| Oct 18, 2022 | 69.51 |
| Oct 17, 2022 | 69.56 |
| Oct 14, 2022 | 72.28 |
| Oct 13, 2022 | 71.18 |
| Oct 12, 2022 | 67.67 |
| Oct 11, 2022 | 69.08 |
| Oct 10, 2022 | 66.93 |
| Oct 7, 2022 | 67.07 |
| Oct 6, 2022 | 66.93 |
| Oct 5, 2022 | 67.88 |
| Oct 4, 2022 | 66.81 |
| Oct 3, 2022 | 67.88 |
| Sep 30, 2022 | 67.81 |
| Sep 29, 2022 | 70.19 |
| Sep 28, 2022 | 68.51 |
| Sep 27, 2022 | 69.06 |
| Sep 26, 2022 | 70.68 |
| Sep 23, 2022 | 71.35 |
| Sep 22, 2022 | 69.91 |
| Sep 21, 2022 | 70.59 |
| Sep 20, 2022 | 70.23 |
| Sep 19, 2022 | 70.23 |
| Sep 16, 2022 | 69.28 |
| Sep 15, 2022 | 70.01 |
| Sep 14, 2022 | 68.68 |
| Sep 13, 2022 | 70.25 |
| Sep 12, 2022 | 72.31 |
| Sep 9, 2022 | 73.04 |
| Sep 7, 2022 | 70.74 |
| Sep 6, 2022 | 72.43 |
| Sep 2, 2022 | 72.96 |
| Sep 1, 2022 | 74.83 |
| Aug 31, 2022 | 72.14 |
| Aug 30, 2022 | 71.71 |
| Aug 29, 2022 | 72.96 |
| Aug 26, 2022 | 73.15 |
| Aug 25, 2022 | 72.36 |
| Aug 24, 2022 | 73.09 |
| Aug 23, 2022 | 73.28 |
| Aug 22, 2022 | 77.40 |
| Aug 19, 2022 | 78.00 |
| Aug 18, 2022 | 75.85 |
| Aug 17, 2022 | 74.32 |
| Aug 16, 2022 | 75.10 |
| Aug 15, 2022 | 75.61 |
| Aug 12, 2022 | 78.38 |
| Aug 11, 2022 | 77.64 |
| Aug 10, 2022 | 77.76 |
| Aug 9, 2022 | 78.51 |
| Aug 8, 2022 | 82.63 |
| Aug 5, 2022 | 80.30 |
| Aug 4, 2022 | 75.58 |
| Aug 3, 2022 | 74.25 |
| Aug 2, 2022 | 75.10 |
| Aug 1, 2022 | 73.06 |
| Jul 28, 2022 | 74.37 |
| Jul 27, 2022 | 74.13 |
| Jul 26, 2022 | 77.03 |
| Jul 25, 2022 | 75.53 |
| Jul 22, 2022 | 75.39 |
| Jul 21, 2022 | 76.31 |
| Jul 20, 2022 | 74.25 |
| Jul 19, 2022 | 70.25 |
| Jul 18, 2022 | 70.03 |
| Jul 15, 2022 | 70.13 |
| Jul 14, 2022 | 69.04 |
| Jul 13, 2022 | 67.89 |
| Jul 12, 2022 | 67.97 |
| Jul 11, 2022 | 68.00 |
| Jul 8, 2022 | 68.73 |
| Jul 7, 2022 | 68.35 |
| Jul 6, 2022 | 67.83 |
| Jul 5, 2022 | 65.96 |
| Jul 1, 2022 | 67.25 |
| Jun 30, 2022 | 69.14 |
| Jun 29, 2022 | 70.62 |
| Jun 28, 2022 | 73.00 |
| Jun 27, 2022 | 73.17 |
| Jun 24, 2022 | 73.44 |
| Jun 23, 2022 | 69.47 |
| Jun 22, 2022 | 70.75 |
| Jun 21, 2022 | 74.55 |
| Jun 17, 2022 | 74.72 |
| Jun 16, 2022 | 69.81 |
| Jun 15, 2022 | 69.27 |
| Jun 14, 2022 | 67.71 |
| Jun 13, 2022 | 67.17 |
| Jun 10, 2022 | 73.12 |
| Jun 9, 2022 | 73.86 |
| Jun 8, 2022 | 74.01 |
| Jun 7, 2022 | 75.11 |
| Jun 6, 2022 | 77.00 |
| Jun 3, 2022 | 77.98 |
| Jun 2, 2022 | 80.80 |
| Jun 1, 2022 | 77.49 |
| May 31, 2022 | 71.36 |
| May 27, 2022 | 71.97 |
| May 26, 2022 | 72.73 |
| May 25, 2022 | 73.32 |
| May 24, 2022 | 72.36 |
| May 23, 2022 | 76.02 |
| May 20, 2022 | 72.66 |
| May 19, 2022 | 75.75 |
| May 18, 2022 | 76.63 |
| May 17, 2022 | 80.56 |
| May 16, 2022 | 80.85 |
| May 13, 2022 | 81.09 |
| May 12, 2022 | 79.67 |
| May 11, 2022 | 79.82 |
| May 10, 2022 | 77.98 |
| May 9, 2022 | 77.86 |
| May 6, 2022 | 83.50 |
| May 5, 2022 | 85.19 |
| May 4, 2022 | 86.32 |
| May 3, 2022 | 84.38 |
| May 2, 2022 | 84.94 |
| Apr 29, 2022 | 86.32 |
| Apr 28, 2022 | 88.65 |
| Apr 27, 2022 | 89.02 |
| Apr 26, 2022 | 87.54 |
| Apr 25, 2022 | 87.54 |
| Apr 22, 2022 | 84.85 |
| Apr 21, 2022 | 86.69 |
| Apr 20, 2022 | 89.14 |
| Apr 19, 2022 | 88.52 |
| Apr 18, 2022 | 85.95 |
| Apr 14, 2022 | 87.05 |
| Apr 13, 2022 | 82.76 |
| Apr 12, 2022 | 83.77 |
| Apr 11, 2022 | 88.57 |
| Apr 8, 2022 | 91.34 |
| Apr 7, 2022 | 92.69 |
| Apr 6, 2022 | 91.59 |
| Apr 5, 2022 | 92.96 |
| Apr 4, 2022 | 95.05 |
| Apr 1, 2022 | 93.67 |
| Mar 31, 2022 | 93.43 |
| Mar 30, 2022 | 88.30 |
| Mar 29, 2022 | 89.47 |
| Mar 28, 2022 | 89.90 |
| Mar 25, 2022 | 89.85 |
| Mar 24, 2022 | 91.21 |
| Mar 23, 2022 | 89.60 |
| Mar 22, 2022 | 91.58 |
| Mar 21, 2022 | 90.67 |
| Mar 18, 2022 | 93.88 |
| Mar 17, 2022 | 85.96 |
| Mar 16, 2022 | 85.38 |
| Mar 15, 2022 | 86.31 |
| Mar 14, 2022 | 83.99 |
| Mar 11, 2022 | 87.84 |
| Mar 10, 2022 | 88.19 |
| Mar 9, 2022 | 89.47 |
| Mar 8, 2022 | 87.13 |
| Mar 7, 2022 | 88.82 |
| Mar 4, 2022 | 91.33 |
| Mar 3, 2022 | 92.52 |
| Mar 2, 2022 | 91.37 |
| Mar 1, 2022 | 92.29 |
| Feb 28, 2022 | 92.78 |
| Feb 25, 2022 | 92.59 |
| Feb 24, 2022 | 93.39 |
| Feb 23, 2022 | 94.28 |
| Feb 22, 2022 | 92.29 |
| Feb 18, 2022 | 91.84 |
| Feb 17, 2022 | 94.04 |
| Feb 16, 2022 | 96.22 |
| Feb 15, 2022 | 94.28 |
| Feb 14, 2022 | 91.37 |
| Feb 11, 2022 | 92.52 |
| Feb 10, 2022 | 93.11 |
| Feb 9, 2022 | 91.93 |
| Feb 8, 2022 | 89.92 |
| Feb 7, 2022 | 88.66 |
| Feb 4, 2022 | 88.05 |
| Feb 3, 2022 | 87.55 |
| Feb 2, 2022 | 88.87 |
| Feb 1, 2022 | 88.84 |
| Jan 31, 2022 | 87.76 |
| Jan 28, 2022 | 86.69 |
| Jan 27, 2022 | 87.51 |
| Jan 26, 2022 | 85.40 |
| Jan 25, 2022 | 84.32 |
| Jan 24, 2022 | 83.27 |
| Jan 21, 2022 | 84.25 |
| Jan 20, 2022 | 84.32 |
| Jan 19, 2022 | 84.30 |
| Jan 18, 2022 | 82.45 |
| Jan 14, 2022 | 83.21 |
| Jan 13, 2022 | 83.74 |
| Jan 12, 2022 | 81.98 |
| Jan 11, 2022 | 81.98 |
| Jan 10, 2022 | 82.21 |
| Jan 7, 2022 | 82.33 |
| Jan 6, 2022 | 81.86 |
| Jan 5, 2022 | 81.51 |
| Jan 4, 2022 | 81.65 |
| Jan 3, 2022 | 80.81 |
| Dec 31, 2021 | 79.15 |
| Dec 30, 2021 | 87.68 |
| Dec 29, 2021 | 87.38 |
| Dec 28, 2021 | 82.32 |
| Dec 27, 2021 | 82.37 |
| Dec 23, 2021 | 81.62 |
| Dec 22, 2021 | 81.77 |
| Dec 21, 2021 | 82.80 |
| Dec 20, 2021 | 82.20 |
| Dec 17, 2021 | 82.55 |
| Dec 16, 2021 | 84.06 |
| Dec 15, 2021 | 82.88 |
| Dec 14, 2021 | 81.59 |
| Dec 13, 2021 | 80.61 |
| Dec 10, 2021 | 81.64 |
| Dec 9, 2021 | 84.79 |
| Dec 8, 2021 | 84.56 |
| Dec 7, 2021 | 86.22 |
| Dec 6, 2021 | 87.65 |
| Dec 3, 2021 | 89.57 |
| Dec 2, 2021 | 91.35 |
| Dec 1, 2021 | 87.78 |
| Nov 30, 2021 | 86.66 |
| Nov 29, 2021 | 86.07 |
| Nov 26, 2021 | 88.76 |
| Nov 24, 2021 | 87.28 |
| Nov 23, 2021 | 86.55 |
| Nov 22, 2021 | 88.28 |
| Nov 19, 2021 | 89.29 |
| Nov 18, 2021 | 92.74 |
| Nov 17, 2021 | 91.80 |
| Nov 16, 2021 | 92.77 |
| Nov 15, 2021 | 91.78 |
| Nov 12, 2021 | 91.53 |
| Nov 11, 2021 | 92.16 |
| Nov 10, 2021 | 93.09 |
| Nov 9, 2021 | 94.24 |
| Nov 8, 2021 | 93.34 |
| Nov 5, 2021 | 92.38 |
| Nov 4, 2021 | 93.67 |
| Nov 3, 2021 | 91.80 |
| Nov 2, 2021 | 93.89 |
| Nov 1, 2021 | 94.29 |
| Oct 29, 2021 | 92.91 |
| Oct 28, 2021 | 93.64 |
| Oct 27, 2021 | 92.81 |
| Oct 26, 2021 | 93.04 |
| Oct 25, 2021 | 94.70 |
| Oct 22, 2021 | 94.39 |
| Oct 21, 2021 | 93.84 |
| Oct 20, 2021 | 95.27 |
| Oct 19, 2021 | 93.71 |
| Oct 18, 2021 | 90.37 |
| Oct 15, 2021 | 90.29 |
| Oct 14, 2021 | 89.52 |
| Oct 13, 2021 | 88.79 |
| Oct 12, 2021 | 89.04 |
| Oct 11, 2021 | 89.29 |
| Oct 8, 2021 | 87.53 |
| Oct 7, 2021 | 84.11 |
| Oct 6, 2021 | 82.47 |
| Oct 5, 2021 | 82.32 |
| Oct 4, 2021 | 81.52 |
| Oct 1, 2021 | 80.03 |
| Sep 30, 2021 | 79.43 |
| Sep 29, 2021 | 73.51 |
| Sep 28, 2021 | 73.04 |
| Sep 27, 2021 | 73.44 |
| Sep 22, 2021 | 72.76 |
| Sep 21, 2021 | 72.41 |
| Sep 20, 2021 | 72.95 |
| Sep 17, 2021 | 74.52 |
| Sep 16, 2021 | 74.61 |
| Sep 15, 2021 | 73.77 |
| Sep 14, 2021 | 74.92 |
| Sep 13, 2021 | 75.41 |
| Sep 10, 2021 | 74.82 |
| Sep 9, 2021 | 75.29 |
| Sep 8, 2021 | 75.34 |
| Sep 7, 2021 | 75.50 |
| Sep 3, 2021 | 75.15 |
| Sep 2, 2021 | 76.11 |
| Sep 1, 2021 | 75.92 |
| Aug 31, 2021 | 75.55 |
| Aug 30, 2021 | 75.55 |
| Aug 27, 2021 | 75.20 |
| Aug 26, 2021 | 75.85 |
| Aug 25, 2021 | 75.22 |
| Aug 24, 2021 | 76.04 |
| Aug 23, 2021 | 75.76 |
| Aug 20, 2021 | 75.81 |
| Aug 19, 2021 | 75.50 |
| Aug 18, 2021 | 75.88 |
| Aug 17, 2021 | 75.18 |
| Aug 16, 2021 | 76.07 |
| Aug 13, 2021 | 75.92 |
| Aug 12, 2021 | 75.95 |
| Aug 11, 2021 | 75.43 |
| Aug 10, 2021 | 76.11 |
| Aug 9, 2021 | 73.75 |
| Aug 6, 2021 | 74.82 |
| Aug 5, 2021 | 74.24 |
| Aug 4, 2021 | 73.07 |
| Aug 3, 2021 | 73.82 |
| Aug 2, 2021 | 75.03 |
| Jul 30, 2021 | 73.14 |
| Jul 29, 2021 | 75.34 |
| Jul 28, 2021 | 76.21 |
| Jul 27, 2021 | 76.35 |
| Jul 26, 2021 | 75.83 |
| Jul 23, 2021 | 77.63 |
