Plumas Bancorp (PLBC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Plumas Bancorp | 339.13 Mn | 258.51 Mn | - | 11.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.98 |
| May 21, 2026 | 12.14 |
| May 20, 2026 | 12.04 |
| May 19, 2026 | 11.88 |
| May 18, 2026 | 11.75 |
| May 15, 2026 | 11.53 |
| May 14, 2026 | 11.67 |
| May 13, 2026 | 11.54 |
| May 12, 2026 | 11.63 |
| May 11, 2026 | 11.55 |
| May 8, 2026 | 11.79 |
| May 7, 2026 | 11.77 |
| May 6, 2026 | 11.68 |
| May 5, 2026 | 11.50 |
| May 4, 2026 | 11.33 |
| May 1, 2026 | 11.50 |
| Apr 30, 2026 | 11.48 |
| Apr 29, 2026 | 11.44 |
| Apr 28, 2026 | 11.78 |
| Apr 27, 2026 | 11.66 |
| Apr 24, 2026 | 11.55 |
| Apr 23, 2026 | 11.69 |
| Apr 22, 2026 | 11.64 |
| Apr 21, 2026 | 11.76 |
| Apr 20, 2026 | 11.95 |
| Apr 17, 2026 | 11.85 |
| Apr 16, 2026 | 11.69 |
| Apr 15, 2026 | 11.78 |
| Apr 14, 2026 | 11.51 |
| Apr 13, 2026 | 11.45 |
| Apr 10, 2026 | 11.52 |
| Apr 9, 2026 | 11.67 |
| Apr 8, 2026 | 11.45 |
| Apr 7, 2026 | 11.15 |
| Apr 6, 2026 | 11.18 |
| Apr 2, 2026 | 11.00 |
| Apr 1, 2026 | 10.96 |
| Mar 31, 2026 | 10.83 |
| Mar 30, 2026 | 10.70 |
| Mar 27, 2026 | 10.62 |
| Mar 26, 2026 | 10.82 |
| Mar 25, 2026 | 10.85 |
| Mar 24, 2026 | 10.85 |
| Mar 23, 2026 | 10.81 |
| Mar 20, 2026 | 10.54 |
| Mar 19, 2026 | 10.52 |
| Mar 18, 2026 | 10.44 |
| Mar 17, 2026 | 10.79 |
| Mar 16, 2026 | 10.88 |
| Mar 13, 2026 | 10.73 |
| Mar 12, 2026 | 10.72 |
| Mar 11, 2026 | 10.86 |
| Mar 10, 2026 | 11.15 |
| Mar 9, 2026 | 11.13 |
| Mar 6, 2026 | 11.25 |
| Mar 5, 2026 | 11.40 |
| Mar 4, 2026 | 11.55 |
| Mar 3, 2026 | 11.38 |
| Mar 2, 2026 | 11.44 |
| Feb 27, 2026 | 11.27 |
| Feb 26, 2026 | 11.84 |
| Feb 25, 2026 | 11.87 |
| Feb 24, 2026 | 11.54 |
| Feb 23, 2026 | 11.67 |
| Feb 20, 2026 | 12.00 |
| Feb 19, 2026 | 11.84 |
| Feb 18, 2026 | 11.86 |
| Feb 17, 2026 | 11.98 |
| Feb 13, 2026 | 11.93 |
| Feb 12, 2026 | 11.92 |
| Feb 11, 2026 | 11.87 |
| Feb 10, 2026 | 11.97 |
| Feb 9, 2026 | 12.03 |
| Feb 6, 2026 | 12.20 |
| Feb 5, 2026 | 11.99 |
| Feb 4, 2026 | 11.96 |
| Feb 3, 2026 | 11.87 |
| Feb 2, 2026 | 11.77 |
| Jan 30, 2026 | 11.21 |
| Jan 29, 2026 | 11.13 |
| Jan 28, 2026 | 11.05 |
| Jan 27, 2026 | 11.09 |
| Jan 26, 2026 | 11.14 |
| Jan 23, 2026 | 11.13 |
| Jan 22, 2026 | 11.18 |
| Jan 21, 2026 | 11.06 |
| Jan 20, 2026 | 9.55 |
| Jan 16, 2026 | 9.80 |
| Jan 15, 2026 | 9.99 |
| Jan 14, 2026 | 9.77 |
| Jan 13, 2026 | 9.70 |
| Jan 12, 2026 | 9.65 |
| Jan 9, 2026 | 9.59 |
| Jan 8, 2026 | 9.71 |
| Jan 7, 2026 | 9.47 |
| Jan 6, 2026 | 9.62 |
| Jan 5, 2026 | 9.48 |
| Jan 2, 2026 | 9.38 |
| Dec 31, 2025 | 9.60 |
| Dec 30, 2025 | 9.51 |
| Dec 29, 2025 | 9.59 |
| Dec 26, 2025 | 9.70 |
| Dec 24, 2025 | 9.69 |
| Dec 23, 2025 | 9.77 |
| Dec 22, 2025 | 9.77 |
| Dec 19, 2025 | 9.94 |
| Dec 18, 2025 | 10.19 |
| Dec 17, 2025 | 9.92 |
| Dec 16, 2025 | 9.87 |
| Dec 15, 2025 | 9.91 |
| Dec 12, 2025 | 9.76 |
| Dec 11, 2025 | 9.75 |
| Dec 10, 2025 | 9.58 |
| Dec 9, 2025 | 9.22 |
| Dec 8, 2025 | 9.24 |
| Dec 5, 2025 | 9.20 |
| Dec 4, 2025 | 9.21 |
| Dec 3, 2025 | 9.39 |
| Dec 2, 2025 | 9.00 |
| Dec 1, 2025 | 9.19 |
| Nov 28, 2025 | 9.14 |
| Nov 26, 2025 | 9.14 |
| Nov 25, 2025 | 9.10 |
| Nov 24, 2025 | 8.72 |
| Nov 21, 2025 | 8.93 |
| Nov 20, 2025 | 8.52 |
| Nov 19, 2025 | 8.63 |
| Nov 18, 2025 | 8.60 |
| Nov 17, 2025 | 8.58 |
| Nov 14, 2025 | 8.77 |
| Nov 13, 2025 | 8.85 |
| Nov 12, 2025 | 8.84 |
| Nov 11, 2025 | 8.71 |
| Nov 10, 2025 | 8.60 |
| Nov 7, 2025 | 8.56 |
| Nov 6, 2025 | 8.52 |
| Nov 5, 2025 | 8.56 |
| Nov 4, 2025 | 8.38 |
| Nov 3, 2025 | 8.32 |
| Oct 31, 2025 | 8.43 |
| Oct 30, 2025 | 8.47 |
| Oct 29, 2025 | 8.25 |
| Oct 28, 2025 | 8.46 |
| Oct 27, 2025 | 8.44 |
| Oct 24, 2025 | 8.58 |
| Oct 23, 2025 | 8.53 |
| Oct 22, 2025 | 8.51 |
| Oct 21, 2025 | 8.55 |
| Oct 20, 2025 | 8.57 |
| Oct 17, 2025 | 8.60 |
| Oct 16, 2025 | 8.75 |
| Oct 15, 2025 | 8.96 |
| Oct 14, 2025 | 8.94 |
| Oct 13, 2025 | 8.72 |
| Oct 10, 2025 | 8.43 |
| Oct 9, 2025 | 8.57 |
| Oct 8, 2025 | 8.74 |
| Oct 7, 2025 | 8.76 |
| Oct 6, 2025 | 8.87 |
| Oct 3, 2025 | 8.85 |
| Oct 2, 2025 | 8.80 |
| Oct 1, 2025 | 8.96 |
| Sep 30, 2025 | 9.06 |
| Sep 29, 2025 | 6.78 |
| Sep 26, 2025 | 7.01 |
| Sep 25, 2025 | 6.81 |
| Sep 24, 2025 | 6.82 |
| Sep 23, 2025 | 6.88 |
| Sep 22, 2025 | 6.88 |
| Sep 19, 2025 | 6.86 |
| Sep 18, 2025 | 7.27 |
| Sep 17, 2025 | 6.86 |
| Sep 16, 2025 | 6.80 |
| Sep 15, 2025 | 6.92 |
| Sep 12, 2025 | 7.10 |
| Sep 11, 2025 | 7.38 |
| Sep 10, 2025 | 7.27 |
| Sep 9, 2025 | 7.24 |
| Sep 8, 2025 | 7.28 |
| Sep 5, 2025 | 7.20 |
| Sep 4, 2025 | 7.21 |
| Sep 3, 2025 | 6.94 |
| Sep 2, 2025 | 6.89 |
| Aug 29, 2025 | 6.87 |
| Aug 28, 2025 | 6.79 |
| Aug 27, 2025 | 6.83 |
| Aug 26, 2025 | 6.76 |
| Aug 25, 2025 | 6.61 |
| Aug 22, 2025 | 6.95 |
| Aug 21, 2025 | 6.39 |
| Aug 20, 2025 | 6.42 |
| Aug 19, 2025 | 6.38 |
| Aug 18, 2025 | 6.37 |
| Aug 15, 2025 | 6.42 |
| Aug 14, 2025 | 6.51 |
| Aug 13, 2025 | 6.66 |
| Aug 12, 2025 | 6.63 |
| Aug 11, 2025 | 6.40 |
| Aug 8, 2025 | 6.33 |
| Aug 7, 2025 | 6.17 |
| Aug 6, 2025 | 6.10 |
| Aug 5, 2025 | 6.14 |
| Aug 4, 2025 | 6.13 |
| Aug 1, 2025 | 6.10 |
| Jul 31, 2025 | 6.39 |
| Jul 30, 2025 | 6.35 |
| Jul 29, 2025 | 6.56 |
| Jul 28, 2025 | 6.58 |
| Jul 25, 2025 | 6.55 |
| Jul 24, 2025 | 6.59 |
| Jul 23, 2025 | 6.91 |
| Jul 22, 2025 | 6.80 |
| Jul 21, 2025 | 6.73 |
| Jul 18, 2025 | 6.58 |
| Jul 17, 2025 | 6.55 |
| Jul 16, 2025 | 6.82 |
| Jul 15, 2025 | 7.12 |
| Jul 14, 2025 | 7.59 |
| Jul 11, 2025 | 7.39 |
| Jul 10, 2025 | 7.49 |