| Jul 22, 2021 | 77.28 |
| Jul 21, 2021 | 76.72 |
| Jul 20, 2021 | 75.67 |
| Jul 19, 2021 | 74.38 |
| Jul 16, 2021 | 76.30 |
| Jul 15, 2021 | 74.31 |
| Jul 14, 2021 | 72.72 |
| Jul 13, 2021 | 73.84 |
| Jul 12, 2021 | 73.61 |
| Jul 9, 2021 | 73.82 |
| Jul 8, 2021 | 73.47 |
| Jul 7, 2021 | 74.99 |
| Jul 6, 2021 | 74.57 |
| Jul 2, 2021 | 76.37 |
| Jul 1, 2021 | 76.60 |
| Jun 30, 2021 | 75.01 |
| Jun 29, 2021 | 77.66 |
| Jun 28, 2021 | 76.82 |
| Jun 25, 2021 | 76.31 |
| Jun 24, 2021 | 72.11 |
| Jun 23, 2021 | 69.99 |
| Jun 22, 2021 | 70.33 |
| Jun 21, 2021 | 73.48 |
| Jun 18, 2021 | 71.27 |
| Jun 17, 2021 | 69.34 |
| Jun 16, 2021 | 69.78 |
| Jun 15, 2021 | 70.50 |
| Jun 14, 2021 | 70.31 |
| Jun 11, 2021 | 74.51 |
| Jun 10, 2021 | 76.12 |
| Jun 9, 2021 | 75.98 |
| Jun 8, 2021 | 75.11 |
| Jun 7, 2021 | 74.82 |
| Jun 4, 2021 | 72.90 |
| Jun 3, 2021 | 75.40 |
| Jun 2, 2021 | 74.51 |
| Jun 1, 2021 | 73.60 |
| May 28, 2021 | 73.14 |
| May 27, 2021 | 72.13 |
| May 26, 2021 | 71.22 |
| May 25, 2021 | 70.59 |
| May 24, 2021 | 71.46 |
| May 21, 2021 | 70.40 |
| May 20, 2021 | 72.04 |
| May 19, 2021 | 70.91 |
| May 18, 2021 | 71.15 |
| May 17, 2021 | 69.49 |
| May 14, 2021 | 68.36 |
| May 13, 2021 | 67.21 |
| May 12, 2021 | 65.21 |
| May 11, 2021 | 66.46 |
| May 10, 2021 | 64.97 |
| May 7, 2021 | 64.66 |
| May 6, 2021 | 64.34 |
| May 5, 2021 | 64.90 |
| May 4, 2021 | 65.55 |
| May 3, 2021 | 66.12 |
| Apr 30, 2021 | 63.82 |
| Apr 29, 2021 | 64.42 |
| Apr 28, 2021 | 65.43 |
| Apr 27, 2021 | 66.65 |
| Apr 26, 2021 | 68.07 |
| Apr 23, 2021 | 66.63 |
| Apr 22, 2021 | 66.63 |
| Apr 21, 2021 | 67.90 |
| Apr 20, 2021 | 68.53 |
| Apr 19, 2021 | 67.54 |
| Apr 16, 2021 | 68.50 |
| Apr 15, 2021 | 68.60 |
| Apr 14, 2021 | 68.50 |
| Apr 13, 2021 | 68.65 |
| Apr 12, 2021 | 69.70 |
| Apr 9, 2021 | 70.31 |
| Apr 8, 2021 | 70.31 |
| Apr 7, 2021 | 70.31 |
| Apr 6, 2021 | 70.31 |
| Apr 5, 2021 | 70.91 |
| Apr 1, 2021 | 71.27 |
| Mar 31, 2021 | 70.31 |
| Mar 30, 2021 | 65.54 |
| Mar 29, 2021 | 65.19 |
| Mar 26, 2021 | 65.50 |
| Mar 25, 2021 | 66.68 |
| Mar 24, 2021 | 65.70 |
| Mar 23, 2021 | 66.52 |
| Mar 22, 2021 | 64.85 |
| Mar 19, 2021 | 69.13 |
| Mar 18, 2021 | 64.74 |
| Mar 17, 2021 | 64.81 |
| Mar 16, 2021 | 65.05 |
| Mar 15, 2021 | 66.59 |
| Mar 12, 2021 | 66.39 |
| Mar 11, 2021 | 66.55 |
| Mar 10, 2021 | 64.85 |
| Mar 9, 2021 | 66.68 |
| Mar 8, 2021 | 64.72 |
| Mar 5, 2021 | 65.01 |
| Mar 4, 2021 | 62.40 |
| Mar 3, 2021 | 59.24 |
| Mar 2, 2021 | 56.92 |
| Mar 1, 2021 | 57.27 |
| Feb 26, 2021 | 55.74 |
| Feb 25, 2021 | 55.98 |
| Feb 24, 2021 | 57.23 |
| Feb 23, 2021 | 56.36 |
| Feb 22, 2021 | 55.76 |
| Feb 19, 2021 | 55.22 |
| Feb 18, 2021 | 53.15 |
| Feb 17, 2021 | 53.91 |
| Feb 16, 2021 | 54.02 |
| Feb 12, 2021 | 53.22 |
| Feb 11, 2021 | 53.26 |
| Feb 10, 2021 | 53.20 |
| Feb 9, 2021 | 54.24 |
| Feb 8, 2021 | 55.11 |
| Feb 5, 2021 | 56.05 |
| Feb 4, 2021 | 56.38 |
| Feb 3, 2021 | 55.49 |
| Feb 2, 2021 | 55.16 |
| Feb 1, 2021 | 54.93 |
| Jan 29, 2021 | 55.49 |
| Jan 28, 2021 | 55.05 |
| Jan 27, 2021 | 55.05 |
| Jan 26, 2021 | 56.52 |
| Jan 25, 2021 | 55.40 |
| Jan 22, 2021 | 56.05 |
| Jan 21, 2021 | 55.83 |
| Jan 20, 2021 | 56.20 |
| Jan 19, 2021 | 55.05 |
| Jan 15, 2021 | 54.93 |
| Jan 14, 2021 | 56.16 |
| Jan 13, 2021 | 55.27 |
| Jan 12, 2021 | 56.16 |
| Jan 11, 2021 | 54.62 |
| Jan 8, 2021 | 53.86 |
| Jan 7, 2021 | 53.26 |
| Jan 6, 2021 | 54.87 |
| Jan 5, 2021 | 52.02 |
| Jan 4, 2021 | 51.57 |
| Dec 31, 2020 | 52.37 |
| Dec 30, 2020 | 234.24 |
| Dec 29, 2020 | 228.61 |
| Dec 28, 2020 | 233.45 |
| Dec 24, 2020 | 228.71 |
| Dec 23, 2020 | 232.26 |
| Dec 22, 2020 | 233.35 |
| Dec 21, 2020 | 238.19 |
| Dec 18, 2020 | 243.33 |
| Dec 17, 2020 | 239.97 |
| Dec 16, 2020 | 236.91 |
| Dec 15, 2020 | 242.94 |
| Dec 14, 2020 | 237.70 |
| Dec 11, 2020 | 242.64 |
| Dec 10, 2020 | 245.11 |
| Dec 9, 2020 | 240.47 |
| Dec 8, 2020 | 244.12 |
| Dec 7, 2020 | 238.69 |
| Dec 4, 2020 | 245.41 |
| Dec 3, 2020 | 241.26 |
| Dec 2, 2020 | 243.33 |
| Dec 1, 2020 | 241.65 |
| Nov 30, 2020 | 235.72 |
| Nov 27, 2020 | 242.44 |
| Nov 25, 2020 | 243.14 |
| Nov 24, 2020 | 248.08 |
| Nov 23, 2020 | 233.75 |
| Nov 20, 2020 | 229.30 |
| Nov 19, 2020 | 230.58 |
| Nov 18, 2020 | 225.35 |
| Nov 17, 2020 | 228.11 |
| Nov 16, 2020 | 228.90 |
| Nov 13, 2020 | 222.58 |
| Nov 12, 2020 | 224.36 |
| Nov 11, 2020 | 231.77 |
| Nov 10, 2020 | 236.12 |
| Nov 9, 2020 | 223.37 |
| Nov 6, 2020 | 200.64 |
| Nov 5, 2020 | 201.92 |
| Nov 4, 2020 | 199.55 |
| Nov 3, 2020 | 199.65 |
| Nov 2, 2020 | 199.06 |
| Oct 30, 2020 | 198.86 |
| Oct 29, 2020 | 200.04 |
| Oct 28, 2020 | 198.26 |
| Oct 27, 2020 | 198.76 |
| Oct 26, 2020 | 199.65 |
| Oct 23, 2020 | 198.17 |
| Oct 22, 2020 | 202.61 |
| Oct 21, 2020 | 201.13 |
| Oct 20, 2020 | 201.63 |
| Oct 19, 2020 | 201.43 |
| Oct 16, 2020 | 203.40 |
| Oct 15, 2020 | 206.07 |
| Oct 14, 2020 | 212.00 |
| Oct 13, 2020 | 207.85 |
| Oct 12, 2020 | 203.21 |
| Oct 9, 2020 | 201.53 |
| Oct 8, 2020 | 201.92 |
| Oct 7, 2020 | 205.68 |
| Oct 6, 2020 | 200.44 |
| Oct 5, 2020 | 194.11 |
| Oct 2, 2020 | 193.42 |
| Oct 1, 2020 | 194.01 |
| Sep 30, 2020 | 194.51 |
| Sep 29, 2020 | 156.68 |
| Sep 28, 2020 | 154.14 |
| Sep 25, 2020 | 152.63 |
| Sep 24, 2020 | 151.76 |
| Sep 23, 2020 | 153.35 |
| Sep 22, 2020 | 156.52 |
| Sep 21, 2020 | 158.82 |
| Sep 18, 2020 | 163.02 |
| Sep 17, 2020 | 163.02 |
| Sep 16, 2020 | 161.75 |
| Sep 15, 2020 | 164.52 |
| Sep 14, 2020 | 169.99 |
| Sep 11, 2020 | 158.74 |
| Sep 10, 2020 | 161.51 |
| Sep 9, 2020 | 160.48 |
| Sep 8, 2020 | 162.07 |
| Sep 4, 2020 | 162.07 |
| Sep 3, 2020 | 162.07 |
| Sep 2, 2020 | 160.64 |
| Sep 1, 2020 | 158.42 |
| Aug 31, 2020 | 156.60 |
| Aug 28, 2020 | 162.07 |
| Aug 27, 2020 | 158.82 |
| Aug 26, 2020 | 158.97 |
| Aug 25, 2020 | 159.05 |
| Aug 24, 2020 | 162.07 |
| Aug 21, 2020 | 163.25 |
| Aug 20, 2020 | 163.57 |
| Aug 19, 2020 | 159.93 |
| Aug 18, 2020 | 161.27 |
| Aug 17, 2020 | 164.52 |
| Aug 14, 2020 | 171.58 |
| Aug 13, 2020 | 170.62 |
| Aug 12, 2020 | 171.97 |
| Aug 11, 2020 | 168.41 |
| Aug 10, 2020 | 170.31 |
| Aug 7, 2020 | 171.02 |
| Aug 6, 2020 | 170.78 |
| Aug 5, 2020 | 167.45 |
| Aug 4, 2020 | 168.33 |
| Aug 3, 2020 | 169.44 |
| Jul 31, 2020 | 165.39 |
| Jul 30, 2020 | 165.31 |
| Jul 29, 2020 | 168.41 |
| Jul 28, 2020 | 170.47 |
| Jul 27, 2020 | 175.06 |
| Jul 24, 2020 | 173.72 |
| Jul 23, 2020 | 175.06 |
| Jul 22, 2020 | 172.84 |
| Jul 21, 2020 | 177.60 |
| Jul 20, 2020 | 175.06 |
| Jul 17, 2020 | 175.38 |
| Jul 16, 2020 | 173.79 |
| Jul 15, 2020 | 170.31 |
| Jul 14, 2020 | 161.35 |
| Jul 13, 2020 | 160.48 |
| Jul 10, 2020 | 166.34 |
| Jul 9, 2020 | 159.37 |
| Jul 8, 2020 | 167.38 |
| Jul 7, 2020 | 163.41 |
| Jul 6, 2020 | 172.84 |
| Jul 2, 2020 | 179.90 |
| Jul 1, 2020 | 174.27 |
| Jun 30, 2020 | 175.30 |
| Jun 29, 2020 | 151.32 |
| Jun 26, 2020 | 132.61 |
| Jun 25, 2020 | 144.41 |
| Jun 24, 2020 | 145.30 |
| Jun 23, 2020 | 147.39 |
| Jun 22, 2020 | 146.25 |
| Jun 19, 2020 | 147.39 |
| Jun 18, 2020 | 145.17 |
| Jun 17, 2020 | 141.17 |
| Jun 16, 2020 | 139.59 |
| Jun 15, 2020 | 139.59 |
| Jun 12, 2020 | 137.62 |
| Jun 11, 2020 | 129.43 |
| Jun 10, 2020 | 138.70 |
| Jun 9, 2020 | 142.63 |
| Jun 8, 2020 | 139.11 |
| Jun 5, 2020 | 133.18 |
| Jun 4, 2020 | 126.77 |
| Jun 3, 2020 | 121.12 |
| Jun 2, 2020 | 115.54 |
| Jun 1, 2020 | 120.68 |
| May 29, 2020 | 121.44 |
| May 28, 2020 | 119.41 |
| May 27, 2020 | 120.42 |
| May 26, 2020 | 119.60 |
| May 22, 2020 | 121.44 |
| May 21, 2020 | 118.39 |
| May 20, 2020 | 121.50 |
| May 19, 2020 | 118.33 |
| May 18, 2020 | 119.35 |
| May 15, 2020 | 113.83 |
| May 14, 2020 | 113.76 |
| May 13, 2020 | 113.70 |
| May 12, 2020 | 120.17 |