| Jul 9, 2025 | 7.38 |
| Jul 8, 2025 | 7.47 |
| Jul 7, 2025 | 7.41 |
| Jul 3, 2025 | 7.82 |
| Jul 2, 2025 | 7.82 |
| Jul 1, 2025 | 7.68 |
| Jun 30, 2025 | 7.12 |
| Jun 27, 2025 | 6.08 |
| Jun 26, 2025 | 5.98 |
| Jun 25, 2025 | 5.83 |
| Jun 24, 2025 | 5.96 |
| Jun 23, 2025 | 5.82 |
| Jun 20, 2025 | 5.57 |
| Jun 18, 2025 | 5.65 |
| Jun 17, 2025 | 5.49 |
| Jun 16, 2025 | 5.68 |
| Jun 13, 2025 | 5.59 |
| Jun 12, 2025 | 6.02 |
| Jun 11, 2025 | 5.91 |
| Jun 10, 2025 | 5.81 |
| Jun 9, 2025 | 5.77 |
| Jun 6, 2025 | 5.72 |
| Jun 5, 2025 | 5.66 |
| Jun 4, 2025 | 5.66 |
| Jun 3, 2025 | 5.74 |
| Jun 2, 2025 | 5.76 |
| May 30, 2025 | 5.89 |
| May 29, 2025 | 5.88 |
| May 28, 2025 | 5.89 |
| May 27, 2025 | 6.00 |
| May 23, 2025 | 5.93 |
| May 22, 2025 | 5.97 |
| May 21, 2025 | 5.87 |
| May 20, 2025 | 6.32 |
| May 19, 2025 | 6.12 |
| May 16, 2025 | 6.20 |
| May 15, 2025 | 6.59 |
| May 14, 2025 | 6.23 |
| May 13, 2025 | 6.22 |
| May 12, 2025 | 6.27 |
| May 9, 2025 | 5.97 |
| May 8, 2025 | 5.89 |
| May 7, 2025 | 5.93 |
| May 6, 2025 | 5.99 |
| May 5, 2025 | 5.95 |
| May 2, 2025 | 5.90 |
| May 1, 2025 | 5.75 |
| Apr 30, 2025 | 6.01 |
| Apr 29, 2025 | 5.70 |
| Apr 28, 2025 | 5.61 |
| Apr 25, 2025 | 5.66 |
| Apr 24, 2025 | 5.78 |
| Apr 23, 2025 | 5.43 |
| Apr 22, 2025 | 5.71 |
| Apr 21, 2025 | 5.31 |
| Apr 17, 2025 | 5.39 |
| Apr 16, 2025 | 5.15 |
| Apr 15, 2025 | 5.29 |
| Apr 14, 2025 | 5.25 |
| Apr 11, 2025 | 5.16 |
| Apr 10, 2025 | 5.17 |
| Apr 9, 2025 | 5.66 |
| Apr 8, 2025 | 5.54 |
| Apr 7, 2025 | 5.62 |
| Apr 4, 2025 | 5.78 |
| Apr 3, 2025 | 5.50 |
| Apr 2, 2025 | 5.86 |
| Apr 1, 2025 | 5.88 |
| Mar 31, 2025 | 5.84 |
| Mar 28, 2025 | 5.59 |
| Mar 27, 2025 | 5.70 |
| Mar 26, 2025 | 5.72 |
| Mar 25, 2025 | 5.70 |
| Mar 24, 2025 | 5.75 |
| Mar 21, 2025 | 5.55 |
| Mar 20, 2025 | 5.89 |
| Mar 19, 2025 | 5.66 |
| Mar 18, 2025 | 5.53 |
| Mar 17, 2025 | 5.52 |
| Mar 14, 2025 | 5.50 |
| Mar 13, 2025 | 5.41 |
| Mar 12, 2025 | 5.60 |
| Mar 11, 2025 | 5.68 |
| Mar 10, 2025 | 5.64 |
| Mar 7, 2025 | 5.83 |
| Mar 6, 2025 | 5.76 |
| Mar 5, 2025 | 5.80 |
| Mar 4, 2025 | 5.81 |
| Mar 3, 2025 | 5.92 |
| Feb 28, 2025 | 6.19 |
| Feb 27, 2025 | 5.94 |
| Feb 26, 2025 | 5.83 |
| Feb 25, 2025 | 6.08 |
| Feb 24, 2025 | 5.90 |
| Feb 21, 2025 | 5.86 |
| Feb 20, 2025 | 6.00 |
| Feb 19, 2025 | 6.18 |
| Feb 18, 2025 | 6.22 |
| Feb 14, 2025 | 6.05 |
| Feb 13, 2025 | 6.02 |
| Feb 12, 2025 | 6.11 |
| Feb 11, 2025 | 6.33 |
| Feb 10, 2025 | 6.22 |
| Feb 7, 2025 | 6.07 |
| Feb 6, 2025 | 6.35 |
| Feb 5, 2025 | 6.29 |
| Feb 4, 2025 | 6.24 |
| Feb 3, 2025 | 6.10 |
| Jan 31, 2025 | 6.12 |
| Jan 30, 2025 | 6.44 |
| Jan 29, 2025 | 6.43 |
| Jan 28, 2025 | 6.54 |
| Jan 27, 2025 | 6.62 |
| Jan 24, 2025 | 6.29 |
| Jan 23, 2025 | 6.21 |
| Jan 22, 2025 | 6.21 |
| Jan 21, 2025 | 6.33 |
| Jan 17, 2025 | 6.38 |
| Jan 16, 2025 | 6.12 |
| Jan 15, 2025 | 6.32 |
| Jan 14, 2025 | 5.95 |
| Jan 13, 2025 | 5.83 |
| Jan 10, 2025 | 5.50 |
| Jan 8, 2025 | 5.73 |
| Jan 7, 2025 | 5.86 |
| Jan 6, 2025 | 5.88 |
| Jan 3, 2025 | 6.24 |
| Jan 2, 2025 | 6.21 |
| Dec 31, 2024 | 6.44 |
| Dec 30, 2024 | 7.04 |
| Dec 27, 2024 | 6.99 |
| Dec 26, 2024 | 7.33 |
| Dec 24, 2024 | 7.28 |
| Dec 23, 2024 | 7.16 |
| Dec 20, 2024 | 7.42 |
| Dec 19, 2024 | 6.78 |
| Dec 18, 2024 | 6.75 |
| Dec 17, 2024 | 7.52 |
| Dec 16, 2024 | 7.55 |
| Dec 13, 2024 | 7.48 |
| Dec 12, 2024 | 7.48 |
| Dec 11, 2024 | 7.59 |
| Dec 10, 2024 | 7.40 |
| Dec 9, 2024 | 7.40 |
| Dec 6, 2024 | 7.64 |
| Dec 5, 2024 | 7.73 |
| Dec 4, 2024 | 7.52 |
| Dec 3, 2024 | 7.62 |
| Dec 2, 2024 | 7.74 |
| Nov 29, 2024 | 7.80 |
| Nov 27, 2024 | 7.63 |
| Nov 26, 2024 | 7.26 |
| Nov 25, 2024 | 7.28 |
| Nov 22, 2024 | 7.13 |
| Nov 21, 2024 | 6.98 |
| Nov 20, 2024 | 6.86 |
| Nov 19, 2024 | 7.01 |
| Nov 18, 2024 | 7.06 |
| Nov 15, 2024 | 7.00 |
| Nov 14, 2024 | 6.79 |
| Nov 13, 2024 | 6.71 |
| Nov 12, 2024 | 6.62 |
| Nov 11, 2024 | 6.51 |
| Nov 8, 2024 | 6.50 |
| Nov 7, 2024 | 6.14 |
| Nov 6, 2024 | 6.58 |
| Nov 5, 2024 | 5.80 |
| Nov 4, 2024 | 5.65 |
| Nov 1, 2024 | 5.48 |
| Oct 31, 2024 | 5.57 |
| Oct 30, 2024 | 5.79 |
| Oct 29, 2024 | 5.85 |
| Oct 28, 2024 | 5.87 |
| Oct 25, 2024 | 5.27 |
| Oct 24, 2024 | 5.74 |
| Oct 23, 2024 | 5.97 |
| Oct 22, 2024 | 5.83 |
| Oct 21, 2024 | 5.95 |
| Oct 18, 2024 | 5.98 |
| Oct 17, 2024 | 5.90 |
| Oct 16, 2024 | 5.58 |
| Oct 15, 2024 | 5.14 |
| Oct 14, 2024 | 5.01 |
| Oct 11, 2024 | 5.00 |
| Oct 10, 2024 | 4.80 |
| Oct 9, 2024 | 4.88 |
| Oct 8, 2024 | 4.67 |
| Oct 7, 2024 | 5.01 |
| Oct 4, 2024 | 5.09 |
| Oct 3, 2024 | 4.77 |
| Oct 2, 2024 | 4.94 |
| Oct 1, 2024 | 5.36 |
| Sep 30, 2024 | 5.38 |
| Sep 27, 2024 | 4.94 |
| Sep 26, 2024 | 4.57 |
| Sep 25, 2024 | 5.02 |
| Sep 24, 2024 | 5.11 |
| Sep 23, 2024 | 5.31 |
| Sep 20, 2024 | 4.79 |
| Sep 19, 2024 | 5.35 |
| Sep 18, 2024 | 4.98 |
| Sep 17, 2024 | 5.01 |
| Sep 16, 2024 | 4.83 |
| Sep 13, 2024 | 4.92 |
| Sep 12, 2024 | 4.89 |
| Sep 11, 2024 | 4.75 |
| Sep 10, 2024 | 4.75 |
| Sep 9, 2024 | 4.71 |
| Sep 6, 2024 | 4.55 |
| Sep 5, 2024 | 4.59 |
| Sep 4, 2024 | 4.65 |
| Sep 3, 2024 | 4.63 |
| Aug 30, 2024 | 4.80 |
| Aug 29, 2024 | 4.85 |
| Aug 28, 2024 | 4.72 |
| Aug 27, 2024 | 4.69 |
| Aug 26, 2024 | 4.90 |
| Aug 23, 2024 | 4.52 |
| Aug 22, 2024 | 4.06 |
| Aug 21, 2024 | 4.22 |
| Aug 20, 2024 | 4.18 |
| Aug 19, 2024 | 4.41 |
| Aug 16, 2024 | 4.38 |
| Aug 15, 2024 | 4.53 |
| Aug 14, 2024 | 4.02 |
| Aug 13, 2024 | 3.94 |
| Aug 12, 2024 | 3.89 |
| Aug 9, 2024 | 3.78 |
| Aug 8, 2024 | 4.12 |
| Aug 7, 2024 | 4.06 |
| Aug 6, 2024 | 4.27 |