| May 11, 2020 | 119.09 |
| May 8, 2020 | 122.77 |
| May 7, 2020 | 120.55 |
| May 6, 2020 | 119.92 |
| May 5, 2020 | 122.71 |
| May 4, 2020 | 121.50 |
| May 1, 2020 | 114.21 |
| Apr 30, 2020 | 114.21 |
| Apr 29, 2020 | 116.74 |
| Apr 28, 2020 | 112.56 |
| Apr 27, 2020 | 112.75 |
| Apr 24, 2020 | 111.16 |
| Apr 23, 2020 | 111.03 |
| Apr 22, 2020 | 110.91 |
| Apr 21, 2020 | 107.86 |
| Apr 20, 2020 | 106.53 |
| Apr 17, 2020 | 105.77 |
| Apr 16, 2020 | 104.37 |
| Apr 15, 2020 | 107.80 |
| Apr 14, 2020 | 111.03 |
| Apr 13, 2020 | 111.03 |
| Apr 9, 2020 | 114.21 |
| Apr 8, 2020 | 111.03 |
| Apr 7, 2020 | 113.51 |
| Apr 6, 2020 | 108.69 |
| Apr 2, 2020 | 109.96 |
| Apr 1, 2020 | 116.36 |
| Mar 31, 2020 | 117.38 |
| Mar 30, 2020 | 125.62 |
| Mar 27, 2020 | 129.49 |
| Mar 26, 2020 | 122.09 |
| Mar 25, 2020 | 123.38 |
| Mar 24, 2020 | 118.36 |
| Mar 23, 2020 | 101.74 |
| Mar 20, 2020 | 106.83 |
| Mar 19, 2020 | 103.24 |
| Mar 18, 2020 | 105.20 |
| Mar 17, 2020 | 122.91 |
| Mar 16, 2020 | 131.93 |
| Mar 13, 2020 | 142.17 |
| Mar 12, 2020 | 138.21 |
| Mar 10, 2020 | 144.34 |
| Mar 9, 2020 | 143.82 |
| Mar 6, 2020 | 152.41 |
| Mar 5, 2020 | 159.37 |
| Mar 4, 2020 | 166.86 |
| Mar 3, 2020 | 164.15 |
| Mar 2, 2020 | 168.42 |
| Feb 28, 2020 | 169.59 |
| Feb 27, 2020 | 175.78 |
| Feb 26, 2020 | 181.37 |
| Feb 25, 2020 | 181.22 |
| Feb 24, 2020 | 187.89 |
| Feb 21, 2020 | 188.56 |
| Feb 20, 2020 | 189.51 |
| Feb 19, 2020 | 191.41 |
| Feb 18, 2020 | 191.62 |
| Feb 14, 2020 | 191.62 |
| Feb 13, 2020 | 192.91 |
| Feb 12, 2020 | 190.94 |
| Feb 11, 2020 | 188.23 |
| Feb 10, 2020 | 186.33 |
| Feb 7, 2020 | 181.61 |
| Feb 6, 2020 | 181.37 |
| Feb 5, 2020 | 177.85 |
| Feb 4, 2020 | 176.36 |
| Feb 3, 2020 | 173.03 |
| Jan 31, 2020 | 172.89 |
| Jan 30, 2020 | 172.22 |
| Jan 29, 2020 | 173.30 |
| Jan 28, 2020 | 173.57 |
| Jan 27, 2020 | 170.25 |
| Jan 24, 2020 | 177.71 |
| Jan 23, 2020 | 177.98 |
| Jan 22, 2020 | 176.36 |
| Jan 21, 2020 | 176.63 |
| Jan 17, 2020 | 181.37 |
| Jan 16, 2020 | 180.97 |
| Jan 15, 2020 | 179.20 |
| Jan 14, 2020 | 177.71 |
| Jan 13, 2020 | 179.61 |
| Jan 10, 2020 | 178.86 |
| Jan 9, 2020 | 178.83 |
| Jan 8, 2020 | 178.39 |
| Jan 7, 2020 | 178.39 |
| Jan 6, 2020 | 178.39 |
| Jan 3, 2020 | 178.12 |
| Jan 2, 2020 | 176.83 |
| Dec 31, 2019 | 178.93 |
| Dec 30, 2019 | 50.62 |
| Dec 27, 2019 | 51.18 |
| Dec 26, 2019 | 51.06 |
| Dec 24, 2019 | 50.73 |
| Dec 23, 2019 | 51.47 |
| Dec 20, 2019 | 50.73 |
| Dec 19, 2019 | 50.99 |
| Dec 18, 2019 | 50.97 |
| Dec 17, 2019 | 50.76 |
| Dec 16, 2019 | 50.23 |
| Dec 13, 2019 | 49.94 |
| Dec 12, 2019 | 50.03 |
| Dec 11, 2019 | 50.58 |
| Dec 10, 2019 | 50.60 |
| Dec 9, 2019 | 50.46 |
| Dec 6, 2019 | 50.73 |
| Dec 5, 2019 | 50.29 |
| Dec 4, 2019 | 50.52 |
| Dec 3, 2019 | 50.50 |
| Dec 2, 2019 | 50.52 |
| Nov 29, 2019 | 50.21 |
| Nov 27, 2019 | 50.31 |
| Nov 26, 2019 | 51.06 |
| Nov 25, 2019 | 50.62 |
| Nov 22, 2019 | 48.73 |
| Nov 21, 2019 | 47.78 |
| Nov 20, 2019 | 46.81 |
| Nov 19, 2019 | 47.51 |
| Nov 18, 2019 | 46.62 |
| Nov 15, 2019 | 47.24 |
| Nov 14, 2019 | 44.49 |
| Nov 13, 2019 | 44.67 |
| Nov 12, 2019 | 43.70 |
| Nov 11, 2019 | 42.52 |
| Nov 8, 2019 | 42.67 |
| Nov 7, 2019 | 43.00 |
| Nov 6, 2019 | 42.91 |
| Nov 5, 2019 | 42.98 |
| Oct 31, 2019 | 42.73 |
| Oct 30, 2019 | 43.02 |
| Oct 29, 2019 | 42.73 |
| Oct 28, 2019 | 42.73 |
| Oct 25, 2019 | 42.15 |
| Oct 24, 2019 | 41.76 |
| Oct 23, 2019 | 41.90 |
| Oct 22, 2019 | 41.86 |
| Oct 21, 2019 | 41.66 |
| Oct 18, 2019 | 41.95 |
| Oct 17, 2019 | 42.28 |
| Oct 16, 2019 | 40.79 |
| Oct 15, 2019 | 42.48 |
| Oct 11, 2019 | 39.43 |
| Oct 10, 2019 | 38.94 |
| Oct 9, 2019 | 38.85 |
| Oct 8, 2019 | 38.75 |
| Oct 7, 2019 | 38.75 |
| Oct 4, 2019 | 38.75 |
| Oct 3, 2019 | 39.14 |
| Oct 2, 2019 | 39.02 |
| Oct 1, 2019 | 39.52 |
| Sep 30, 2019 | 39.22 |
| Sep 27, 2019 | 39.95 |
| Sep 26, 2019 | 40.56 |
| Sep 25, 2019 | 40.68 |
| Sep 24, 2019 | 41.41 |
| Sep 23, 2019 | 40.64 |
| Sep 20, 2019 | 42.54 |
| Sep 19, 2019 | 40.58 |
| Sep 18, 2019 | 40.44 |
| Sep 17, 2019 | 40.32 |
| Sep 16, 2019 | 41.71 |
| Sep 13, 2019 | 41.51 |
| Sep 12, 2019 | 41.01 |
| Sep 11, 2019 | 41.71 |
| Sep 10, 2019 | 41.71 |
| Sep 9, 2019 | 41.82 |
| Sep 6, 2019 | 42.89 |
| Sep 5, 2019 | 41.90 |
| Sep 4, 2019 | 41.90 |
| Sep 3, 2019 | 41.59 |
| Aug 30, 2019 | 41.90 |
| Aug 29, 2019 | 42.28 |
| Aug 28, 2019 | 42.75 |
| Aug 27, 2019 | 44.08 |
| Aug 26, 2019 | 45.29 |
| Aug 23, 2019 | 45.19 |
| Aug 22, 2019 | 46.05 |
| Aug 21, 2019 | 46.23 |
| Aug 20, 2019 | 45.67 |
| Aug 19, 2019 | 46.73 |
| Aug 16, 2019 | 46.30 |
| Aug 15, 2019 | 46.85 |
| Aug 14, 2019 | 44.67 |
| Aug 13, 2019 | 47.97 |
| Aug 12, 2019 | 48.15 |
| Aug 9, 2019 | 48.39 |
| Aug 8, 2019 | 47.36 |
| Aug 7, 2019 | 48.74 |
| Aug 6, 2019 | 48.53 |
| Aug 5, 2019 | 48.53 |
| Aug 2, 2019 | 48.92 |
| Aug 1, 2019 | 48.92 |
| Jul 31, 2019 | 48.53 |
| Jul 30, 2019 | 48.60 |
| Jul 29, 2019 | 48.53 |
| Jul 26, 2019 | 49.34 |
| Jul 25, 2019 | 48.53 |
| Jul 24, 2019 | 49.11 |
| Jul 23, 2019 | 49.30 |
| Jul 22, 2019 | 49.30 |
| Jul 19, 2019 | 47.66 |
| Jul 18, 2019 | 47.66 |
| Jul 17, 2019 | 48.72 |
| Jul 16, 2019 | 49.06 |
| Jul 15, 2019 | 47.83 |
| Jul 12, 2019 | 47.66 |
| Jul 11, 2019 | 47.65 |
| Jul 10, 2019 | 48.05 |
| Jul 9, 2019 | 47.91 |
| Jul 8, 2019 | 47.78 |
| Jul 5, 2019 | 47.64 |
| Jul 3, 2019 | 48.03 |
| Jul 2, 2019 | 48.03 |
| Jul 1, 2019 | 48.03 |
| Jun 28, 2019 | 48.30 |
| Jun 27, 2019 | 48.68 |
| Jun 26, 2019 | 48.70 |
| Jun 25, 2019 | 47.64 |
| Jun 24, 2019 | 48.30 |
| Jun 21, 2019 | 47.75 |
| Jun 20, 2019 | 48.06 |
| Jun 18, 2019 | 48.46 |
| Jun 17, 2019 | 47.82 |
| Jun 14, 2019 | 47.92 |
| Jun 13, 2019 | 48.20 |
| Jun 12, 2019 | 48.00 |
| Jun 10, 2019 | 47.86 |
| Jun 7, 2019 | 48.00 |
| Jun 6, 2019 | 48.18 |
| Jun 5, 2019 | 47.84 |
| Jun 4, 2019 | 47.86 |
| Jun 3, 2019 | 47.80 |
| May 31, 2019 | 48.60 |
| May 30, 2019 | 49.19 |
| May 29, 2019 | 49.19 |
| May 28, 2019 | 49.19 |
| May 24, 2019 | 49.31 |
| May 23, 2019 | 49.55 |
| May 22, 2019 | 49.89 |
| May 21, 2019 | 49.99 |
| May 20, 2019 | 50.13 |
| May 17, 2019 | 49.19 |
| May 16, 2019 | 51.12 |
| May 15, 2019 | 51.16 |
| May 14, 2019 | 50.68 |
| May 13, 2019 | 50.27 |
| May 10, 2019 | 49.99 |
| May 9, 2019 | 50.45 |
| May 8, 2019 | 49.68 |
| May 6, 2019 | 49.69 |
| May 3, 2019 | 51.14 |
| May 2, 2019 | 51.10 |
| Apr 30, 2019 | 51.98 |
| Apr 29, 2019 | 51.68 |
| Apr 26, 2019 | 51.09 |
| Apr 25, 2019 | 50.66 |
| Apr 24, 2019 | 50.33 |
| Apr 23, 2019 | 51.34 |
| Apr 22, 2019 | 51.58 |
| Apr 18, 2019 | 51.18 |
| Apr 17, 2019 | 50.68 |
| Apr 16, 2019 | 50.39 |
| Apr 15, 2019 | 47.31 |
| Apr 12, 2019 | 47.31 |
| Apr 11, 2019 | 47.11 |
| Apr 10, 2019 | 47.41 |
| Apr 9, 2019 | 46.71 |
| Apr 8, 2019 | 46.71 |
| Apr 4, 2019 | 46.71 |
| Apr 3, 2019 | 46.07 |
| Apr 2, 2019 | 46.51 |
| Apr 1, 2019 | 46.07 |
| Mar 29, 2019 | 45.16 |
| Mar 28, 2019 | 45.00 |
| Mar 27, 2019 | 46.52 |
| Mar 26, 2019 | 45.57 |
| Mar 25, 2019 | 45.57 |
| Mar 22, 2019 | 45.71 |
| Mar 21, 2019 | 48.15 |
| Mar 19, 2019 | 48.48 |
| Mar 18, 2019 | 48.05 |
| Mar 15, 2019 | 48.15 |
| Mar 14, 2019 | 47.85 |
| Mar 13, 2019 | 47.73 |
| Mar 12, 2019 | 47.75 |
| Mar 11, 2019 | 47.71 |
| Mar 8, 2019 | 48.13 |
| Mar 7, 2019 | 48.43 |
| Mar 6, 2019 | 48.23 |
| Mar 5, 2019 | 48.15 |
| Mar 4, 2019 | 48.15 |
| Mar 1, 2019 | 48.49 |
| Feb 28, 2019 | 49.04 |
| Feb 27, 2019 | 48.56 |
| Feb 26, 2019 | 48.54 |
| Feb 25, 2019 | 48.54 |
| Feb 22, 2019 | 49.32 |
| Feb 21, 2019 | 48.54 |
| Feb 20, 2019 | 48.56 |
| Feb 19, 2019 | 49.53 |
| Feb 15, 2019 | 48.54 |
| Feb 14, 2019 | 48.56 |
| Feb 13, 2019 | 48.46 |
| Feb 12, 2019 | 49.06 |
| Feb 11, 2019 | 48.46 |
| Feb 8, 2019 | 48.44 |