| Aug 5, 2024 | 4.35 |
| Aug 2, 2024 | 4.77 |
| Aug 1, 2024 | 4.69 |
| Jul 31, 2024 | 5.34 |
| Jul 30, 2024 | 5.22 |
| Jul 29, 2024 | 5.14 |
| Jul 26, 2024 | 5.22 |
| Jul 25, 2024 | 5.19 |
| Jul 24, 2024 | 5.02 |
| Jul 23, 2024 | 4.99 |
| Jul 22, 2024 | 5.01 |
| Jul 19, 2024 | 4.77 |
| Jul 18, 2024 | 4.61 |
| Jul 17, 2024 | 4.79 |
| Jul 16, 2024 | 4.73 |
| Jul 15, 2024 | 4.44 |
| Jul 12, 2024 | 4.11 |
| Jul 11, 2024 | 4.05 |
| Jul 10, 2024 | 3.50 |
| Jul 9, 2024 | 3.42 |
| Jul 8, 2024 | 3.44 |
| Jul 5, 2024 | 3.17 |
| Jul 3, 2024 | 3.54 |
| Jul 2, 2024 | 3.53 |
| Jul 1, 2024 | 3.62 |
| Jun 28, 2024 | 2.56 |
| Jun 27, 2024 | 2.25 |
| Jun 26, 2024 | 2.11 |
| Jun 25, 2024 | 2.09 |
| Jun 24, 2024 | 1.95 |
| Jun 21, 2024 | 1.93 |
| Jun 20, 2024 | 2.11 |
| Jun 18, 2024 | 2.27 |
| Jun 17, 2024 | 2.38 |
| Jun 14, 2024 | 2.41 |
| Jun 13, 2024 | 2.39 |
| Jun 12, 2024 | 2.40 |
| Jun 11, 2024 | 2.24 |
| Jun 10, 2024 | 2.36 |
| Jun 7, 2024 | 2.32 |
| Jun 6, 2024 | 2.31 |
| Jun 5, 2024 | 2.34 |
| Jun 4, 2024 | 2.33 |
| Jun 3, 2024 | 2.30 |
| May 31, 2024 | 2.37 |
| May 30, 2024 | 2.34 |
| May 29, 2024 | 2.30 |
| May 28, 2024 | 2.37 |
| May 24, 2024 | 2.48 |
| May 23, 2024 | 2.43 |
| May 22, 2024 | 2.52 |
| May 21, 2024 | 2.42 |
| May 20, 2024 | 2.49 |
| May 17, 2024 | 2.41 |
| May 16, 2024 | 2.45 |
| May 15, 2024 | 2.40 |
| May 14, 2024 | 2.39 |
| May 13, 2024 | 2.40 |
| May 10, 2024 | 2.42 |
| May 9, 2024 | 2.41 |
| May 8, 2024 | 2.42 |
| May 7, 2024 | 2.44 |
| May 6, 2024 | 2.60 |
| May 3, 2024 | 2.60 |
| May 2, 2024 | 2.51 |
| May 1, 2024 | 2.54 |
| Apr 30, 2024 | 2.41 |
| Apr 29, 2024 | 2.47 |
| Apr 26, 2024 | 2.44 |
| Apr 25, 2024 | 2.39 |
| Apr 24, 2024 | 2.41 |
| Apr 23, 2024 | 2.41 |
| Apr 22, 2024 | 2.50 |
| Apr 19, 2024 | 2.47 |
| Apr 18, 2024 | 2.45 |
| Apr 17, 2024 | 2.43 |
| Apr 16, 2024 | 2.37 |
| Apr 15, 2024 | 2.37 |
| Apr 12, 2024 | 2.40 |
| Apr 11, 2024 | 2.40 |
| Apr 10, 2024 | 2.45 |
| Apr 9, 2024 | 2.59 |
| Apr 8, 2024 | 2.76 |
| Apr 5, 2024 | 2.60 |
| Apr 4, 2024 | 2.64 |
| Apr 3, 2024 | 2.50 |
| Apr 2, 2024 | 2.47 |
| Apr 1, 2024 | 2.60 |
| Mar 28, 2024 | 3.39 |
| Mar 27, 2024 | 3.35 |
| Mar 26, 2024 | 3.16 |
| Mar 25, 2024 | 3.18 |
| Mar 22, 2024 | 3.16 |
| Mar 21, 2024 | 3.23 |
| Mar 20, 2024 | 3.10 |
| Mar 19, 2024 | 3.06 |
| Mar 18, 2024 | 2.99 |
| Mar 15, 2024 | 2.89 |
| Mar 14, 2024 | 2.95 |
| Mar 13, 2024 | 3.13 |
| Mar 12, 2024 | 3.04 |
| Mar 11, 2024 | 3.02 |
| Mar 8, 2024 | 3.05 |
| Mar 7, 2024 | 3.06 |
| Mar 6, 2024 | 3.06 |
| Mar 5, 2024 | 3.03 |
| Mar 4, 2024 | 2.98 |
| Mar 1, 2024 | 2.98 |
| Feb 29, 2024 | 3.09 |
| Feb 28, 2024 | 2.96 |
| Feb 27, 2024 | 2.99 |
| Feb 26, 2024 | 2.98 |
| Feb 23, 2024 | 2.96 |
| Feb 22, 2024 | 2.97 |
| Feb 21, 2024 | 2.98 |
| Feb 20, 2024 | 2.98 |
| Feb 16, 2024 | 3.21 |
| Feb 15, 2024 | 3.35 |
| Feb 14, 2024 | 3.19 |
| Feb 13, 2024 | 3.13 |
| Feb 12, 2024 | 3.32 |
| Feb 9, 2024 | 3.36 |
| Feb 8, 2024 | 3.29 |
| Feb 7, 2024 | 3.42 |
| Feb 6, 2024 | 3.32 |
| Feb 5, 2024 | 3.30 |
| Feb 2, 2024 | 3.36 |
| Feb 1, 2024 | 3.46 |
| Jan 31, 2024 | 3.16 |
| Jan 30, 2024 | 3.64 |
| Jan 29, 2024 | 3.77 |
| Jan 26, 2024 | 3.70 |
| Jan 25, 2024 | 3.71 |
| Jan 24, 2024 | 3.70 |
| Jan 23, 2024 | 3.75 |
| Jan 22, 2024 | 3.92 |
| Jan 19, 2024 | 3.71 |
| Jan 18, 2024 | 3.56 |
| Jan 17, 2024 | 3.49 |
| Jan 16, 2024 | 3.52 |
| Jan 12, 2024 | 3.52 |
| Jan 11, 2024 | 3.54 |
| Jan 10, 2024 | 3.56 |
| Jan 9, 2024 | 3.51 |
| Jan 8, 2024 | 3.61 |
| Jan 5, 2024 | 3.71 |
| Jan 4, 2024 | 3.78 |
| Jan 3, 2024 | 3.90 |
| Jan 2, 2024 | 4.08 |
| Dec 29, 2023 | 3.43 |
| Dec 28, 2023 | 3.43 |
| Dec 27, 2023 | 3.51 |
| Dec 26, 2023 | 3.78 |
| Dec 22, 2023 | 3.91 |
| Dec 21, 2023 | 3.60 |
| Dec 20, 2023 | 3.65 |
| Dec 19, 2023 | 3.62 |
| Dec 18, 2023 | 3.34 |
| Dec 15, 2023 | 3.23 |
| Dec 14, 2023 | 3.06 |
| Dec 13, 2023 | 3.24 |
| Dec 12, 2023 | 3.17 |
| Dec 11, 2023 | 3.10 |
| Dec 8, 2023 | 3.15 |
| Dec 7, 2023 | 3.02 |
| Dec 6, 2023 | 3.01 |
| Dec 5, 2023 | 2.93 |
| Dec 4, 2023 | 2.69 |
| Dec 1, 2023 | 2.44 |
| Nov 30, 2023 | 2.40 |
| Nov 29, 2023 | 2.46 |
| Nov 28, 2023 | 2.41 |
| Nov 27, 2023 | 2.43 |
| Nov 24, 2023 | 2.45 |
| Nov 22, 2023 | 2.44 |
| Nov 21, 2023 | 2.44 |
| Nov 20, 2023 | 2.50 |
| Nov 17, 2023 | 2.48 |
| Nov 16, 2023 | 2.52 |
| Nov 15, 2023 | 2.44 |
| Nov 14, 2023 | 2.46 |
| Nov 13, 2023 | 2.40 |
| Nov 10, 2023 | 2.43 |
| Nov 9, 2023 | 2.34 |
| Nov 8, 2023 | 2.44 |
| Nov 7, 2023 | 2.44 |
| Nov 6, 2023 | 2.47 |
| Nov 3, 2023 | 2.47 |
| Nov 2, 2023 | 2.49 |
| Nov 1, 2023 | 2.43 |
| Oct 31, 2023 | 2.47 |
| Oct 30, 2023 | 2.56 |
| Oct 27, 2023 | 2.55 |
| Oct 26, 2023 | 2.59 |
| Oct 25, 2023 | 2.49 |
| Oct 24, 2023 | 2.52 |
| Oct 23, 2023 | 2.52 |
| Oct 20, 2023 | 2.55 |
| Oct 19, 2023 | 2.51 |
| Oct 18, 2023 | 2.65 |
| Oct 17, 2023 | 2.58 |
| Oct 16, 2023 | 2.58 |
| Oct 13, 2023 | 2.57 |
| Oct 12, 2023 | 2.60 |
| Oct 11, 2023 | 2.56 |
| Oct 10, 2023 | 2.50 |
| Oct 9, 2023 | 2.40 |
| Oct 6, 2023 | 2.39 |
| Oct 5, 2023 | 2.43 |
| Oct 4, 2023 | 2.47 |
| Oct 3, 2023 | 2.48 |
| Oct 2, 2023 | 2.42 |
| Sep 29, 2023 | 2.44 |
| Sep 28, 2023 | 2.51 |
| Sep 27, 2023 | 2.53 |
| Sep 26, 2023 | 2.52 |
| Sep 25, 2023 | 2.56 |
| Sep 22, 2023 | 2.56 |
| Sep 21, 2023 | 2.45 |
| Sep 20, 2023 | 2.57 |
| Sep 19, 2023 | 2.51 |
| Sep 18, 2023 | 2.54 |
| Sep 15, 2023 | 2.65 |
| Sep 14, 2023 | 2.57 |
| Sep 13, 2023 | 2.47 |
| Sep 12, 2023 | 2.36 |
| Sep 11, 2023 | 2.26 |
| Sep 8, 2023 | 2.38 |
| Sep 7, 2023 | 2.29 |
| Sep 6, 2023 | 2.29 |
| Sep 5, 2023 | 2.43 |