| Feb 7, 2019 | 48.67 |
| Feb 6, 2019 | 48.44 |
| Feb 5, 2019 | 48.76 |
| Feb 4, 2019 | 49.49 |
| Feb 1, 2019 | 49.48 |
| Jan 31, 2019 | 48.44 |
| Jan 30, 2019 | 49.61 |
| Jan 29, 2019 | 49.04 |
| Jan 28, 2019 | 49.12 |
| Jan 25, 2019 | 50.09 |
| Jan 24, 2019 | 48.15 |
| Jan 22, 2019 | 47.55 |
| Jan 18, 2019 | 47.95 |
| Jan 17, 2019 | 47.36 |
| Jan 16, 2019 | 47.81 |
| Jan 15, 2019 | 45.59 |
| Jan 14, 2019 | 44.64 |
| Jan 10, 2019 | 44.40 |
| Jan 8, 2019 | 45.37 |
| Jan 7, 2019 | 45.77 |
| Jan 4, 2019 | 46.21 |
| Jan 3, 2019 | 45.89 |
| Jan 2, 2019 | 45.00 |
| Dec 31, 2018 | 45.00 |
| Dec 28, 2018 | 46.13 |
| Dec 27, 2018 | 44.24 |
| Dec 26, 2018 | 44.22 |
| Dec 24, 2018 | 43.20 |
| Dec 21, 2018 | 43.28 |
| Dec 20, 2018 | 43.76 |
| Dec 19, 2018 | 43.87 |
| Dec 18, 2018 | 43.11 |
| Dec 17, 2018 | 43.46 |
| Dec 14, 2018 | 44.46 |
| Dec 13, 2018 | 44.73 |
| Dec 12, 2018 | 46.25 |
| Dec 11, 2018 | 45.25 |
| Dec 10, 2018 | 46.63 |
| Dec 7, 2018 | 46.68 |
| Dec 6, 2018 | 46.68 |
| Dec 4, 2018 | 48.28 |
| Dec 3, 2018 | 47.88 |
| Nov 30, 2018 | 46.76 |
| Nov 29, 2018 | 46.45 |
| Nov 28, 2018 | 46.86 |
| Nov 27, 2018 | 44.08 |
| Nov 26, 2018 | 46.35 |
| Nov 23, 2018 | 48.87 |
| Nov 21, 2018 | 49.48 |
| Nov 20, 2018 | 50.58 |
| Nov 19, 2018 | 51.34 |
| Nov 16, 2018 | 51.48 |
| Nov 15, 2018 | 52.29 |
| Nov 14, 2018 | 50.72 |
| Nov 13, 2018 | 50.17 |
| Nov 12, 2018 | 51.08 |
| Nov 9, 2018 | 51.80 |
| Nov 8, 2018 | 52.45 |
| Nov 7, 2018 | 53.41 |
| Nov 6, 2018 | 51.92 |
| Nov 5, 2018 | 52.39 |
| Nov 2, 2018 | 52.19 |
| Nov 1, 2018 | 53.19 |
| Oct 31, 2018 | 51.92 |
| Oct 30, 2018 | 52.43 |
| Oct 29, 2018 | 52.39 |
| Oct 26, 2018 | 52.31 |
| Oct 25, 2018 | 53.57 |
| Oct 24, 2018 | 54.30 |
| Oct 23, 2018 | 53.77 |
| Oct 22, 2018 | 52.91 |
| Oct 19, 2018 | 55.74 |
| Oct 18, 2018 | 54.40 |
| Oct 17, 2018 | 53.69 |
| Oct 16, 2018 | 50.78 |
| Oct 15, 2018 | 50.48 |
| Oct 12, 2018 | 49.31 |
| Oct 11, 2018 | 49.43 |
| Oct 10, 2018 | 50.01 |
| Oct 9, 2018 | 49.97 |
| Oct 8, 2018 | 50.78 |
| Oct 5, 2018 | 49.95 |
| Oct 4, 2018 | 49.67 |
| Oct 3, 2018 | 49.87 |
| Oct 2, 2018 | 50.03 |
| Oct 1, 2018 | 50.11 |
| Sep 28, 2018 | 49.87 |
| Sep 27, 2018 | 50.27 |
| Sep 25, 2018 | 52.58 |
| Sep 24, 2018 | 51.87 |
| Sep 21, 2018 | 53.38 |
| Sep 20, 2018 | 51.87 |
| Sep 19, 2018 | 50.67 |
| Sep 18, 2018 | 50.57 |
| Sep 17, 2018 | 49.77 |
| Sep 14, 2018 | 50.67 |
| Sep 13, 2018 | 48.96 |
| Sep 12, 2018 | 49.16 |
| Sep 11, 2018 | 49.47 |
| Sep 10, 2018 | 50.57 |
| Sep 7, 2018 | 51.07 |
| Sep 6, 2018 | 50.87 |
| Sep 4, 2018 | 52.18 |
| Aug 31, 2018 | 52.58 |
| Aug 30, 2018 | 52.27 |
| Aug 29, 2018 | 52.68 |
| Aug 28, 2018 | 54.18 |
| Aug 27, 2018 | 52.78 |
| Aug 24, 2018 | 52.78 |
| Aug 23, 2018 | 52.48 |
| Aug 22, 2018 | 53.78 |
| Aug 21, 2018 | 54.18 |
| Aug 20, 2018 | 54.38 |
| Aug 17, 2018 | 54.38 |
| Aug 16, 2018 | 55.18 |
| Aug 15, 2018 | 54.18 |
| Aug 14, 2018 | 54.97 |
| Aug 13, 2018 | 55.19 |
| Aug 10, 2018 | 55.55 |
| Aug 9, 2018 | 55.92 |
| Aug 8, 2018 | 55.51 |
| Aug 7, 2018 | 55.51 |
| Aug 6, 2018 | 55.42 |
| Aug 3, 2018 | 56.19 |
| Aug 2, 2018 | 56.07 |
| Aug 1, 2018 | 55.84 |
| Jul 31, 2018 | 55.28 |
| Jul 30, 2018 | 55.79 |
| Jul 27, 2018 | 55.79 |
| Jul 26, 2018 | 55.84 |
| Jul 25, 2018 | 55.49 |
| Jul 24, 2018 | 56.19 |
| Jul 23, 2018 | 55.41 |
| Jul 20, 2018 | 56.19 |
| Jul 19, 2018 | 55.79 |
| Jul 17, 2018 | 56.19 |
| Jul 16, 2018 | 56.49 |
| Jul 13, 2018 | 55.69 |
| Jul 12, 2018 | 56.49 |
| Jul 11, 2018 | 55.59 |
| Jul 10, 2018 | 55.49 |
| Jul 9, 2018 | 55.39 |
| Jul 6, 2018 | 56.69 |
| Jul 5, 2018 | 55.10 |
| Jul 3, 2018 | 56.69 |
| Jul 2, 2018 | 56.69 |
| Jun 29, 2018 | 56.95 |
| Jun 28, 2018 | 56.38 |
| Jun 27, 2018 | 55.54 |
| Jun 26, 2018 | 55.97 |
| Jun 25, 2018 | 55.33 |
| Jun 22, 2018 | 56.04 |
| Jun 21, 2018 | 55.84 |
| Jun 20, 2018 | 56.75 |
| Jun 19, 2018 | 57.35 |
| Jun 18, 2018 | 57.56 |
| Jun 15, 2018 | 57.56 |
| Jun 14, 2018 | 56.55 |
| Jun 13, 2018 | 56.55 |
| Jun 12, 2018 | 55.64 |
| Jun 11, 2018 | 55.84 |
| Jun 8, 2018 | 56.24 |
| Jun 7, 2018 | 57.05 |
| Jun 6, 2018 | 56.04 |
| Jun 5, 2018 | 56.09 |
| Jun 4, 2018 | 55.54 |
| Jun 1, 2018 | 57.05 |
| May 31, 2018 | 56.65 |
| May 30, 2018 | 56.65 |
| May 29, 2018 | 57.46 |
| May 25, 2018 | 56.65 |
| May 24, 2018 | 57.15 |
| May 23, 2018 | 55.75 |
| May 22, 2018 | 56.45 |
| May 21, 2018 | 56.55 |
| May 18, 2018 | 57.56 |
| May 17, 2018 | 58.67 |
| May 16, 2018 | 58.77 |
| May 15, 2018 | 58.57 |
| May 14, 2018 | 58.57 |
| May 11, 2018 | 58.87 |
| May 10, 2018 | 58.57 |
| May 9, 2018 | 57.86 |
| May 8, 2018 | 59.17 |
| May 7, 2018 | 58.57 |
| May 4, 2018 | 59.17 |
| May 3, 2018 | 56.75 |
| May 2, 2018 | 56.95 |
| May 1, 2018 | 56.95 |
| Apr 30, 2018 | 56.45 |
| Apr 27, 2018 | 55.74 |
| Apr 26, 2018 | 56.45 |
| Apr 25, 2018 | 56.75 |
| Apr 24, 2018 | 54.73 |
| Apr 23, 2018 | 52.81 |
| Apr 20, 2018 | 53.52 |
| Apr 19, 2018 | 52.41 |
| Apr 18, 2018 | 51.30 |
| Apr 17, 2018 | 50.49 |
| Apr 16, 2018 | 49.85 |
| Apr 13, 2018 | 49.48 |
| Apr 12, 2018 | 49.28 |
| Apr 11, 2018 | 49.02 |
| Apr 10, 2018 | 48.37 |
| Apr 9, 2018 | 48.17 |
| Apr 6, 2018 | 48.97 |
| Apr 5, 2018 | 48.87 |
| Apr 4, 2018 | 49.69 |
| Apr 3, 2018 | 49.07 |
| Apr 2, 2018 | 48.77 |
| Mar 29, 2018 | 50.46 |
| Mar 28, 2018 | 49.34 |
| Mar 27, 2018 | 49.85 |
| Mar 26, 2018 | 50.22 |
| Mar 23, 2018 | 49.64 |
| Mar 22, 2018 | 49.85 |
| Mar 21, 2018 | 49.85 |
| Mar 20, 2018 | 50.05 |
| Mar 19, 2018 | 50.15 |
| Mar 16, 2018 | 49.95 |
| Mar 15, 2018 | 49.75 |
| Mar 14, 2018 | 50.04 |
| Mar 13, 2018 | 49.54 |
| Mar 12, 2018 | 50.50 |
| Mar 9, 2018 | 50.56 |
| Mar 8, 2018 | 50.46 |
| Mar 7, 2018 | 49.24 |
| Mar 6, 2018 | 49.44 |
| Mar 5, 2018 | 49.91 |
| Mar 2, 2018 | 49.75 |
| Mar 1, 2018 | 49.46 |
| Feb 28, 2018 | 49.54 |
| Feb 27, 2018 | 50.46 |
| Feb 26, 2018 | 50.66 |
| Feb 23, 2018 | 50.56 |
| Feb 22, 2018 | 49.44 |
| Feb 21, 2018 | 49.44 |
| Feb 20, 2018 | 50.46 |
| Feb 16, 2018 | 49.04 |
| Feb 15, 2018 | 48.33 |
| Feb 14, 2018 | 48.73 |
| Feb 13, 2018 | 47.62 |
| Feb 12, 2018 | 49.24 |
| Feb 9, 2018 | 46.81 |
| Feb 8, 2018 | 47.42 |
| Feb 7, 2018 | 47.82 |
| Feb 6, 2018 | 47.11 |
| Feb 5, 2018 | 48.83 |
| Feb 2, 2018 | 48.94 |
| Feb 1, 2018 | 50.86 |
| Jan 31, 2018 | 50.25 |
| Jan 30, 2018 | 49.14 |
| Jan 29, 2018 | 51.57 |
| Jan 26, 2018 | 51.16 |
| Jan 25, 2018 | 49.02 |
| Jan 24, 2018 | 49.41 |
| Jan 23, 2018 | 49.14 |
| Jan 22, 2018 | 48.94 |
| Jan 19, 2018 | 49.14 |
| Jan 18, 2018 | 49.14 |
| Jan 17, 2018 | 46.91 |
| Jan 16, 2018 | 46.40 |
| Jan 12, 2018 | 46.61 |
| Jan 11, 2018 | 46.54 |
| Jan 10, 2018 | 46.50 |
| Jan 9, 2018 | 46.20 |
| Jan 8, 2018 | 46.20 |
| Jan 5, 2018 | 46.30 |
| Jan 4, 2018 | 46.70 |
| Jan 3, 2018 | 46.50 |
| Jan 2, 2018 | 46.91 |
| Dec 29, 2017 | 11.37 |
| Dec 28, 2017 | 11.35 |
| Dec 27, 2017 | 11.20 |
| Dec 26, 2017 | 11.25 |
| Dec 22, 2017 | 11.25 |
| Dec 21, 2017 | 11.27 |
| Dec 20, 2017 | 11.02 |
| Dec 19, 2017 | 11.20 |
| Dec 18, 2017 | 11.20 |
| Dec 15, 2017 | 11.27 |
| Dec 14, 2017 | 11.27 |
| Dec 13, 2017 | 11.18 |
| Dec 12, 2017 | 11.25 |
| Dec 11, 2017 | 11.10 |
| Dec 8, 2017 | 11.17 |
| Dec 7, 2017 | 10.83 |
| Dec 6, 2017 | 10.88 |
| Dec 5, 2017 | 11.02 |
| Dec 4, 2017 | 10.90 |
| Dec 1, 2017 | 10.76 |
| Nov 30, 2017 | 10.63 |
| Nov 29, 2017 | 10.51 |
| Nov 28, 2017 | 10.52 |
| Nov 27, 2017 | 10.46 |
| Nov 24, 2017 | 10.46 |
| Nov 22, 2017 | 10.44 |
| Nov 21, 2017 | 10.34 |
| Nov 20, 2017 | 10.45 |
| Nov 17, 2017 | 10.48 |
| Nov 16, 2017 | 10.46 |
| Nov 15, 2017 | 10.61 |
| Nov 14, 2017 | 10.45 |
| Nov 13, 2017 | 10.31 |
| Nov 10, 2017 | 10.36 |
| Nov 9, 2017 | 10.49 |
| Nov 8, 2017 | 10.40 |
| Nov 7, 2017 | 10.42 |
| Nov 6, 2017 | 10.44 |
| Nov 3, 2017 | 10.41 |
| Nov 2, 2017 | 10.41 |
| Nov 1, 2017 | 10.58 |
| Oct 31, 2017 | 10.61 |
| Oct 30, 2017 | 10.56 |
| Oct 27, 2017 | 10.53 |
| Oct 26, 2017 | 10.44 |
| Oct 25, 2017 | 10.46 |
| Oct 24, 2017 | 10.46 |
| Oct 23, 2017 | 10.41 |
| Oct 20, 2017 | 10.41 |
| Oct 19, 2017 | 10.27 |
| Oct 18, 2017 | 10.19 |
| Oct 17, 2017 | 10.00 |
| Oct 16, 2017 | 10.56 |
| Oct 13, 2017 | 10.74 |
| Oct 12, 2017 | 10.68 |
| Oct 11, 2017 | 10.78 |
| Oct 10, 2017 | 10.78 |
| Oct 9, 2017 | 10.44 |
| Oct 6, 2017 | 10.36 |
| Oct 5, 2017 | 10.41 |
| Oct 3, 2017 | 10.34 |
| Oct 2, 2017 | 10.29 |
| Sep 29, 2017 | 5.86 |
| Sep 28, 2017 | 5.89 |
| Sep 27, 2017 | 5.87 |
| Sep 26, 2017 | 5.84 |
| Sep 25, 2017 | 5.80 |
| Sep 22, 2017 | 5.83 |
| Sep 21, 2017 | 5.87 |
| Sep 20, 2017 | 5.82 |
| Sep 19, 2017 | 5.79 |
| Sep 18, 2017 | 5.76 |
| Sep 15, 2017 | 5.65 |
| Sep 14, 2017 | 5.79 |
| Sep 13, 2017 | 5.68 |
| Sep 12, 2017 | 5.64 |
| Sep 11, 2017 | 5.62 |
| Sep 8, 2017 | 5.61 |
| Sep 7, 2017 | 5.58 |
| Sep 6, 2017 | 5.56 |
| Sep 5, 2017 | 5.66 |
| Sep 1, 2017 | 5.69 |
| Aug 31, 2017 | 5.54 |
| Aug 30, 2017 | 5.56 |
| Aug 29, 2017 | 5.62 |
| Aug 28, 2017 | 5.61 |
| Aug 23, 2017 | 5.59 |
| Aug 22, 2017 | 5.59 |
| Aug 21, 2017 | 5.61 |
| Aug 18, 2017 | 5.65 |
| Aug 17, 2017 | 5.49 |
| Aug 16, 2017 | 5.65 |
| Aug 15, 2017 | 5.58 |
| Aug 14, 2017 | 5.63 |
| Aug 11, 2017 | 5.51 |
| Aug 10, 2017 | 5.62 |
| Aug 9, 2017 | 5.68 |
| Aug 8, 2017 | 5.69 |
| Aug 7, 2017 | 5.70 |
| Aug 4, 2017 | 5.69 |
| Aug 3, 2017 | 5.62 |
| Aug 2, 2017 | 5.63 |
| Aug 1, 2017 | 5.72 |
| Jul 31, 2017 | 5.72 |
| Jul 28, 2017 | 5.73 |
| Jul 27, 2017 | 5.66 |
| Jul 26, 2017 | 5.69 |
| Jul 25, 2017 | 5.70 |
| Jul 24, 2017 | 5.72 |
| Jul 20, 2017 | 5.87 |
| Jul 19, 2017 | 5.84 |
| Jul 18, 2017 | 5.86 |
| Jul 17, 2017 | 5.77 |
| Jul 14, 2017 | 5.79 |
| Jul 13, 2017 | 5.87 |
| Jul 12, 2017 | 5.66 |
| Jul 11, 2017 | 5.79 |
| Jul 10, 2017 | 5.97 |
| Jul 7, 2017 | 5.93 |
| Jul 6, 2017 | 6.00 |
| Jul 5, 2017 | 5.96 |
| Jul 3, 2017 | 6.03 |
| Jun 30, 2017 | 5.97 |
| Jun 29, 2017 | 4.30 |
| Jun 28, 2017 | 4.00 |
| Jun 27, 2017 | 3.96 |
| Jun 26, 2017 | 3.96 |
| Jun 23, 2017 | 3.91 |
| Jun 22, 2017 | 3.91 |
| Jun 21, 2017 | 3.91 |
| Jun 20, 2017 | 3.92 |
| Jun 19, 2017 | 3.87 |
| Jun 16, 2017 | 3.83 |
| Jun 15, 2017 | 3.80 |
| Jun 14, 2017 | 3.80 |
| Jun 13, 2017 | 3.81 |
| Jun 12, 2017 | 3.77 |
| Jun 9, 2017 | 3.84 |
| Jun 8, 2017 | 3.78 |
| Jun 7, 2017 | 3.84 |
| Jun 6, 2017 | 3.71 |
| Jun 5, 2017 | 3.67 |
| Jun 2, 2017 | 3.61 |
| Jun 1, 2017 | 3.58 |
| May 31, 2017 | 3.67 |
| May 30, 2017 | 3.68 |
| May 26, 2017 | 3.70 |
| May 25, 2017 | 3.74 |
| May 24, 2017 | 3.66 |
| May 23, 2017 | 3.67 |
| May 22, 2017 | 3.60 |
| May 19, 2017 | 3.59 |
| May 18, 2017 | 3.69 |
| May 17, 2017 | 3.69 |
| May 16, 2017 | 3.74 |
| May 15, 2017 | 3.74 |
| May 12, 2017 | 3.68 |
| May 11, 2017 | 3.72 |
| May 10, 2017 | 3.76 |
| May 9, 2017 | 3.70 |
| May 8, 2017 | 3.72 |
| May 5, 2017 | 3.70 |
| May 4, 2017 | 3.74 |
| May 3, 2017 | 3.70 |
| May 2, 2017 | 3.74 |
| May 1, 2017 | 3.74 |
| Apr 28, 2017 | 3.67 |
| Apr 27, 2017 | 3.73 |
| Apr 26, 2017 | 3.75 |
| Apr 25, 2017 | 3.78 |
| Apr 24, 2017 | 3.70 |
| Apr 21, 2017 | 3.62 |
| Apr 20, 2017 | 3.52 |
| Apr 19, 2017 | 3.52 |
| Apr 18, 2017 | 3.51 |
| Apr 17, 2017 | 3.46 |
| Apr 13, 2017 | 3.45 |
| Apr 12, 2017 | 3.52 |
| Apr 11, 2017 | 3.49 |
| Apr 10, 2017 | 3.52 |
| Apr 7, 2017 | 3.54 |
| Apr 6, 2017 | 3.54 |
| Apr 5, 2017 | 3.54 |
| Apr 4, 2017 | 3.55 |
| Apr 3, 2017 | 3.51 |
| Mar 31, 2017 | 3.58 |
| Mar 30, 2017 | 2.77 |
| Mar 29, 2017 | 2.74 |
| Mar 28, 2017 | 2.73 |
| Mar 27, 2017 | 2.73 |
| Mar 24, 2017 | 2.72 |
| Mar 23, 2017 | 2.68 |
| Mar 22, 2017 | 2.67 |
| Mar 21, 2017 | 2.68 |
| Mar 20, 2017 | 2.67 |
| Mar 17, 2017 | 2.74 |
| Mar 16, 2017 | 2.72 |
| Mar 15, 2017 | 2.74 |
| Mar 14, 2017 | 2.72 |
| Mar 13, 2017 | 2.72 |
| Mar 10, 2017 | 2.68 |
| Mar 9, 2017 | 2.72 |
| Mar 8, 2017 | 2.74 |
| Mar 7, 2017 | 2.73 |
| Mar 6, 2017 | 2.67 |
| Mar 3, 2017 | 2.72 |
| Mar 2, 2017 | 2.71 |
| Mar 1, 2017 | 2.70 |
| Feb 28, 2017 | 2.65 |
| Feb 27, 2017 | 2.70 |
| Feb 24, 2017 | 2.70 |
| Feb 23, 2017 | 2.69 |
| Feb 22, 2017 | 2.82 |
| Feb 21, 2017 | 2.91 |
| Feb 17, 2017 | 2.99 |
| Feb 16, 2017 | 2.89 |
| Feb 15, 2017 | 2.89 |
| Feb 14, 2017 | 2.91 |
| Feb 13, 2017 | 2.76 |
| Feb 10, 2017 | 2.76 |
| Feb 9, 2017 | 2.76 |
| Feb 8, 2017 | 2.72 |
| Feb 7, 2017 | 2.73 |
| Feb 6, 2017 | 2.76 |
| Feb 3, 2017 | 2.75 |
| Feb 2, 2017 | 2.69 |
| Feb 1, 2017 | 2.73 |
| Jan 31, 2017 | 2.74 |
| Jan 30, 2017 | 2.72 |
| Jan 27, 2017 | 2.76 |
| Jan 26, 2017 | 2.75 |
| Jan 25, 2017 | 2.81 |
| Jan 24, 2017 | 2.79 |
| Jan 23, 2017 | 2.77 |
| Jan 20, 2017 | 2.84 |
| Jan 19, 2017 | 2.75 |
| Jan 18, 2017 | 2.71 |
| Jan 17, 2017 | 2.52 |
| Jan 13, 2017 | 2.46 |
| Jan 12, 2017 | 2.45 |
| Jan 11, 2017 | 2.45 |
| Jan 10, 2017 | 2.45 |
| Jan 9, 2017 | 2.46 |
| Jan 6, 2017 | 2.51 |
| Jan 5, 2017 | 2.47 |
| Jan 4, 2017 | 2.61 |
| Jan 3, 2017 | 2.59 |
| Dec 30, 2016 | 3.00 |
| Dec 29, 2016 | 2.71 |
| Dec 28, 2016 | 2.80 |
| Dec 27, 2016 | 2.76 |
| Dec 23, 2016 | 2.73 |
| Dec 22, 2016 | 2.75 |
| Dec 21, 2016 | 2.79 |
| Dec 20, 2016 | 2.82 |
| Dec 19, 2016 | 3.03 |
| Dec 16, 2016 | 2.60 |
| Dec 15, 2016 | 2.62 |
| Dec 14, 2016 | 2.60 |
| Dec 13, 2016 | 2.58 |
| Dec 12, 2016 | 2.61 |
| Dec 9, 2016 | 2.54 |
| Dec 8, 2016 | 2.55 |
| Dec 7, 2016 | 2.53 |
| Dec 6, 2016 | 2.60 |
| Dec 5, 2016 | 2.59 |
| Dec 2, 2016 | 2.58 |
| Dec 1, 2016 | 2.59 |
| Nov 30, 2016 | 2.64 |
| Nov 29, 2016 | 2.63 |
| Nov 28, 2016 | 2.50 |
| Nov 25, 2016 | 2.48 |
| Nov 23, 2016 | 2.46 |
| Nov 22, 2016 | 2.46 |
| Nov 21, 2016 | 2.46 |
| Nov 18, 2016 | 2.46 |
| Nov 17, 2016 | 2.46 |
| Nov 16, 2016 | 2.36 |
| Nov 15, 2016 | 2.28 |
| Nov 14, 2016 | 2.10 |
| Nov 11, 2016 | 2.10 |
| Nov 10, 2016 | 2.09 |
| Nov 9, 2016 | 2.08 |
| Nov 8, 2016 | 2.07 |
| Nov 7, 2016 | 1.97 |
| Nov 4, 2016 | 1.86 |
| Nov 3, 2016 | 1.95 |
| Nov 2, 2016 | 1.89 |
| Nov 1, 2016 | 1.91 |
| Oct 31, 2016 | 1.96 |
| Oct 28, 2016 | 1.96 |
| Oct 27, 2016 | 1.85 |
| Oct 26, 2016 | 1.83 |
| Oct 25, 2016 | 1.85 |
| Oct 24, 2016 | 1.84 |
| Oct 21, 2016 | 1.84 |
| Oct 20, 2016 | 1.82 |
| Oct 19, 2016 | 1.80 |
| Oct 18, 2016 | 1.82 |
| Oct 17, 2016 | 1.70 |
| Oct 14, 2016 | 1.68 |
| Oct 13, 2016 | 1.67 |
| Oct 12, 2016 | 1.66 |
| Oct 11, 2016 | 1.64 |
| Oct 10, 2016 | 1.64 |
| Oct 7, 2016 | 1.62 |
| Oct 6, 2016 | 1.62 |
| Oct 5, 2016 | 1.62 |
| Oct 4, 2016 | 1.62 |
| Oct 3, 2016 | 1.61 |
| Sep 30, 2016 | 1.62 |
| Sep 28, 2016 | 1.61 |
| Sep 27, 2016 | 1.61 |
| Sep 26, 2016 | 1.61 |
| Sep 23, 2016 | 1.62 |
| Sep 22, 2016 | 1.61 |
| Sep 21, 2016 | 1.60 |
| Sep 20, 2016 | 1.60 |
| Sep 19, 2016 | 1.61 |
| Sep 16, 2016 | 1.63 |
| Sep 15, 2016 | 1.64 |
| Sep 14, 2016 | 1.61 |
| Sep 13, 2016 | 1.61 |
| Sep 12, 2016 | 1.63 |
| Sep 8, 2016 | 1.64 |
| Sep 7, 2016 | 1.64 |
| Sep 6, 2016 | 1.62 |
| Sep 2, 2016 | 1.62 |
| Sep 1, 2016 | 1.62 |
| Aug 31, 2016 | 1.61 |
| Aug 30, 2016 | 1.61 |
| Aug 29, 2016 | 1.61 |
| Aug 26, 2016 | 1.60 |
| Aug 25, 2016 | 1.60 |
| Aug 24, 2016 | 1.60 |
| Aug 23, 2016 | 1.60 |
| Aug 22, 2016 | 1.60 |
| Aug 19, 2016 | 1.60 |
| Aug 18, 2016 | 1.61 |
| Aug 17, 2016 | 1.60 |
| Aug 15, 2016 | 1.59 |
| Aug 12, 2016 | 1.60 |
| Aug 10, 2016 | 1.61 |
| Aug 5, 2016 | 1.59 |
| Aug 4, 2016 | 1.58 |
| Aug 2, 2016 | 1.59 |
| Aug 1, 2016 | 1.59 |
| Jul 29, 2016 | 1.60 |
| Jul 28, 2016 | 1.61 |
| Jul 27, 2016 | 1.59 |
| Jul 26, 2016 | 1.61 |
| Jul 25, 2016 | 1.58 |
| Jul 22, 2016 | 1.57 |
| Jul 21, 2016 | 1.58 |
| Jul 20, 2016 | 1.49 |
| Jul 19, 2016 | 1.45 |
| Jul 18, 2016 | 1.49 |
| Jul 15, 2016 | 1.45 |