| Sep 1, 2023 | 2.54 |
| Aug 31, 2023 | 2.55 |
| Aug 30, 2023 | 2.52 |
| Aug 29, 2023 | 2.56 |
| Aug 28, 2023 | 2.53 |
| Aug 25, 2023 | 2.53 |
| Aug 24, 2023 | 2.51 |
| Aug 23, 2023 | 2.54 |
| Aug 22, 2023 | 2.53 |
| Aug 21, 2023 | 2.56 |
| Aug 18, 2023 | 2.67 |
| Aug 17, 2023 | 2.41 |
| Aug 16, 2023 | 2.32 |
| Aug 15, 2023 | 2.33 |
| Aug 14, 2023 | 2.54 |
| Aug 11, 2023 | 2.65 |
| Aug 10, 2023 | 2.68 |
| Aug 9, 2023 | 2.66 |
| Aug 8, 2023 | 2.69 |
| Aug 7, 2023 | 2.69 |
| Aug 4, 2023 | 2.68 |
| Aug 3, 2023 | 2.68 |
| Aug 2, 2023 | 2.70 |
| Aug 1, 2023 | 2.70 |
| Jul 31, 2023 | 2.71 |
| Jul 28, 2023 | 2.68 |
| Jul 27, 2023 | 2.68 |
| Jul 26, 2023 | 2.71 |
| Jul 25, 2023 | 2.66 |
| Jul 24, 2023 | 2.70 |
| Jul 21, 2023 | 2.66 |
| Jul 20, 2023 | 2.70 |
| Jul 19, 2023 | 2.69 |
| Jul 18, 2023 | 2.74 |
| Jul 17, 2023 | 2.65 |
| Jul 14, 2023 | 2.65 |
| Jul 13, 2023 | 2.63 |
| Jul 12, 2023 | 2.58 |
| Jul 11, 2023 | 2.57 |
| Jul 10, 2023 | 2.68 |
| Jul 7, 2023 | 2.67 |
| Jul 6, 2023 | 2.67 |
| Jul 5, 2023 | 2.80 |
| Jul 3, 2023 | 2.71 |
| Jun 30, 2023 | 2.65 |
| Jun 29, 2023 | 2.18 |
| Jun 28, 2023 | 2.26 |
| Jun 27, 2023 | 2.16 |
| Jun 26, 2023 | 2.08 |
| Jun 23, 2023 | 1.93 |
| Jun 22, 2023 | 2.28 |
| Jun 21, 2023 | 2.29 |
| Jun 20, 2023 | 2.31 |
| Jun 16, 2023 | 2.29 |
| Jun 15, 2023 | 2.30 |
| Jun 14, 2023 | 2.27 |
| Jun 13, 2023 | 2.25 |
| Jun 12, 2023 | 2.28 |
| Jun 9, 2023 | 2.25 |
| Jun 8, 2023 | 2.33 |
| Jun 7, 2023 | 2.20 |
| Jun 6, 2023 | 2.17 |
| Jun 5, 2023 | 2.04 |
| Jun 2, 2023 | 1.98 |
| Jun 1, 2023 | 1.80 |
| May 31, 2023 | 1.78 |
| May 30, 2023 | 1.87 |
| May 26, 2023 | 1.88 |
| May 25, 2023 | 1.91 |
| May 24, 2023 | 1.91 |
| May 23, 2023 | 1.86 |
| May 22, 2023 | 1.89 |
| May 19, 2023 | 1.85 |
| May 18, 2023 | 1.85 |
| May 17, 2023 | 1.91 |
| May 16, 2023 | 1.81 |
| May 15, 2023 | 1.80 |
| May 12, 2023 | 1.78 |
| May 11, 2023 | 1.71 |
| May 10, 2023 | 1.80 |
| May 9, 2023 | 1.84 |
| May 8, 2023 | 1.88 |
| May 5, 2023 | 1.89 |
| May 4, 2023 | 1.91 |
| May 3, 2023 | 2.03 |
| May 2, 2023 | 2.10 |
| May 1, 2023 | 2.35 |
| Apr 28, 2023 | 2.43 |
| Apr 27, 2023 | 2.41 |
| Apr 26, 2023 | 2.31 |
| Apr 25, 2023 | 2.28 |
| Apr 24, 2023 | 2.43 |
| Apr 21, 2023 | 2.41 |
| Apr 20, 2023 | 2.37 |
| Apr 19, 2023 | 2.35 |
| Apr 18, 2023 | 2.22 |
| Apr 17, 2023 | 2.15 |
| Apr 14, 2023 | 2.23 |
| Apr 13, 2023 | 2.27 |
| Apr 12, 2023 | 2.13 |
| Apr 11, 2023 | 2.02 |
| Apr 10, 2023 | 1.89 |
| Apr 6, 2023 | 1.84 |
| Apr 5, 2023 | 1.81 |
| Apr 4, 2023 | 1.81 |
| Apr 3, 2023 | 1.98 |
| Mar 31, 2023 | 1.92 |
| Mar 30, 2023 | -34.97 |
| Mar 29, 2023 | -34.89 |
| Mar 28, 2023 | -34.92 |
| Mar 27, 2023 | -35.00 |
| Mar 24, 2023 | -34.93 |
| Mar 23, 2023 | -34.99 |
| Mar 22, 2023 | -35.02 |
| Mar 21, 2023 | -34.91 |
| Mar 20, 2023 | -34.98 |
| Mar 17, 2023 | -35.02 |
| Mar 16, 2023 | -34.92 |
| Mar 15, 2023 | -35.10 |
| Mar 14, 2023 | -34.79 |
| Mar 13, 2023 | -34.81 |
| Mar 10, 2023 | -34.12 |
| Mar 9, 2023 | -34.14 |
| Mar 8, 2023 | -34.11 |
| Mar 7, 2023 | -34.20 |
| Mar 6, 2023 | -34.15 |
| Mar 3, 2023 | -34.03 |
| Mar 2, 2023 | -34.10 |
| Mar 1, 2023 | -34.13 |
| Feb 28, 2023 | -34.13 |
| Feb 27, 2023 | -34.11 |
| Feb 24, 2023 | -34.02 |
| Feb 23, 2023 | -34.01 |
| Feb 22, 2023 | -33.98 |
| Feb 21, 2023 | -33.95 |
| Feb 17, 2023 | -33.88 |
| Feb 16, 2023 | -33.90 |
| Feb 15, 2023 | -33.90 |
| Feb 14, 2023 | -33.90 |
| Feb 13, 2023 | -33.90 |
| Feb 10, 2023 | -33.87 |
| Feb 9, 2023 | -33.94 |
| Feb 8, 2023 | -34.07 |
| Feb 7, 2023 | -33.96 |
| Feb 6, 2023 | -33.93 |
| Feb 3, 2023 | -34.16 |
| Feb 2, 2023 | -34.20 |
| Feb 1, 2023 | -34.25 |
| Jan 31, 2023 | -34.21 |
| Jan 30, 2023 | -34.30 |
| Jan 27, 2023 | -34.26 |
| Jan 26, 2023 | -34.33 |
| Jan 25, 2023 | -34.33 |
| Jan 24, 2023 | -34.29 |
| Jan 23, 2023 | -34.33 |
| Jan 20, 2023 | -34.32 |
| Jan 19, 2023 | -34.45 |
| Jan 18, 2023 | -34.44 |
| Jan 17, 2023 | -34.57 |
| Jan 13, 2023 | -34.59 |
| Jan 12, 2023 | -34.57 |
| Jan 11, 2023 | -34.59 |
| Jan 10, 2023 | -34.58 |
| Jan 9, 2023 | -34.67 |
| Jan 6, 2023 | -34.64 |
| Jan 5, 2023 | -34.66 |
| Jan 4, 2023 | -34.75 |
| Jan 3, 2023 | -34.68 |
| Dec 30, 2022 | -2.33 |
| Dec 29, 2022 | -2.40 |
| Dec 28, 2022 | -2.44 |
| Dec 27, 2022 | -2.44 |
| Dec 23, 2022 | -2.52 |
| Dec 22, 2022 | -2.60 |
| Dec 21, 2022 | -2.53 |
| Dec 20, 2022 | -2.41 |
| Dec 19, 2022 | -2.45 |
| Dec 16, 2022 | -2.40 |
| Dec 15, 2022 | -2.37 |
| Dec 14, 2022 | -2.37 |
| Dec 13, 2022 | -2.36 |
| Dec 12, 2022 | -2.39 |
| Dec 9, 2022 | -2.35 |
| Dec 8, 2022 | -2.34 |
| Dec 7, 2022 | -2.39 |
| Dec 6, 2022 | -2.46 |
| Dec 5, 2022 | -2.41 |
| Dec 2, 2022 | -2.37 |
| Dec 1, 2022 | -2.44 |
| Nov 30, 2022 | -2.51 |
| Nov 29, 2022 | -2.56 |
| Nov 28, 2022 | -2.62 |
| Nov 25, 2022 | -2.66 |
| Nov 23, 2022 | -2.67 |
| Nov 22, 2022 | -2.67 |
| Nov 21, 2022 | -2.68 |
| Nov 18, 2022 | -2.68 |
| Nov 17, 2022 | -2.69 |
| Nov 16, 2022 | -2.69 |
| Nov 15, 2022 | -2.69 |
| Nov 14, 2022 | -2.70 |
| Nov 11, 2022 | -2.71 |
| Nov 10, 2022 | -2.71 |
| Nov 9, 2022 | -2.75 |
| Nov 8, 2022 | -2.73 |
| Nov 7, 2022 | -2.79 |
| Nov 4, 2022 | -2.80 |
| Nov 3, 2022 | -2.79 |
| Nov 2, 2022 | -2.77 |
| Nov 1, 2022 | -2.74 |
| Oct 31, 2022 | -2.78 |
| Oct 28, 2022 | -2.76 |
| Oct 27, 2022 | -2.72 |
| Oct 26, 2022 | -2.82 |
| Oct 25, 2022 | -2.81 |
| Oct 24, 2022 | -2.89 |
| Oct 21, 2022 | -2.81 |
| Oct 20, 2022 | -2.86 |
| Oct 19, 2022 | -3.06 |
| Oct 18, 2022 | -3.23 |
| Oct 17, 2022 | -3.23 |
| Oct 14, 2022 | -3.10 |
| Oct 13, 2022 | -3.15 |