| Jul 14, 2016 | 1.49 |
| Jul 13, 2016 | 1.46 |
| Jul 12, 2016 | 1.45 |
| Jul 11, 2016 | 1.45 |
| Jul 8, 2016 | 1.45 |
| Jul 7, 2016 | 1.45 |
| Jul 6, 2016 | 1.42 |
| Jul 1, 2016 | 1.46 |
| Jun 30, 2016 | 1.45 |
| Jun 27, 2016 | 1.51 |
| Jun 24, 2016 | 1.49 |
| Jun 23, 2016 | 1.52 |
| Jun 21, 2016 | 1.50 |
| Jun 20, 2016 | 1.54 |
| Jun 17, 2016 | 1.49 |
| Jun 16, 2016 | 1.50 |
| Jun 15, 2016 | 1.54 |
| Jun 14, 2016 | 1.55 |
| Jun 13, 2016 | 1.54 |
| Jun 10, 2016 | 1.51 |
| Jun 9, 2016 | 1.51 |
| Jun 8, 2016 | 1.54 |
| Jun 3, 2016 | 1.50 |
| Jun 2, 2016 | 1.56 |
| Jun 1, 2016 | 1.56 |
| May 27, 2016 | 1.56 |
| May 26, 2016 | 1.56 |
| May 25, 2016 | 1.54 |
| May 24, 2016 | 1.59 |
| May 23, 2016 | 1.56 |
| May 20, 2016 | 1.54 |
| May 19, 2016 | 1.56 |
| May 18, 2016 | 1.56 |
| May 17, 2016 | 1.56 |
| May 16, 2016 | 1.56 |
| May 13, 2016 | 1.56 |
| May 12, 2016 | 1.54 |
| May 10, 2016 | 1.54 |
| May 9, 2016 | 1.54 |
| May 6, 2016 | 1.56 |
| May 5, 2016 | 1.54 |
| May 3, 2016 | 1.56 |
| May 2, 2016 | 1.54 |
| Apr 29, 2016 | 1.54 |
| Apr 28, 2016 | 1.56 |
| Apr 27, 2016 | 1.53 |
| Apr 26, 2016 | 1.60 |
| Apr 25, 2016 | 1.57 |
| Apr 22, 2016 | 1.55 |
| Apr 21, 2016 | 1.53 |
| Apr 20, 2016 | 1.54 |
| Apr 19, 2016 | 1.56 |
| Apr 18, 2016 | 1.42 |
| Apr 15, 2016 | 1.44 |
| Apr 14, 2016 | 1.42 |
| Apr 13, 2016 | 1.42 |
| Apr 12, 2016 | 1.43 |
| Apr 11, 2016 | 1.42 |
| Apr 8, 2016 | 1.41 |
| Apr 7, 2016 | 1.41 |
| Apr 5, 2016 | 1.42 |
| Apr 4, 2016 | 1.43 |
| Apr 1, 2016 | 1.45 |
| Mar 31, 2016 | 1.45 |
| Mar 30, 2016 | 1.45 |
| Mar 29, 2016 | 1.45 |
| Mar 28, 2016 | 1.45 |
| Mar 23, 2016 | 1.46 |
| Mar 22, 2016 | 1.48 |
| Mar 21, 2016 | 1.46 |
| Mar 16, 2016 | 1.48 |
| Mar 14, 2016 | 1.46 |
| Mar 11, 2016 | 1.48 |
| Mar 10, 2016 | 1.45 |
| Mar 7, 2016 | 1.47 |
| Mar 4, 2016 | 1.44 |
| Mar 3, 2016 | 1.43 |
| Mar 1, 2016 | 1.43 |
| Feb 29, 2016 | 1.41 |
| Feb 26, 2016 | 1.42 |
| Feb 23, 2016 | 1.41 |
| Feb 22, 2016 | 1.42 |
| Feb 19, 2016 | 1.41 |
| Feb 18, 2016 | 1.42 |
| Feb 16, 2016 | 1.45 |
| Feb 11, 2016 | 1.42 |
| Feb 10, 2016 | 1.43 |
| Feb 9, 2016 | 1.43 |
| Feb 5, 2016 | 1.43 |
| Feb 4, 2016 | 1.43 |
| Feb 3, 2016 | 1.43 |
| Feb 2, 2016 | 1.42 |
| Feb 1, 2016 | 1.42 |
| Jan 28, 2016 | 1.46 |
| Jan 27, 2016 | 1.45 |
| Jan 26, 2016 | 1.43 |
| Jan 25, 2016 | 1.42 |
| Jan 22, 2016 | 1.41 |
| Jan 21, 2016 | 1.41 |
| Jan 20, 2016 | 1.46 |
| Jan 19, 2016 | 1.38 |
| Jan 15, 2016 | 1.38 |
| Jan 14, 2016 | 1.36 |
| Jan 13, 2016 | 1.36 |
| Jan 12, 2016 | 1.39 |
| Jan 11, 2016 | 1.40 |
| Jan 8, 2016 | 1.42 |
| Jan 7, 2016 | 1.41 |
| Jan 6, 2016 | 1.43 |
| Jan 5, 2016 | 1.44 |
| Jan 4, 2016 | 1.43 |
| Dec 31, 2015 | 1.44 |
| Dec 30, 2015 | 1.45 |
| Dec 29, 2015 | 1.44 |
| Dec 28, 2015 | 1.44 |
| Dec 24, 2015 | 1.45 |
| Dec 22, 2015 | 1.44 |
| Dec 21, 2015 | 1.43 |
| Dec 18, 2015 | 1.48 |
| Dec 17, 2015 | 1.45 |
| Dec 16, 2015 | 1.43 |
| Dec 14, 2015 | 1.43 |
| Dec 11, 2015 | 1.43 |
| Dec 9, 2015 | 1.44 |
| Dec 8, 2015 | 1.44 |
| Dec 7, 2015 | 1.43 |
| Dec 4, 2015 | 1.45 |
| Dec 3, 2015 | 1.45 |
| Dec 2, 2015 | 1.44 |
| Dec 1, 2015 | 1.46 |
| Nov 30, 2015 | 1.45 |
| Nov 27, 2015 | 1.56 |
| Nov 25, 2015 | 1.43 |
| Nov 24, 2015 | 1.43 |
| Nov 23, 2015 | 1.44 |
| Nov 20, 2015 | 1.44 |
| Nov 17, 2015 | 1.45 |
| Nov 13, 2015 | 1.44 |
| Nov 12, 2015 | 1.49 |
| Nov 11, 2015 | 1.43 |
| Nov 10, 2015 | 1.46 |
| Nov 9, 2015 | 1.46 |
| Nov 6, 2015 | 1.48 |
| Nov 5, 2015 | 1.45 |
| Nov 4, 2015 | 1.46 |
| Nov 3, 2015 | 1.44 |
| Nov 2, 2015 | 1.43 |
| Oct 30, 2015 | 1.43 |
| Oct 29, 2015 | 1.43 |
| Oct 28, 2015 | 1.43 |
| Oct 27, 2015 | 1.46 |
| Oct 26, 2015 | 1.50 |
| Oct 23, 2015 | 1.52 |
| Oct 22, 2015 | 1.55 |
| Oct 21, 2015 | 1.53 |
| Oct 20, 2015 | 1.46 |
| Oct 16, 2015 | 1.49 |
| Oct 15, 2015 | 1.47 |
| Oct 14, 2015 | 1.43 |
| Oct 13, 2015 | 1.44 |
| Oct 12, 2015 | 1.47 |
| Oct 8, 2015 | 1.48 |
| Oct 7, 2015 | 1.43 |
| Oct 6, 2015 | 1.46 |
| Oct 5, 2015 | 1.44 |
| Sep 30, 2015 | 1.48 |
| Sep 29, 2015 | 1.50 |
| Sep 28, 2015 | 1.53 |
| Sep 25, 2015 | 1.54 |
| Sep 24, 2015 | 1.54 |
| Sep 23, 2015 | 1.58 |
| Sep 22, 2015 | 1.58 |
| Sep 21, 2015 | 1.62 |
| Sep 18, 2015 | 1.46 |
| Sep 17, 2015 | 1.72 |
| Sep 16, 2015 | 1.67 |
| Sep 15, 2015 | 1.69 |
| Sep 14, 2015 | 1.63 |
| Sep 11, 2015 | 1.59 |
| Sep 10, 2015 | 1.51 |
| Sep 9, 2015 | 1.53 |
| Sep 8, 2015 | 1.52 |
| Sep 4, 2015 | 1.43 |
| Sep 3, 2015 | 1.45 |
| Sep 2, 2015 | 1.45 |
| Sep 1, 2015 | 1.45 |
| Aug 31, 2015 | 1.46 |
| Aug 28, 2015 | 1.51 |
| Aug 27, 2015 | 1.41 |
| Aug 26, 2015 | 1.48 |
| Aug 24, 2015 | 1.50 |
| Aug 21, 2015 | 1.54 |
| Aug 20, 2015 | 1.54 |
| Aug 19, 2015 | 1.56 |
| Aug 18, 2015 | 1.54 |
| Aug 17, 2015 | 1.61 |
| Aug 14, 2015 | 1.60 |
| Aug 13, 2015 | 1.59 |
| Aug 12, 2015 | 1.59 |
| Aug 11, 2015 | 1.59 |
| Aug 10, 2015 | 1.59 |
| Aug 7, 2015 | 1.59 |
| Aug 6, 2015 | 1.59 |
| Aug 5, 2015 | 1.61 |
| Aug 4, 2015 | 1.60 |
| Aug 3, 2015 | 1.70 |
| Jul 31, 2015 | 1.56 |
| Jul 30, 2015 | 1.64 |
| Jul 29, 2015 | 1.64 |
| Jul 28, 2015 | 1.65 |
| Jul 27, 2015 | 1.67 |
| Jul 24, 2015 | 1.68 |
| Jul 23, 2015 | 1.65 |
| Jul 21, 2015 | 1.64 |
| Jul 20, 2015 | 1.63 |
| Jul 17, 2015 | 1.67 |
| Jul 16, 2015 | 1.68 |
| Jul 15, 2015 | 1.68 |
| Jul 14, 2015 | 1.60 |
| Jul 13, 2015 | 1.60 |
| Jul 10, 2015 | 1.60 |
| Jul 8, 2015 | 1.60 |
| Jul 7, 2015 | 1.60 |
| Jul 6, 2015 | 1.58 |
| Jul 2, 2015 | 1.59 |
| Jul 1, 2015 | 1.58 |
| Jun 30, 2015 | 1.60 |
| Jun 29, 2015 | 1.65 |
| Jun 26, 2015 | 1.64 |
| Jun 25, 2015 | 1.64 |
| Jun 24, 2015 | 1.66 |
| Jun 23, 2015 | 1.66 |
| Jun 22, 2015 | 1.62 |
| Jun 19, 2015 | 1.62 |
| Jun 18, 2015 | 1.61 |
| Jun 17, 2015 | 1.64 |
| Jun 16, 2015 | 1.61 |
| Jun 15, 2015 | 1.61 |
| Jun 12, 2015 | 1.62 |
| Jun 11, 2015 | 1.62 |
| Jun 10, 2015 | 1.61 |
| Jun 8, 2015 | 1.64 |
| Jun 5, 2015 | 1.61 |
| Jun 4, 2015 | 1.60 |
| Jun 3, 2015 | 1.61 |
| Jun 2, 2015 | 1.59 |
| Jun 1, 2015 | 1.60 |
| May 29, 2015 | 1.68 |
| May 28, 2015 | 1.62 |
| May 27, 2015 | 1.64 |
| May 26, 2015 | 1.63 |
| May 22, 2015 | 1.60 |
| May 21, 2015 | 1.63 |
| May 20, 2015 | 1.71 |
| May 19, 2015 | 1.65 |
| May 18, 2015 | 1.66 |
| May 15, 2015 | 1.61 |
| May 14, 2015 | 1.63 |
| May 13, 2015 | 1.62 |
| May 11, 2015 | 1.63 |
| May 8, 2015 | 1.69 |
| May 6, 2015 | 1.63 |
| May 4, 2015 | 1.62 |
| May 1, 2015 | 1.64 |
| Apr 30, 2015 | 1.62 |
| Apr 29, 2015 | 1.70 |
| Apr 28, 2015 | 1.67 |
| Apr 27, 2015 | 1.68 |
| Apr 24, 2015 | 1.68 |
| Apr 23, 2015 | 1.71 |
| Apr 22, 2015 | 1.73 |
| Apr 21, 2015 | 1.67 |
| Apr 20, 2015 | 1.74 |
| Apr 17, 2015 | 1.64 |
| Apr 16, 2015 | 1.67 |
| Apr 15, 2015 | 1.63 |
| Apr 14, 2015 | 1.63 |
| Apr 13, 2015 | 1.66 |
| Apr 10, 2015 | 1.62 |
| Apr 9, 2015 | 1.62 |
| Apr 8, 2015 | 1.60 |
| Apr 7, 2015 | 1.60 |
| Apr 6, 2015 | 1.60 |
| Apr 2, 2015 | 1.59 |
| Apr 1, 2015 | 1.64 |
| Mar 31, 2015 | 1.65 |
| Mar 30, 2015 | 1.61 |
| Mar 27, 2015 | 1.63 |
| Mar 26, 2015 | 1.63 |
| Mar 24, 2015 | 1.70 |
| Mar 23, 2015 | 1.73 |
| Mar 20, 2015 | 1.77 |
| Mar 19, 2015 | 1.62 |
| Mar 18, 2015 | 1.68 |
| Mar 13, 2015 | 1.72 |
| Mar 11, 2015 | 1.74 |
| Mar 10, 2015 | 1.59 |
| Mar 6, 2015 | 1.65 |
| Mar 5, 2015 | 1.60 |
| Mar 4, 2015 | 1.65 |
| Mar 3, 2015 | 1.59 |
| Mar 2, 2015 | 1.57 |
| Feb 26, 2015 | 1.65 |
| Feb 25, 2015 | 1.56 |
| Feb 24, 2015 | 1.58 |
| Feb 23, 2015 | 1.61 |
| Feb 19, 2015 | 1.61 |
| Feb 18, 2015 | 1.58 |
| Feb 13, 2015 | 1.57 |
| Feb 12, 2015 | 1.61 |
| Feb 11, 2015 | 1.59 |
| Feb 10, 2015 | 1.63 |
| Feb 9, 2015 | 1.62 |
| Feb 6, 2015 | 1.63 |
| Feb 4, 2015 | 1.66 |
| Feb 3, 2015 | 1.79 |
| Feb 2, 2015 | 1.79 |
| Jan 29, 2015 | 1.61 |
| Jan 28, 2015 | 1.62 |
| Jan 27, 2015 | 1.66 |
| Jan 26, 2015 | 1.47 |