| Oct 12, 2022 | -3.32 |
| Oct 11, 2022 | -3.25 |
| Oct 10, 2022 | -3.36 |
| Oct 7, 2022 | -3.35 |
| Oct 6, 2022 | -3.36 |
| Oct 5, 2022 | -3.31 |
| Oct 4, 2022 | -3.36 |
| Oct 3, 2022 | -3.31 |
| Sep 30, 2022 | -3.31 |
| Sep 29, 2022 | -5.67 |
| Sep 28, 2022 | -5.83 |
| Sep 27, 2022 | -5.78 |
| Sep 26, 2022 | -5.63 |
| Sep 23, 2022 | -5.57 |
| Sep 22, 2022 | -5.70 |
| Sep 21, 2022 | -5.64 |
| Sep 20, 2022 | -5.67 |
| Sep 19, 2022 | -5.67 |
| Sep 16, 2022 | -5.76 |
| Sep 15, 2022 | -5.69 |
| Sep 14, 2022 | -5.81 |
| Sep 13, 2022 | -5.67 |
| Sep 12, 2022 | -5.48 |
| Sep 9, 2022 | -5.41 |
| Sep 7, 2022 | -5.62 |
| Sep 6, 2022 | -5.47 |
| Sep 2, 2022 | -5.42 |
| Sep 1, 2022 | -5.25 |
| Aug 31, 2022 | -5.50 |
| Aug 30, 2022 | -5.54 |
| Aug 29, 2022 | -5.42 |
| Aug 26, 2022 | -5.40 |
| Aug 25, 2022 | -5.48 |
| Aug 24, 2022 | -5.41 |
| Aug 23, 2022 | -5.39 |
| Aug 22, 2022 | -5.02 |
| Aug 19, 2022 | -4.96 |
| Aug 18, 2022 | -5.16 |
| Aug 17, 2022 | -5.30 |
| Aug 16, 2022 | -5.23 |
| Aug 15, 2022 | -5.18 |
| Aug 12, 2022 | -4.93 |
| Aug 11, 2022 | -4.99 |
| Aug 10, 2022 | -4.98 |
| Aug 9, 2022 | -4.91 |
| Aug 8, 2022 | -4.54 |
| Aug 5, 2022 | -4.75 |
| Aug 4, 2022 | -5.18 |
| Aug 3, 2022 | -5.30 |
| Aug 2, 2022 | -5.23 |
| Aug 1, 2022 | -5.41 |
| Jul 28, 2022 | -5.29 |
| Jul 27, 2022 | -5.31 |
| Jul 26, 2022 | -5.05 |
| Jul 25, 2022 | -5.19 |
| Jul 22, 2022 | -5.20 |
| Jul 21, 2022 | -5.12 |
| Jul 20, 2022 | -5.30 |
| Jul 19, 2022 | -5.67 |
| Jul 18, 2022 | -5.69 |
| Jul 15, 2022 | -5.68 |
| Jul 14, 2022 | -5.78 |
| Jul 13, 2022 | -5.88 |
| Jul 12, 2022 | -5.88 |
| Jul 11, 2022 | -5.87 |
| Jul 8, 2022 | -5.81 |
| Jul 7, 2022 | -5.84 |
| Jul 6, 2022 | -5.89 |
| Jul 5, 2022 | -6.06 |
| Jul 1, 2022 | -5.94 |
| Jun 30, 2022 | -5.77 |
| Jun 29, 2022 | -38.06 |
| Jun 28, 2022 | -37.10 |
| Jun 27, 2022 | -37.03 |
| Jun 24, 2022 | -36.92 |
| Jun 23, 2022 | -38.53 |
| Jun 22, 2022 | -38.01 |
| Jun 21, 2022 | -36.47 |
| Jun 17, 2022 | -36.40 |
| Jun 16, 2022 | -38.39 |
| Jun 15, 2022 | -38.61 |
| Jun 14, 2022 | -39.25 |
| Jun 13, 2022 | -39.47 |
| Jun 10, 2022 | -37.05 |
| Jun 9, 2022 | -36.75 |
| Jun 8, 2022 | -36.69 |
| Jun 7, 2022 | -36.24 |
| Jun 6, 2022 | -35.47 |
| Jun 3, 2022 | -35.07 |
| Jun 2, 2022 | -33.93 |
| Jun 1, 2022 | -35.27 |
| May 31, 2022 | -37.76 |
| May 27, 2022 | -37.52 |
| May 26, 2022 | -37.21 |
| May 25, 2022 | -36.97 |
| May 24, 2022 | -37.36 |
| May 23, 2022 | -35.87 |
| May 20, 2022 | -37.24 |
| May 19, 2022 | -35.98 |
| May 18, 2022 | -35.62 |
| May 17, 2022 | -34.03 |
| May 16, 2022 | -33.91 |
| May 13, 2022 | -33.81 |
| May 12, 2022 | -34.39 |
| May 11, 2022 | -34.33 |
| May 10, 2022 | -35.07 |
| May 9, 2022 | -35.12 |
| May 6, 2022 | -32.83 |
| May 5, 2022 | -32.15 |
| May 4, 2022 | -31.69 |
| May 3, 2022 | -32.48 |
| May 2, 2022 | -32.25 |
| Apr 29, 2022 | -31.69 |
| Apr 28, 2022 | -30.74 |
| Apr 27, 2022 | -30.59 |
| Apr 26, 2022 | -31.19 |
| Apr 25, 2022 | -31.19 |
| Apr 22, 2022 | -32.29 |
| Apr 21, 2022 | -31.54 |
| Apr 20, 2022 | -30.54 |
| Apr 19, 2022 | -30.79 |
| Apr 18, 2022 | -31.84 |
| Apr 14, 2022 | -31.39 |
| Apr 13, 2022 | -33.13 |
| Apr 12, 2022 | -32.72 |
| Apr 11, 2022 | -30.77 |
| Apr 8, 2022 | -29.65 |
| Apr 7, 2022 | -29.10 |
| Apr 6, 2022 | -29.55 |
| Apr 5, 2022 | -28.99 |
| Apr 4, 2022 | -28.14 |
| Apr 1, 2022 | -28.70 |
| Mar 31, 2022 | -28.80 |
| Mar 30, 2022 | 20.64 |
| Mar 29, 2022 | 20.32 |
| Mar 28, 2022 | 20.20 |
| Mar 25, 2022 | 20.21 |
| Mar 24, 2022 | 19.83 |
| Mar 23, 2022 | 20.28 |
| Mar 22, 2022 | 19.73 |
| Mar 21, 2022 | 19.98 |
| Mar 18, 2022 | 19.09 |
| Mar 17, 2022 | 21.30 |
| Mar 16, 2022 | 21.46 |
| Mar 15, 2022 | 21.20 |
| Mar 14, 2022 | 21.84 |
| Mar 11, 2022 | 20.77 |
| Mar 10, 2022 | 20.67 |
| Mar 9, 2022 | 20.32 |
| Mar 8, 2022 | 20.97 |
| Mar 7, 2022 | 20.50 |
| Mar 4, 2022 | 19.80 |
| Mar 3, 2022 | 19.47 |
| Mar 2, 2022 | 19.79 |
| Mar 1, 2022 | 19.53 |
| Feb 28, 2022 | 19.39 |
| Feb 25, 2022 | 19.45 |
| Feb 24, 2022 | 19.22 |
| Feb 23, 2022 | 18.98 |
| Feb 22, 2022 | 19.53 |
| Feb 18, 2022 | 19.66 |
| Feb 17, 2022 | 19.04 |
| Feb 16, 2022 | 18.43 |
| Feb 15, 2022 | 18.98 |
| Feb 14, 2022 | 19.79 |
| Feb 11, 2022 | 19.47 |
| Feb 10, 2022 | 19.30 |
| Feb 9, 2022 | 19.63 |
| Feb 8, 2022 | 20.19 |
| Feb 7, 2022 | 20.54 |
| Feb 4, 2022 | 20.71 |
| Feb 3, 2022 | 20.85 |
| Feb 2, 2022 | 20.49 |
| Feb 1, 2022 | 20.49 |
| Jan 31, 2022 | 20.79 |
| Jan 28, 2022 | 21.09 |
| Jan 27, 2022 | 20.86 |
| Jan 26, 2022 | 21.45 |
| Jan 25, 2022 | 21.75 |
| Jan 24, 2022 | 22.05 |
| Jan 21, 2022 | 21.77 |
| Jan 20, 2022 | 21.75 |
| Jan 19, 2022 | 21.76 |
| Jan 18, 2022 | 22.28 |
| Jan 14, 2022 | 22.06 |
| Jan 13, 2022 | 21.92 |
| Jan 12, 2022 | 22.41 |
| Jan 11, 2022 | 22.41 |
| Jan 10, 2022 | 22.34 |
| Jan 7, 2022 | 22.31 |
| Jan 6, 2022 | 22.44 |
| Jan 5, 2022 | 22.54 |
| Jan 4, 2022 | 22.50 |
| Jan 3, 2022 | 22.73 |
| Dec 31, 2021 | 23.20 |
| Dec 30, 2021 | 91.24 |
| Dec 29, 2021 | 91.61 |
| Dec 28, 2021 | 97.84 |
| Dec 27, 2021 | 97.78 |
| Dec 23, 2021 | 98.71 |
| Dec 22, 2021 | 98.52 |
| Dec 21, 2021 | 97.25 |
| Dec 20, 2021 | 98.00 |
| Dec 17, 2021 | 97.56 |
| Dec 16, 2021 | 95.70 |
| Dec 15, 2021 | 97.16 |
| Dec 14, 2021 | 98.74 |
| Dec 13, 2021 | 99.95 |
| Dec 10, 2021 | 98.68 |
| Dec 9, 2021 | 94.81 |
| Dec 8, 2021 | 95.08 |
| Dec 7, 2021 | 93.04 |
| Dec 6, 2021 | 91.27 |
| Dec 3, 2021 | 88.92 |
| Dec 2, 2021 | 86.72 |
| Dec 1, 2021 | 91.12 |
| Nov 30, 2021 | 92.50 |
| Nov 29, 2021 | 93.22 |
| Nov 26, 2021 | 89.91 |
| Nov 24, 2021 | 91.74 |
| Nov 23, 2021 | 92.64 |
| Nov 22, 2021 | 90.50 |
| Nov 19, 2021 | 89.26 |
| Nov 18, 2021 | 85.01 |
| Nov 17, 2021 | 86.16 |
| Nov 16, 2021 | 84.97 |
| Nov 15, 2021 | 86.19 |
| Nov 12, 2021 | 86.50 |
| Nov 11, 2021 | 85.73 |
| Nov 10, 2021 | 84.58 |
| Nov 9, 2021 | 83.16 |
| Nov 8, 2021 | 84.27 |
| Nov 5, 2021 | 85.45 |
| Nov 4, 2021 | 83.87 |
| Nov 3, 2021 | 86.16 |
| Nov 2, 2021 | 83.59 |
| Nov 1, 2021 | 83.09 |
| Oct 29, 2021 | 84.80 |
| Oct 28, 2021 | 83.90 |
| Oct 27, 2021 | 84.92 |
| Oct 26, 2021 | 84.64 |
| Oct 25, 2021 | 82.60 |
| Oct 22, 2021 | 82.97 |
| Oct 21, 2021 | 83.65 |
| Oct 20, 2021 | 81.89 |
| Oct 19, 2021 | 83.82 |
| Oct 18, 2021 | 87.93 |
| Oct 15, 2021 | 88.02 |
| Oct 14, 2021 | 88.98 |
| Oct 13, 2021 | 89.88 |
| Oct 12, 2021 | 89.57 |
| Oct 11, 2021 | 89.26 |
| Oct 8, 2021 | 91.43 |
| Oct 7, 2021 | 95.64 |
| Oct 6, 2021 | 97.66 |
| Oct 5, 2021 | 97.84 |
| Oct 4, 2021 | 98.83 |
| Oct 1, 2021 | 100.66 |
| Sep 30, 2021 | 101.40 |
| Sep 29, 2021 | -7.66 |
| Sep 28, 2021 | -7.75 |
| Sep 27, 2021 | -7.67 |
| Sep 22, 2021 | -7.81 |
| Sep 21, 2021 | -7.89 |
| Sep 20, 2021 | -7.77 |
| Sep 17, 2021 | -7.45 |
| Sep 16, 2021 | -7.43 |
| Sep 15, 2021 | -7.60 |
| Sep 14, 2021 | -7.36 |
| Sep 13, 2021 | -7.26 |
| Sep 10, 2021 | -7.38 |
| Sep 9, 2021 | -7.29 |
| Sep 8, 2021 | -7.28 |
| Sep 7, 2021 | -7.24 |
| Sep 3, 2021 | -7.31 |
| Sep 2, 2021 | -7.11 |
| Sep 1, 2021 | -7.15 |
| Aug 31, 2021 | -7.23 |
| Aug 30, 2021 | -7.23 |
| Aug 27, 2021 | -7.31 |
| Aug 26, 2021 | -7.17 |
| Aug 25, 2021 | -7.30 |
| Aug 24, 2021 | -7.13 |
| Aug 23, 2021 | -7.19 |
| Aug 20, 2021 | -7.18 |
| Aug 19, 2021 | -7.24 |
| Aug 18, 2021 | -7.16 |
| Aug 17, 2021 | -7.31 |
| Aug 16, 2021 | -7.12 |
| Aug 13, 2021 | -7.15 |
| Aug 12, 2021 | -7.15 |
| Aug 11, 2021 | -7.26 |
| Aug 10, 2021 | -7.11 |
| Aug 9, 2021 | -7.61 |
| Aug 6, 2021 | -7.38 |
| Aug 5, 2021 | -7.51 |
| Aug 4, 2021 | -7.75 |
| Aug 3, 2021 | -7.59 |
| Aug 2, 2021 | -7.34 |
| Jul 30, 2021 | -7.73 |
| Jul 29, 2021 | -7.28 |
| Jul 28, 2021 | -7.10 |
| Jul 27, 2021 | -7.07 |
| Jul 26, 2021 | -7.17 |
| Jul 23, 2021 | -6.80 |
| Jul 22, 2021 | -6.87 |
| Jul 21, 2021 | -6.99 |
| Jul 20, 2021 | -7.21 |
| Jul 19, 2021 | -7.48 |
| Jul 16, 2021 | -7.08 |
| Jul 15, 2021 | -7.49 |
| Jul 14, 2021 | -7.82 |
| Jul 13, 2021 | -7.59 |
| Jul 12, 2021 | -7.64 |
| Jul 9, 2021 | -7.59 |
| Jul 8, 2021 | -7.67 |
| Jul 7, 2021 | -7.35 |
| Jul 6, 2021 | -7.44 |
| Jul 2, 2021 | -7.06 |
| Jul 1, 2021 | -7.01 |
| Jun 30, 2021 | -7.34 |
| Jun 29, 2021 | -2.53 |
| Jun 28, 2021 | -2.60 |
| Jun 25, 2021 | -2.64 |
| Jun 24, 2021 | -2.99 |
| Jun 23, 2021 | -3.17 |
| Jun 22, 2021 | -3.14 |
| Jun 21, 2021 | -2.88 |
| Jun 18, 2021 | -3.06 |
| Jun 17, 2021 | -3.22 |
| Jun 16, 2021 | -3.18 |
| Jun 15, 2021 | -3.12 |
| Jun 14, 2021 | -3.14 |
| Jun 11, 2021 | -2.79 |
| Jun 10, 2021 | -2.66 |
| Jun 9, 2021 | -2.67 |
| Jun 8, 2021 | -2.74 |
| Jun 7, 2021 | -2.77 |
| Jun 4, 2021 | -2.93 |
| Jun 3, 2021 | -2.72 |
| Jun 2, 2021 | -2.79 |
| Jun 1, 2021 | -2.87 |
| May 28, 2021 | -2.91 |
| May 27, 2021 | -2.99 |
| May 26, 2021 | -3.07 |
| May 25, 2021 | -3.12 |
| May 24, 2021 | -3.05 |
| May 21, 2021 | -3.13 |
| May 20, 2021 | -3.00 |
| May 19, 2021 | -3.09 |
| May 18, 2021 | -3.07 |
| May 17, 2021 | -3.21 |
| May 14, 2021 | -3.30 |
| May 13, 2021 | -3.40 |
| May 12, 2021 | -3.56 |
| May 11, 2021 | -3.46 |
| May 10, 2021 | -3.58 |
| May 7, 2021 | -3.61 |
| May 6, 2021 | -3.63 |
| May 5, 2021 | -3.59 |
| May 4, 2021 | -3.53 |
| May 3, 2021 | -3.49 |
| Apr 30, 2021 | -3.68 |
| Apr 29, 2021 | -3.63 |
| Apr 28, 2021 | -3.54 |
| Apr 27, 2021 | -3.44 |
| Apr 26, 2021 | -3.33 |
| Apr 23, 2021 | -3.44 |
| Apr 22, 2021 | -3.44 |
| Apr 21, 2021 | -3.34 |
| Apr 20, 2021 | -3.29 |
| Apr 19, 2021 | -3.37 |
| Apr 16, 2021 | -3.29 |
| Apr 15, 2021 | -3.28 |
| Apr 14, 2021 | -3.29 |
| Apr 13, 2021 | -3.28 |
| Apr 12, 2021 | -3.19 |
| Apr 9, 2021 | -3.14 |
| Apr 8, 2021 | -3.14 |
| Apr 7, 2021 | -3.14 |
| Apr 6, 2021 | -3.14 |
| Apr 5, 2021 | -3.09 |
| Apr 1, 2021 | -3.06 |
| Mar 31, 2021 | -3.14 |
| Mar 30, 2021 | -1.33 |
| Mar 29, 2021 | -1.37 |
| Mar 26, 2021 | -1.34 |
| Mar 25, 2021 | -1.22 |
| Mar 24, 2021 | -1.32 |
| Mar 23, 2021 | -1.24 |
| Mar 22, 2021 | -1.40 |
| Mar 19, 2021 | -0.99 |
| Mar 18, 2021 | -1.41 |
| Mar 17, 2021 | -1.40 |
| Mar 16, 2021 | -1.38 |
| Mar 15, 2021 | -1.23 |
| Mar 12, 2021 | -1.25 |
| Mar 11, 2021 | -1.24 |
| Mar 10, 2021 | -1.40 |
| Mar 9, 2021 | -1.22 |
| Mar 8, 2021 | -1.41 |
| Mar 5, 2021 | -1.38 |
| Mar 4, 2021 | -1.63 |
| Mar 3, 2021 | -1.93 |
| Mar 2, 2021 | -2.14 |
| Mar 1, 2021 | -2.11 |
| Feb 26, 2021 | -2.26 |
| Feb 25, 2021 | -2.23 |
| Feb 24, 2021 | -2.12 |
| Feb 23, 2021 | -2.20 |
| Feb 22, 2021 | -2.25 |
| Feb 19, 2021 | -2.30 |
| Feb 18, 2021 | -2.50 |
| Feb 17, 2021 | -2.43 |
| Feb 16, 2021 | -2.42 |
| Feb 12, 2021 | -2.49 |
| Feb 11, 2021 | -2.49 |
| Feb 10, 2021 | -2.50 |
| Feb 9, 2021 | -2.40 |
| Feb 8, 2021 | -2.32 |
| Feb 5, 2021 | -2.23 |
| Feb 4, 2021 | -2.20 |
| Feb 3, 2021 | -2.28 |
| Feb 2, 2021 | -2.31 |
| Feb 1, 2021 | -2.33 |
| Jan 29, 2021 | -2.28 |
| Jan 28, 2021 | -2.32 |
| Jan 27, 2021 | -2.32 |
| Jan 26, 2021 | -2.18 |
| Jan 25, 2021 | -2.29 |
| Jan 22, 2021 | -2.23 |
| Jan 21, 2021 | -2.25 |
| Jan 20, 2021 | -2.21 |
| Jan 19, 2021 | -2.32 |
| Jan 15, 2021 | -2.33 |
| Jan 14, 2021 | -2.22 |
| Jan 13, 2021 | -2.30 |
| Jan 12, 2021 | -2.22 |
| Jan 11, 2021 | -2.36 |
| Jan 8, 2021 | -2.43 |
| Jan 7, 2021 | -2.49 |