| Jan 22, 2015 | 1.47 |
| Jan 20, 2015 | 1.43 |
| Jan 14, 2015 | 1.47 |
| Jan 12, 2015 | 1.40 |
| Jan 9, 2015 | 1.40 |
| Jan 8, 2015 | 1.39 |
| Jan 6, 2015 | 1.40 |
| Jan 2, 2015 | 1.46 |
| Dec 31, 2014 | 1.43 |
| Dec 30, 2014 | 1.52 |
| Dec 29, 2014 | 1.46 |
| Dec 26, 2014 | 1.50 |
| Dec 24, 2014 | 1.50 |
| Dec 23, 2014 | 1.48 |
| Dec 22, 2014 | 1.50 |
| Dec 18, 2014 | 1.50 |
| Dec 17, 2014 | 1.49 |
| Dec 16, 2014 | 1.49 |
| Dec 12, 2014 | 1.53 |
| Dec 9, 2014 | 1.48 |
| Dec 8, 2014 | 1.49 |
| Dec 5, 2014 | 1.49 |
| Dec 4, 2014 | 1.50 |
| Dec 3, 2014 | 1.50 |
| Dec 2, 2014 | 1.49 |
| Dec 1, 2014 | 1.49 |
| Nov 28, 2014 | 1.50 |
| Nov 26, 2014 | 1.53 |
| Nov 24, 2014 | 1.49 |
| Nov 21, 2014 | 1.49 |
| Nov 20, 2014 | 1.49 |
| Nov 19, 2014 | 1.49 |
| Nov 18, 2014 | 1.49 |
| Nov 17, 2014 | 1.52 |
| Nov 14, 2014 | 1.50 |
| Nov 13, 2014 | 1.50 |
| Nov 10, 2014 | 1.52 |
| Nov 7, 2014 | 1.50 |
| Nov 4, 2014 | 1.52 |
| Nov 3, 2014 | 1.49 |
| Oct 31, 2014 | 1.52 |
| Oct 30, 2014 | 1.50 |
| Oct 29, 2014 | 1.48 |
| Oct 27, 2014 | 1.49 |
| Oct 23, 2014 | 1.48 |
| Oct 22, 2014 | 1.50 |
| Oct 21, 2014 | 1.48 |
| Oct 20, 2014 | 1.48 |
| Oct 17, 2014 | 1.50 |
| Oct 16, 2014 | 1.51 |
| Oct 14, 2014 | 1.52 |
| Oct 9, 2014 | 1.44 |
| Oct 8, 2014 | 1.45 |
| Oct 7, 2014 | 1.43 |
| Oct 6, 2014 | 1.40 |
| Oct 3, 2014 | 1.41 |
| Oct 2, 2014 | 1.43 |
| Sep 29, 2014 | 1.46 |
| Sep 26, 2014 | 1.46 |
| Sep 25, 2014 | 1.46 |
| Sep 24, 2014 | 1.50 |
| Sep 23, 2014 | 1.53 |
| Sep 22, 2014 | 1.56 |
| Sep 19, 2014 | 1.50 |
| Sep 18, 2014 | 1.43 |
| Sep 17, 2014 | 1.44 |
| Sep 16, 2014 | 1.47 |
| Sep 15, 2014 | 1.48 |
| Sep 12, 2014 | 1.53 |
| Sep 11, 2014 | 1.48 |
| Sep 10, 2014 | 1.51 |
| Sep 9, 2014 | 1.52 |
| Sep 8, 2014 | 1.53 |
| Sep 5, 2014 | 1.51 |
| Sep 4, 2014 | 1.44 |
| Sep 3, 2014 | 1.44 |
| Sep 2, 2014 | 1.38 |
| Aug 29, 2014 | 1.49 |
| Aug 28, 2014 | 1.50 |
| Aug 27, 2014 | 1.51 |
| Aug 26, 2014 | 1.53 |
| Aug 25, 2014 | 1.54 |
| Aug 22, 2014 | 1.42 |
| Aug 21, 2014 | 1.47 |
| Aug 20, 2014 | 1.42 |
| Aug 18, 2014 | 1.42 |
| Aug 15, 2014 | 1.44 |
| Aug 14, 2014 | 1.44 |
| Aug 13, 2014 | 1.42 |
| Aug 12, 2014 | 1.39 |
| Aug 11, 2014 | 1.47 |
| Aug 8, 2014 | 1.42 |
| Aug 6, 2014 | 1.41 |
| Aug 1, 2014 | 1.44 |
| Jul 31, 2014 | 1.45 |
| Jul 30, 2014 | 1.41 |
| Jul 29, 2014 | 1.43 |
| Jul 28, 2014 | 1.45 |
| Jul 25, 2014 | 1.46 |
| Jul 24, 2014 | 1.47 |
| Jul 23, 2014 | 1.47 |
| Jul 22, 2014 | 1.38 |
| Jul 21, 2014 | 1.31 |
| Jul 18, 2014 | 1.38 |
| Jul 17, 2014 | 1.32 |
| Jul 16, 2014 | 1.30 |
| Jul 15, 2014 | 1.33 |
| Jul 14, 2014 | 1.40 |
| Jul 11, 2014 | 1.32 |
| Jul 10, 2014 | 1.31 |
| Jul 9, 2014 | 1.36 |
| Jul 8, 2014 | 1.30 |
| Jul 7, 2014 | 1.34 |
| Jul 3, 2014 | 1.28 |
| Jul 2, 2014 | 1.29 |
| Jul 1, 2014 | 1.30 |
| Jun 30, 2014 | 1.29 |
| Jun 27, 2014 | 1.30 |
| Jun 26, 2014 | 1.36 |
| Jun 25, 2014 | 1.36 |
| Jun 24, 2014 | 1.41 |
| Jun 20, 2014 | 1.40 |
| Jun 18, 2014 | 1.40 |
| Jun 17, 2014 | 1.40 |
| Jun 16, 2014 | 1.40 |
| Jun 12, 2014 | 1.40 |
| Jun 10, 2014 | 1.37 |
| Jun 6, 2014 | 1.40 |
| Jun 5, 2014 | 1.35 |
| Jun 4, 2014 | 1.40 |
| Jun 2, 2014 | 1.43 |
| May 30, 2014 | 1.36 |
| May 29, 2014 | 1.41 |
| May 23, 2014 | 1.35 |
| May 22, 2014 | 1.35 |
| May 21, 2014 | 1.35 |
| May 20, 2014 | 1.35 |
| May 19, 2014 | 1.30 |
| May 14, 2014 | 1.37 |
| May 13, 2014 | 1.33 |
| May 12, 2014 | 1.42 |
| May 9, 2014 | 1.35 |
| May 8, 2014 | 1.35 |
| May 7, 2014 | 1.25 |
| May 6, 2014 | 1.27 |
| May 5, 2014 | 1.30 |
| May 2, 2014 | 1.27 |
| May 1, 2014 | 1.32 |
| Apr 30, 2014 | 1.30 |
| Apr 29, 2014 | 1.30 |
| Apr 28, 2014 | 1.22 |
| Apr 25, 2014 | 1.28 |
| Apr 24, 2014 | 1.30 |
| Apr 23, 2014 | 1.25 |
| Apr 22, 2014 | 1.20 |
| Apr 21, 2014 | 1.21 |
| Apr 17, 2014 | 1.18 |
| Apr 15, 2014 | 1.20 |
| Apr 14, 2014 | 1.24 |
| Apr 11, 2014 | 1.22 |
| Apr 10, 2014 | 1.22 |
| Apr 8, 2014 | 1.24 |
| Apr 7, 2014 | 1.24 |
| Apr 4, 2014 | 1.22 |
| Apr 3, 2014 | 1.22 |
| Apr 2, 2014 | 1.21 |
| Mar 31, 2014 | 1.20 |
| Mar 28, 2014 | 1.21 |
| Mar 27, 2014 | 1.21 |
| Mar 25, 2014 | 1.24 |
| Mar 21, 2014 | 1.20 |
| Mar 14, 2014 | 1.22 |
| Mar 13, 2014 | 1.28 |
| Mar 12, 2014 | 1.22 |
| Mar 10, 2014 | 1.24 |
| Mar 7, 2014 | 1.24 |
| Mar 6, 2014 | 1.24 |
| Mar 5, 2014 | 1.25 |
| Mar 4, 2014 | 1.26 |
| Mar 3, 2014 | 1.27 |
| Feb 28, 2014 | 1.24 |
| Feb 27, 2014 | 1.31 |
| Feb 25, 2014 | 1.31 |
| Feb 24, 2014 | 1.27 |
| Feb 21, 2014 | 1.25 |
| Feb 20, 2014 | 1.26 |
| Feb 19, 2014 | 1.30 |
| Feb 18, 2014 | 1.29 |
| Feb 14, 2014 | 1.26 |
| Feb 13, 2014 | 1.24 |
| Feb 12, 2014 | 1.23 |
| Feb 11, 2014 | 1.22 |
| Feb 10, 2014 | 1.20 |
| Feb 7, 2014 | 1.18 |
| Feb 6, 2014 | 1.18 |
| Feb 5, 2014 | 1.20 |
| Jan 31, 2014 | 1.19 |
| Jan 30, 2014 | 1.19 |
| Jan 29, 2014 | 1.18 |
| Jan 27, 2014 | 1.20 |
| Jan 24, 2014 | 1.18 |
| Jan 22, 2014 | 1.21 |
| Jan 21, 2014 | 1.21 |
| Jan 17, 2014 | 1.17 |
| Jan 16, 2014 | 1.18 |
| Jan 15, 2014 | 1.22 |
| Jan 14, 2014 | 1.22 |
| Jan 13, 2014 | 1.17 |
| Jan 10, 2014 | 1.18 |
| Jan 9, 2014 | 1.18 |
| Jan 8, 2014 | 1.16 |
| Jan 6, 2014 | 1.20 |
| Jan 3, 2014 | 1.19 |
| Jan 2, 2014 | 1.21 |
| Dec 31, 2013 | 1.21 |
| Dec 30, 2013 | 1.22 |
| Dec 27, 2013 | 1.26 |
| Dec 26, 2013 | 1.24 |
| Dec 24, 2013 | 1.24 |
| Dec 23, 2013 | 1.23 |
| Dec 20, 2013 | 1.24 |
| Dec 18, 2013 | 1.24 |
| Dec 17, 2013 | 1.28 |
| Dec 16, 2013 | 1.28 |
| Dec 13, 2013 | 1.24 |
| Dec 12, 2013 | 1.24 |
| Dec 9, 2013 | 1.23 |
| Dec 6, 2013 | 1.24 |
| Dec 5, 2013 | 1.23 |
| Dec 4, 2013 | 1.28 |
| Dec 3, 2013 | 1.26 |
| Dec 2, 2013 | 1.29 |
| Nov 29, 2013 | 1.29 |
| Nov 27, 2013 | 1.30 |
| Nov 26, 2013 | 1.30 |
| Nov 25, 2013 | 1.28 |
| Nov 22, 2013 | 1.31 |
| Nov 21, 2013 | 1.28 |
| Nov 20, 2013 | 1.27 |
| Nov 18, 2013 | 1.30 |
| Nov 14, 2013 | 1.29 |
| Nov 13, 2013 | 1.29 |
| Nov 12, 2013 | 1.26 |
| Nov 11, 2013 | 1.28 |
| Nov 8, 2013 | 1.30 |
| Nov 7, 2013 | 1.26 |
| Nov 6, 2013 | 1.24 |
| Nov 5, 2013 | 1.24 |
| Nov 4, 2013 | 1.24 |
| Nov 1, 2013 | 1.24 |
| Oct 31, 2013 | 1.26 |
| Oct 30, 2013 | 1.28 |
| Oct 29, 2013 | 1.33 |
| Oct 28, 2013 | 1.26 |
| Oct 25, 2013 | 1.25 |
| Oct 24, 2013 | 1.23 |
| Oct 23, 2013 | 1.20 |
| Oct 22, 2013 | 1.19 |
| Oct 21, 2013 | 1.19 |
| Oct 18, 2013 | 1.19 |
| Oct 17, 2013 | 1.19 |
| Oct 16, 2013 | 1.19 |
| Oct 15, 2013 | 1.21 |
| Oct 14, 2013 | 1.21 |
| Oct 11, 2013 | 1.21 |
| Oct 10, 2013 | 1.20 |
| Oct 9, 2013 | 1.19 |
| Oct 8, 2013 | 1.22 |
| Oct 7, 2013 | 1.19 |
| Oct 4, 2013 | 1.19 |
| Oct 3, 2013 | 1.22 |
| Oct 1, 2013 | 1.22 |
| Sep 30, 2013 | 1.22 |
| Sep 27, 2013 | 1.21 |
| Sep 26, 2013 | 1.20 |
| Sep 25, 2013 | 1.23 |
| Sep 24, 2013 | 1.17 |
| Sep 23, 2013 | 1.21 |
| Sep 20, 2013 | 1.23 |
| Sep 19, 2013 | 1.17 |
| Sep 17, 2013 | 1.19 |
| Sep 13, 2013 | 1.21 |
| Sep 12, 2013 | 1.21 |
| Sep 11, 2013 | 1.21 |
| Sep 10, 2013 | 1.26 |
| Sep 9, 2013 | 1.32 |
| Sep 6, 2013 | 1.26 |
| Sep 5, 2013 | 1.23 |
| Sep 4, 2013 | 1.27 |
| Sep 3, 2013 | 1.26 |
| Aug 30, 2013 | 1.13 |
| Aug 29, 2013 | 1.20 |
| Aug 28, 2013 | 1.15 |
| Aug 27, 2013 | 1.16 |
| Aug 26, 2013 | 1.13 |
| Aug 23, 2013 | 1.19 |
| Aug 22, 2013 | 1.16 |
| Aug 21, 2013 | 1.17 |
| Aug 20, 2013 | 1.22 |
| Aug 19, 2013 | 1.23 |
| Aug 16, 2013 | 1.26 |
| Aug 15, 2013 | 1.25 |
| Aug 14, 2013 | 1.24 |
| Aug 13, 2013 | 1.23 |
| Aug 12, 2013 | 1.27 |
| Aug 9, 2013 | 1.31 |
| Aug 8, 2013 | 1.31 |
| Aug 5, 2013 | 1.24 |
| Aug 2, 2013 | 1.22 |
| Jul 31, 2013 | 1.30 |
| Jul 29, 2013 | 1.22 |
| Jul 26, 2013 | 1.14 |
| Jul 25, 2013 | 1.16 |
| Jul 24, 2013 | 1.24 |
| Jul 23, 2013 | 1.17 |
| Jul 19, 2013 | 1.13 |
| Jul 18, 2013 | 1.17 |
| Jul 17, 2013 | 1.18 |
| Jul 16, 2013 | 1.16 |
| Jul 15, 2013 | 1.18 |
| Jul 12, 2013 | 1.27 |
| Jul 11, 2013 | 1.17 |