| Jan 6, 2021 | -2.34 |
| Jan 5, 2021 | -2.61 |
| Jan 4, 2021 | -2.65 |
| Dec 31, 2020 | -2.57 |
| Dec 30, 2020 | -10.45 |
| Dec 29, 2020 | -10.60 |
| Dec 28, 2020 | -10.48 |
| Dec 24, 2020 | -10.60 |
| Dec 23, 2020 | -10.51 |
| Dec 22, 2020 | -10.48 |
| Dec 21, 2020 | -10.35 |
| Dec 18, 2020 | -10.21 |
| Dec 17, 2020 | -10.30 |
| Dec 16, 2020 | -10.38 |
| Dec 15, 2020 | -10.22 |
| Dec 14, 2020 | -10.36 |
| Dec 11, 2020 | -10.23 |
| Dec 10, 2020 | -10.16 |
| Dec 9, 2020 | -10.29 |
| Dec 8, 2020 | -10.19 |
| Dec 7, 2020 | -10.34 |
| Dec 4, 2020 | -10.16 |
| Dec 3, 2020 | -10.27 |
| Dec 2, 2020 | -10.21 |
| Dec 1, 2020 | -10.26 |
| Nov 30, 2020 | -10.41 |
| Nov 27, 2020 | -10.23 |
| Nov 25, 2020 | -10.22 |
| Nov 24, 2020 | -10.08 |
| Nov 23, 2020 | -10.47 |
| Nov 20, 2020 | -10.59 |
| Nov 19, 2020 | -10.55 |
| Nov 18, 2020 | -10.69 |
| Nov 17, 2020 | -10.62 |
| Nov 16, 2020 | -10.60 |
| Nov 13, 2020 | -10.77 |
| Nov 12, 2020 | -10.72 |
| Nov 11, 2020 | -10.52 |
| Nov 10, 2020 | -10.40 |
| Nov 9, 2020 | -10.75 |
| Nov 6, 2020 | -11.35 |
| Nov 5, 2020 | -11.32 |
| Nov 4, 2020 | -11.38 |
| Nov 3, 2020 | -11.38 |
| Nov 2, 2020 | -11.40 |
| Oct 30, 2020 | -11.40 |
| Oct 29, 2020 | -11.37 |
| Oct 28, 2020 | -11.42 |
| Oct 27, 2020 | -11.40 |
| Oct 26, 2020 | -11.38 |
| Oct 23, 2020 | -11.42 |
| Oct 22, 2020 | -11.30 |
| Oct 21, 2020 | -11.34 |
| Oct 20, 2020 | -11.33 |
| Oct 19, 2020 | -11.33 |
| Oct 16, 2020 | -11.28 |
| Oct 15, 2020 | -11.21 |
| Oct 14, 2020 | -11.05 |
| Oct 13, 2020 | -11.16 |
| Oct 12, 2020 | -11.28 |
| Oct 9, 2020 | -11.33 |
| Oct 8, 2020 | -11.32 |
| Oct 7, 2020 | -11.22 |
| Oct 6, 2020 | -11.36 |
| Oct 5, 2020 | -11.53 |
| Oct 2, 2020 | -11.55 |
| Oct 1, 2020 | -11.53 |
| Sep 30, 2020 | -11.52 |
| Sep 29, 2020 | -6.23 |
| Sep 28, 2020 | -6.30 |
| Sep 25, 2020 | -6.34 |
| Sep 24, 2020 | -6.37 |
| Sep 23, 2020 | -6.32 |
| Sep 22, 2020 | -6.24 |
| Sep 21, 2020 | -6.18 |
| Sep 18, 2020 | -6.06 |
| Sep 17, 2020 | -6.06 |
| Sep 16, 2020 | -6.10 |
| Sep 15, 2020 | -6.02 |
| Sep 14, 2020 | -5.88 |
| Sep 11, 2020 | -6.18 |
| Sep 10, 2020 | -6.10 |
| Sep 9, 2020 | -6.13 |
| Sep 8, 2020 | -6.09 |
| Sep 4, 2020 | -6.09 |
| Sep 3, 2020 | -6.09 |
| Sep 2, 2020 | -6.13 |
| Sep 1, 2020 | -6.19 |
| Aug 31, 2020 | -6.24 |
| Aug 28, 2020 | -6.09 |
| Aug 27, 2020 | -6.18 |
| Aug 26, 2020 | -6.17 |
| Aug 25, 2020 | -6.17 |
| Aug 24, 2020 | -6.09 |
| Aug 21, 2020 | -6.06 |
| Aug 20, 2020 | -6.05 |
| Aug 19, 2020 | -6.15 |
| Aug 18, 2020 | -6.11 |
| Aug 17, 2020 | -6.02 |
| Aug 14, 2020 | -5.84 |
| Aug 13, 2020 | -5.86 |
| Aug 12, 2020 | -5.83 |
| Aug 11, 2020 | -5.92 |
| Aug 10, 2020 | -5.87 |
| Aug 7, 2020 | -5.85 |
| Aug 6, 2020 | -5.86 |
| Aug 5, 2020 | -5.95 |
| Aug 4, 2020 | -5.92 |
| Aug 3, 2020 | -5.89 |
| Jul 31, 2020 | -6.00 |
| Jul 30, 2020 | -6.00 |
| Jul 29, 2020 | -5.92 |
| Jul 28, 2020 | -5.87 |
| Jul 27, 2020 | -5.74 |
| Jul 24, 2020 | -5.78 |
| Jul 23, 2020 | -5.74 |
| Jul 22, 2020 | -5.80 |
| Jul 21, 2020 | -5.67 |
| Jul 20, 2020 | -5.74 |
| Jul 17, 2020 | -5.73 |
| Jul 16, 2020 | -5.78 |
| Jul 15, 2020 | -5.87 |
| Jul 14, 2020 | -6.11 |
| Jul 13, 2020 | -6.13 |
| Jul 10, 2020 | -5.98 |
| Jul 9, 2020 | -6.16 |
| Jul 8, 2020 | -5.95 |
| Jul 7, 2020 | -6.05 |
| Jul 6, 2020 | -5.80 |
| Jul 2, 2020 | -5.61 |
| Jul 1, 2020 | -5.76 |
| Jun 30, 2020 | -5.74 |
| Jun 29, 2020 | -5.59 |
| Jun 26, 2020 | -6.56 |
| Jun 25, 2020 | -5.95 |
| Jun 24, 2020 | -5.90 |
| Jun 23, 2020 | -5.79 |
| Jun 22, 2020 | -5.85 |
| Jun 19, 2020 | -5.79 |
| Jun 18, 2020 | -5.91 |
| Jun 17, 2020 | -6.11 |
| Jun 16, 2020 | -6.20 |
| Jun 15, 2020 | -6.20 |
| Jun 12, 2020 | -6.30 |
| Jun 11, 2020 | -6.72 |
| Jun 10, 2020 | -6.24 |
| Jun 9, 2020 | -6.04 |
| Jun 8, 2020 | -6.22 |
| Jun 5, 2020 | -6.53 |
| Jun 4, 2020 | -6.86 |
| Jun 3, 2020 | -7.15 |
| Jun 2, 2020 | -7.44 |
| Jun 1, 2020 | -7.18 |
| May 29, 2020 | -7.14 |
| May 28, 2020 | -7.24 |
| May 27, 2020 | -7.19 |
| May 26, 2020 | -7.23 |
| May 22, 2020 | -7.14 |
| May 21, 2020 | -7.30 |
| May 20, 2020 | -7.13 |
| May 19, 2020 | -7.30 |
| May 18, 2020 | -7.25 |
| May 15, 2020 | -7.53 |
| May 14, 2020 | -7.54 |
| May 13, 2020 | -7.54 |
| May 12, 2020 | -7.20 |
| May 11, 2020 | -7.26 |
| May 8, 2020 | -7.07 |
| May 7, 2020 | -7.18 |
| May 6, 2020 | -7.22 |
| May 5, 2020 | -7.07 |
| May 4, 2020 | -7.13 |
| May 1, 2020 | -7.51 |
| Apr 30, 2020 | -7.51 |
| Apr 29, 2020 | -7.38 |
| Apr 28, 2020 | -7.60 |
| Apr 27, 2020 | -7.59 |
| Apr 24, 2020 | -7.67 |
| Apr 23, 2020 | -7.68 |
| Apr 22, 2020 | -7.68 |
| Apr 21, 2020 | -7.84 |
| Apr 20, 2020 | -7.91 |
| Apr 17, 2020 | -7.95 |
| Apr 16, 2020 | -8.02 |
| Apr 15, 2020 | -7.85 |
| Apr 14, 2020 | -7.68 |
| Apr 13, 2020 | -7.68 |
| Apr 9, 2020 | -7.51 |
| Apr 8, 2020 | -7.68 |
| Apr 7, 2020 | -7.55 |
| Apr 6, 2020 | -7.80 |
| Apr 2, 2020 | -7.73 |
| Apr 1, 2020 | -7.40 |
| Mar 31, 2020 | -7.35 |
| Mar 30, 2020 | -6.97 |
| Mar 27, 2020 | -6.78 |
| Mar 26, 2020 | -7.14 |
| Mar 25, 2020 | -7.08 |
| Mar 24, 2020 | -7.33 |
| Mar 23, 2020 | -8.14 |
| Mar 20, 2020 | -7.89 |
| Mar 19, 2020 | -8.07 |
| Mar 18, 2020 | -7.97 |
| Mar 17, 2020 | -7.10 |
| Mar 16, 2020 | -6.66 |
| Mar 13, 2020 | -6.16 |
| Mar 12, 2020 | -6.35 |
| Mar 10, 2020 | -6.05 |
| Mar 9, 2020 | -6.08 |
| Mar 6, 2020 | -5.65 |
| Mar 5, 2020 | -5.31 |
| Mar 4, 2020 | -4.95 |
| Mar 3, 2020 | -5.08 |
| Mar 2, 2020 | -4.87 |
| Feb 28, 2020 | -4.81 |
| Feb 27, 2020 | -4.51 |
| Feb 26, 2020 | -4.23 |
| Feb 25, 2020 | -4.24 |
| Feb 24, 2020 | -3.91 |
| Feb 21, 2020 | -3.88 |
| Feb 20, 2020 | -3.83 |
| Feb 19, 2020 | -3.74 |
| Feb 18, 2020 | -3.73 |
| Feb 14, 2020 | -3.73 |
| Feb 13, 2020 | -3.67 |
| Feb 12, 2020 | -3.76 |
| Feb 11, 2020 | -3.90 |
| Feb 10, 2020 | -3.99 |
| Feb 7, 2020 | -4.22 |
| Feb 6, 2020 | -4.23 |
| Feb 5, 2020 | -4.41 |
| Feb 4, 2020 | -4.48 |
| Feb 3, 2020 | -4.64 |
| Jan 31, 2020 | -4.65 |
| Jan 30, 2020 | -4.68 |
| Jan 29, 2020 | -4.63 |
| Jan 28, 2020 | -4.62 |
| Jan 27, 2020 | -4.78 |
| Jan 24, 2020 | -4.41 |
| Jan 23, 2020 | -4.40 |
| Jan 22, 2020 | -4.48 |
| Jan 21, 2020 | -4.47 |
| Jan 17, 2020 | -4.23 |
| Jan 16, 2020 | -4.25 |
| Jan 15, 2020 | -4.34 |
| Jan 14, 2020 | -4.41 |
| Jan 13, 2020 | -4.32 |
| Jan 10, 2020 | -4.36 |
| Jan 9, 2020 | -4.36 |
| Jan 8, 2020 | -4.38 |
| Jan 7, 2020 | -4.38 |
| Jan 6, 2020 | -4.38 |
| Jan 3, 2020 | -4.39 |
| Jan 2, 2020 | -4.46 |
| Dec 31, 2019 | -4.35 |
| Dec 30, 2019 | -6.84 |
| Dec 27, 2019 | -6.75 |
| Dec 26, 2019 | -6.77 |
| Dec 24, 2019 | -6.82 |
| Dec 23, 2019 | -6.70 |
| Dec 20, 2019 | -6.82 |
| Dec 19, 2019 | -6.78 |
| Dec 18, 2019 | -6.78 |
| Dec 17, 2019 | -6.82 |
| Dec 16, 2019 | -6.91 |
| Dec 13, 2019 | -6.95 |
| Dec 12, 2019 | -6.94 |
| Dec 11, 2019 | -6.85 |
| Dec 10, 2019 | -6.84 |
| Dec 9, 2019 | -6.87 |
| Dec 6, 2019 | -6.82 |
| Dec 5, 2019 | -6.90 |
| Dec 4, 2019 | -6.86 |
| Dec 3, 2019 | -6.86 |
| Dec 2, 2019 | -6.86 |
| Nov 29, 2019 | -6.91 |
| Nov 27, 2019 | -6.89 |
| Nov 26, 2019 | -6.77 |
| Nov 25, 2019 | -6.84 |
| Nov 22, 2019 | -7.15 |
| Nov 21, 2019 | -7.31 |
| Nov 20, 2019 | -7.47 |
| Nov 19, 2019 | -7.35 |
| Nov 18, 2019 | -7.50 |
| Nov 15, 2019 | -7.40 |
| Nov 14, 2019 | -7.85 |
| Nov 13, 2019 | -7.82 |
| Nov 12, 2019 | -7.98 |
| Nov 11, 2019 | -8.18 |
| Nov 8, 2019 | -8.15 |
| Nov 7, 2019 | -8.10 |
| Nov 6, 2019 | -8.11 |
| Nov 5, 2019 | -8.10 |
| Oct 31, 2019 | -8.14 |
| Oct 30, 2019 | -8.09 |
| Oct 29, 2019 | -8.14 |
| Oct 28, 2019 | -8.14 |
| Oct 25, 2019 | -8.24 |
| Oct 24, 2019 | -8.30 |
| Oct 23, 2019 | -8.28 |
| Oct 22, 2019 | -8.29 |
| Oct 21, 2019 | -8.32 |
| Oct 18, 2019 | -8.27 |
| Oct 17, 2019 | -8.22 |
| Oct 16, 2019 | -8.46 |
| Oct 15, 2019 | -8.18 |
| Oct 11, 2019 | -8.69 |
| Oct 10, 2019 | -8.77 |
| Oct 9, 2019 | -8.78 |
| Oct 8, 2019 | -8.80 |
| Oct 7, 2019 | -8.80 |
| Oct 4, 2019 | -8.80 |
| Oct 3, 2019 | -8.73 |
| Oct 2, 2019 | -8.75 |
| Oct 1, 2019 | -8.67 |
| Sep 30, 2019 | -8.72 |
| Sep 27, 2019 | -5.48 |
| Sep 26, 2019 | -5.40 |
| Sep 25, 2019 | -5.38 |
| Sep 24, 2019 | -5.28 |
| Sep 23, 2019 | -5.39 |
| Sep 20, 2019 | -5.12 |
| Sep 19, 2019 | -5.39 |
| Sep 18, 2019 | -5.41 |
| Sep 17, 2019 | -5.43 |
| Sep 16, 2019 | -5.23 |
| Sep 13, 2019 | -5.26 |
| Sep 12, 2019 | -5.33 |
| Sep 11, 2019 | -5.23 |
| Sep 10, 2019 | -5.23 |
| Sep 9, 2019 | -5.22 |
| Sep 6, 2019 | -5.07 |
| Sep 5, 2019 | -5.21 |
| Sep 4, 2019 | -5.21 |
| Sep 3, 2019 | -5.25 |
| Aug 30, 2019 | -5.21 |
| Aug 29, 2019 | -5.15 |
| Aug 28, 2019 | -5.09 |
| Aug 27, 2019 | -4.90 |
| Aug 26, 2019 | -4.73 |
| Aug 23, 2019 | -4.74 |
| Aug 22, 2019 | -4.62 |
| Aug 21, 2019 | -4.60 |
| Aug 20, 2019 | -4.68 |
| Aug 19, 2019 | -4.53 |
| Aug 16, 2019 | -4.59 |
| Aug 15, 2019 | -4.51 |
| Aug 14, 2019 | -4.82 |
| Aug 13, 2019 | -4.35 |
| Aug 12, 2019 | -4.33 |
| Aug 9, 2019 | -4.29 |
| Aug 8, 2019 | -4.44 |
| Aug 7, 2019 | -4.24 |
| Aug 6, 2019 | -4.27 |
| Aug 5, 2019 | -4.27 |
| Aug 2, 2019 | -4.22 |
| Aug 1, 2019 | -4.22 |
| Jul 31, 2019 | -4.27 |
| Jul 30, 2019 | -4.26 |
| Jul 29, 2019 | -4.27 |
| Jul 26, 2019 | -4.16 |
| Jul 25, 2019 | -4.27 |
| Jul 24, 2019 | -4.19 |
| Jul 23, 2019 | -4.16 |
| Jul 22, 2019 | -4.16 |
| Jul 19, 2019 | -4.40 |
| Jul 18, 2019 | -4.40 |
| Jul 17, 2019 | -4.25 |
| Jul 16, 2019 | -4.20 |
| Jul 15, 2019 | -4.37 |
| Jul 12, 2019 | -4.40 |
| Jul 11, 2019 | -4.40 |
| Jul 10, 2019 | -4.34 |
| Jul 9, 2019 | -4.36 |
| Jul 8, 2019 | -4.38 |
| Jul 5, 2019 | -4.40 |
| Jul 3, 2019 | -4.34 |
| Jul 2, 2019 | -4.34 |
| Jul 1, 2019 | -4.34 |
| Jun 28, 2019 | -4.74 |
| Jun 27, 2019 | -4.70 |
| Jun 26, 2019 | -4.69 |
| Jun 25, 2019 | -4.83 |
| Jun 24, 2019 | -4.74 |
| Jun 21, 2019 | -4.82 |
| Jun 20, 2019 | -4.78 |
| Jun 18, 2019 | -4.72 |
| Jun 17, 2019 | -4.81 |
| Jun 14, 2019 | -4.79 |
| Jun 13, 2019 | -4.76 |
| Jun 12, 2019 | -4.78 |
| Jun 10, 2019 | -4.80 |
| Jun 7, 2019 | -4.78 |
| Jun 6, 2019 | -4.76 |
| Jun 5, 2019 | -4.81 |
| Jun 4, 2019 | -4.80 |
| Jun 3, 2019 | -4.81 |
| May 31, 2019 | -4.71 |
| May 30, 2019 | -4.63 |
| May 29, 2019 | -4.63 |
| May 28, 2019 | -4.63 |
| May 24, 2019 | -4.61 |
| May 23, 2019 | -4.58 |
| May 22, 2019 | -4.54 |
| May 21, 2019 | -4.52 |
| May 20, 2019 | -4.50 |
| May 17, 2019 | -4.63 |
| May 16, 2019 | -4.37 |
| May 15, 2019 | -4.37 |
| May 14, 2019 | -4.43 |
| May 13, 2019 | -4.49 |
| May 10, 2019 | -4.52 |
| May 9, 2019 | -4.46 |
| May 8, 2019 | -4.56 |
| May 6, 2019 | -4.56 |
| May 3, 2019 | -4.37 |
| May 2, 2019 | -4.38 |
| Apr 30, 2019 | -4.26 |
| Apr 29, 2019 | -4.30 |
| Apr 26, 2019 | -4.38 |
| Apr 25, 2019 | -4.43 |
| Apr 24, 2019 | -4.48 |
| Apr 23, 2019 | -4.34 |
| Apr 22, 2019 | -4.31 |
| Apr 18, 2019 | -4.37 |
| Apr 17, 2019 | -4.43 |
| Apr 16, 2019 | -4.47 |
| Apr 15, 2019 | -4.88 |
| Apr 12, 2019 | -4.88 |
| Apr 11, 2019 | -4.90 |
| Apr 10, 2019 | -4.86 |
| Apr 9, 2019 | -4.95 |
| Apr 8, 2019 | -4.95 |
| Apr 4, 2019 | -4.95 |
| Apr 3, 2019 | -5.04 |
| Apr 2, 2019 | -4.98 |
| Apr 1, 2019 | -5.04 |
| Mar 29, 2019 | -3.74 |
| Mar 28, 2019 | -3.76 |
| Mar 27, 2019 | -3.51 |