| Jul 10, 2013 | 1.17 |
| Jul 9, 2013 | 1.17 |
| Jul 8, 2013 | 1.21 |
| Jul 5, 2013 | 1.21 |
| Jul 2, 2013 | 1.21 |
| Jul 1, 2013 | 1.21 |
| Jun 27, 2013 | 1.22 |
| Jun 26, 2013 | 1.18 |
| Jun 25, 2013 | 1.18 |
| Jun 24, 2013 | 1.16 |
| Jun 21, 2013 | 1.18 |
| Jun 20, 2013 | 1.18 |
| Jun 19, 2013 | 1.19 |
| Jun 18, 2013 | 1.18 |
| Jun 17, 2013 | 1.18 |
| Jun 14, 2013 | 1.25 |
| Jun 13, 2013 | 1.26 |
| Jun 12, 2013 | 1.19 |
| Jun 11, 2013 | 1.18 |
| Jun 10, 2013 | 1.18 |
| Jun 6, 2013 | 1.18 |
| Jun 5, 2013 | 1.18 |
| Jun 3, 2013 | 1.16 |
| May 31, 2013 | 1.19 |
| May 30, 2013 | 1.13 |
| May 29, 2013 | 1.08 |
| May 28, 2013 | 1.07 |
| May 23, 2013 | 1.12 |
| May 22, 2013 | 1.05 |
| May 21, 2013 | 1.04 |
| May 20, 2013 | 1.10 |
| May 17, 2013 | 1.10 |
| May 16, 2013 | 1.15 |
| May 15, 2013 | 1.21 |
| May 14, 2013 | 1.28 |
| May 13, 2013 | 1.27 |
| May 10, 2013 | 1.23 |
| May 9, 2013 | 1.14 |
| May 8, 2013 | 1.04 |
| May 7, 2013 | 1.04 |
| May 6, 2013 | 1.06 |
| May 2, 2013 | 1.02 |
| May 1, 2013 | 0.99 |
| Apr 30, 2013 | 0.98 |
| Apr 29, 2013 | 0.94 |
| Apr 26, 2013 | 0.96 |
| Apr 25, 2013 | 0.95 |
| Apr 24, 2013 | 0.99 |
| Apr 23, 2013 | 0.98 |
| Apr 22, 2013 | 0.95 |
| Apr 19, 2013 | 0.95 |
| Apr 18, 2013 | 0.98 |
| Apr 17, 2013 | 0.91 |
| Apr 15, 2013 | 0.93 |
| Apr 12, 2013 | 0.93 |
| Apr 11, 2013 | 0.89 |
| Apr 10, 2013 | 0.92 |
| Apr 9, 2013 | 0.92 |
| Apr 8, 2013 | 0.96 |
| Apr 5, 2013 | 0.99 |
| Apr 4, 2013 | 1.00 |
| Apr 3, 2013 | 1.02 |
| Apr 2, 2013 | 1.04 |
| Apr 1, 2013 | 1.04 |
| Mar 28, 2013 | 1.05 |
| Mar 27, 2013 | 1.00 |
| Mar 26, 2013 | 1.01 |
| Mar 25, 2013 | 0.97 |
| Mar 22, 2013 | 1.06 |
| Mar 21, 2013 | 1.05 |
| Mar 20, 2013 | 1.06 |
| Mar 19, 2013 | 1.06 |
| Mar 15, 2013 | 1.01 |
| Mar 14, 2013 | 1.06 |
| Mar 13, 2013 | 1.06 |
| Mar 12, 2013 | 1.06 |
| Mar 11, 2013 | 1.02 |
| Mar 8, 2013 | 0.99 |
| Mar 7, 2013 | 1.00 |
| Mar 6, 2013 | 1.01 |
| Mar 5, 2013 | 1.01 |
| Mar 1, 2013 | 0.98 |
| Feb 28, 2013 | 0.99 |
| Feb 27, 2013 | 0.98 |
| Feb 26, 2013 | 1.03 |
| Feb 25, 2013 | 1.01 |
| Feb 21, 2013 | 1.01 |
| Feb 20, 2013 | 1.09 |
| Feb 19, 2013 | 1.03 |
| Feb 15, 2013 | 0.97 |
| Feb 14, 2013 | 1.08 |
| Feb 13, 2013 | 0.95 |
| Feb 11, 2013 | 0.90 |
| Feb 8, 2013 | 0.91 |
| Feb 6, 2013 | 0.90 |
| Feb 5, 2013 | 0.88 |
| Feb 1, 2013 | 0.89 |
| Jan 31, 2013 | 0.80 |
| Jan 30, 2013 | 0.88 |
| Jan 29, 2013 | 0.85 |
| Jan 28, 2013 | 0.81 |
| Jan 25, 2013 | 0.83 |
| Jan 24, 2013 | 0.92 |
| Jan 23, 2013 | 0.73 |
| Jan 22, 2013 | 0.84 |
| Jan 18, 2013 | 0.80 |
| Jan 17, 2013 | 0.81 |
| Jan 16, 2013 | 0.80 |
| Jan 15, 2013 | 0.70 |
| Jan 14, 2013 | 0.69 |
| Jan 11, 2013 | 0.68 |
| Jan 10, 2013 | 0.68 |
| Jan 9, 2013 | 0.66 |
| Jan 8, 2013 | 0.70 |
| Jan 7, 2013 | 0.69 |
| Jan 4, 2013 | 0.67 |
| Jan 2, 2013 | 0.67 |
| Dec 31, 2012 | 0.66 |
| Dec 28, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.64 |
| Jun 28, 2012 | 0.66 |
| Jun 27, 2012 | 0.70 |
| Jun 26, 2012 | 0.70 |
| Jun 25, 2012 | 0.59 |
| Jun 22, 2012 | 0.59 |
| Jun 20, 2012 | 0.67 |
| Jun 19, 2012 | 0.67 |
| Jun 18, 2012 | 0.72 |
| Jun 15, 2012 | 0.62 |
| Jun 14, 2012 | 0.63 |
| Jun 12, 2012 | 0.63 |
| Jun 11, 2012 | 0.72 |
| Jun 7, 2012 | 0.67 |
| Jun 6, 2012 | 0.68 |
| Jun 5, 2012 | 0.68 |
| Jun 1, 2012 | 0.68 |
| May 31, 2012 | 0.73 |
| May 30, 2012 | 0.81 |
| May 25, 2012 | 0.72 |
| May 24, 2012 | 0.76 |
| May 21, 2012 | 0.79 |
| May 18, 2012 | 0.78 |
| May 17, 2012 | 0.79 |
| May 16, 2012 | 0.77 |
| May 15, 2012 | 0.78 |
| May 11, 2012 | 0.74 |
| May 10, 2012 | 0.73 |
| May 9, 2012 | 0.73 |
| May 8, 2012 | 0.73 |
| May 7, 2012 | 0.72 |
| May 4, 2012 | 0.72 |
| May 3, 2012 | 0.73 |
| May 1, 2012 | 0.70 |
| Apr 30, 2012 | 0.81 |
| Apr 27, 2012 | 0.69 |
| Apr 26, 2012 | 0.67 |
| Apr 25, 2012 | 0.85 |
| Apr 24, 2012 | 0.73 |
| Apr 23, 2012 | 0.68 |
| Apr 19, 2012 | 0.71 |
| Apr 18, 2012 | 0.67 |
| Apr 16, 2012 | 0.71 |
| Apr 13, 2012 | 0.67 |
| Apr 12, 2012 | 0.71 |
| Apr 11, 2012 | 0.66 |
| Apr 4, 2012 | 0.66 |
| Apr 3, 2012 | 0.66 |
| Mar 30, 2012 | 0.67 |
| Mar 29, 2012 | 0.65 |
| Mar 28, 2012 | 0.62 |
| Mar 27, 2012 | 0.68 |
| Mar 26, 2012 | 0.67 |
| Mar 23, 2012 | 0.70 |
| Mar 22, 2012 | 0.73 |
| Mar 21, 2012 | 0.77 |
| Mar 20, 2012 | 0.79 |
| Mar 16, 2012 | 0.77 |
| Mar 15, 2012 | 0.73 |
| Mar 14, 2012 | 0.83 |
| Mar 13, 2012 | 0.71 |
| Mar 12, 2012 | 0.71 |
| Mar 9, 2012 | 0.72 |
| Mar 8, 2012 | 0.74 |
| Mar 7, 2012 | 0.73 |
| Mar 6, 2012 | 0.70 |
| Mar 5, 2012 | 0.80 |
| Mar 2, 2012 | 0.84 |
| Mar 1, 2012 | 0.78 |
| Feb 29, 2012 | 0.70 |
| Feb 28, 2012 | 0.66 |
| Feb 27, 2012 | 0.66 |
| Feb 24, 2012 | 0.78 |
| Feb 23, 2012 | 0.59 |
| Feb 22, 2012 | 0.57 |
| Feb 21, 2012 | 0.43 |
| Feb 17, 2012 | 0.46 |
| Feb 16, 2012 | 0.53 |
| Feb 15, 2012 | 0.51 |
| Feb 14, 2012 | 0.50 |
| Feb 13, 2012 | 0.54 |
| Feb 10, 2012 | 0.51 |
| Feb 9, 2012 | 0.50 |
| Feb 8, 2012 | 0.48 |
| Feb 7, 2012 | 0.47 |
| Feb 6, 2012 | 0.45 |
| Feb 2, 2012 | 0.41 |
| Jan 31, 2012 | 0.43 |
| Jan 30, 2012 | 0.41 |
| Jan 27, 2012 | 0.42 |
| Jan 26, 2012 | 0.43 |
| Jan 25, 2012 | 0.40 |
| Jan 20, 2012 | 0.44 |
| Jan 19, 2012 | 0.40 |
| Jan 18, 2012 | 0.41 |
| Jan 13, 2012 | 0.41 |
| Jan 12, 2012 | 0.40 |
| Jan 11, 2012 | 0.43 |
| Jan 9, 2012 | 0.40 |
| Jan 6, 2012 | 0.40 |
| Jan 4, 2012 | 0.40 |
| Jan 3, 2012 | 0.40 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.39 |
| Sep 28, 2011 | 0.40 |
| Sep 27, 2011 | 0.44 |
| Sep 26, 2011 | 0.46 |
| Sep 23, 2011 | 0.47 |
| Sep 22, 2011 | 0.49 |
| Sep 21, 2011 | 0.44 |
| Sep 20, 2011 | 0.43 |
| Sep 19, 2011 | 0.45 |
| Sep 16, 2011 | 0.50 |
| Sep 14, 2011 | 0.44 |
| Sep 13, 2011 | 0.41 |
| Sep 12, 2011 | 0.48 |
| Sep 8, 2011 | 0.49 |
| Sep 7, 2011 | 0.48 |
| Sep 6, 2011 | 0.48 |
| Sep 2, 2011 | 0.52 |
| Sep 1, 2011 | 0.51 |
| Aug 31, 2011 | 0.47 |
| Aug 29, 2011 | 0.38 |
| Aug 22, 2011 | 0.37 |
| Aug 19, 2011 | 0.37 |
| Aug 18, 2011 | 0.37 |
| Aug 17, 2011 | 0.38 |
| Aug 16, 2011 | 0.41 |
| Aug 15, 2011 | 0.41 |
| Aug 11, 2011 | 0.37 |
| Aug 9, 2011 | 0.40 |
| Aug 8, 2011 | 0.40 |
| Aug 5, 2011 | 0.33 |
| Aug 4, 2011 | 0.39 |
| Aug 2, 2011 | 0.39 |
| Aug 1, 2011 | 0.41 |
| Jul 29, 2011 | 0.41 |
| Jul 28, 2011 | 0.39 |
| Jul 27, 2011 | 0.39 |
| Jul 26, 2011 | 0.40 |
| Jul 21, 2011 | 0.41 |
| Jul 18, 2011 | 0.43 |
| Jul 15, 2011 | 0.43 |
| Jul 13, 2011 | 0.40 |
| Jul 11, 2011 | 0.41 |
| Jul 8, 2011 | 0.39 |
| Jul 7, 2011 | 0.40 |
| Jul 6, 2011 | 0.41 |
| Jul 5, 2011 | 0.43 |
| Jul 1, 2011 | 0.47 |
| Jun 30, 2011 | 0.47 |
| Mar 30, 2011 | 1.46 |
| Mar 29, 2011 | 1.46 |
| Mar 28, 2011 | 1.63 |
| Mar 25, 2011 | 1.65 |
| Mar 24, 2011 | 1.63 |
| Mar 23, 2011 | 1.81 |
| Mar 22, 2011 | 1.84 |
| Mar 21, 2011 | 2.13 |
| Mar 17, 2011 | 2.31 |
| Mar 15, 2011 | 2.27 |
| Mar 14, 2011 | 2.44 |
| Mar 10, 2011 | 2.54 |
| Mar 8, 2011 | 2.77 |
| Mar 7, 2011 | 2.73 |
| Mar 4, 2011 | 2.73 |
| Mar 2, 2011 | 2.73 |
| Mar 1, 2011 | 3.06 |
| Feb 28, 2011 | 3.04 |
| Feb 25, 2011 | 2.77 |
| Feb 23, 2011 | 2.73 |
| Feb 22, 2011 | 2.73 |
| Feb 18, 2011 | 2.74 |
| Feb 17, 2011 | 2.74 |
| Feb 16, 2011 | 2.78 |
| Feb 15, 2011 | 2.74 |
| Feb 14, 2011 | 2.81 |
| Feb 11, 2011 | 2.58 |
| Feb 10, 2011 | 2.54 |
| Feb 9, 2011 | 2.54 |
| Feb 8, 2011 | 2.61 |
| Feb 7, 2011 | 2.61 |
| Feb 4, 2011 | 2.50 |
| Feb 3, 2011 | 2.31 |
| Feb 2, 2011 | 2.28 |
| Feb 1, 2011 | 2.21 |
| Jan 31, 2011 | 2.11 |
| Jan 28, 2011 | 2.15 |
| Jan 27, 2011 | 2.13 |
| Jan 26, 2011 | 2.11 |
| Jan 24, 2011 | 1.99 |
| Jan 18, 2011 | 2.23 |
| Jan 14, 2011 | 2.20 |
| Jan 13, 2011 | 1.96 |
| Jan 11, 2011 | 1.84 |
| Jan 10, 2011 | 1.90 |
| Jan 5, 2011 | 1.74 |
| Jan 4, 2011 | 1.71 |
| Dec 31, 2010 | 1.80 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |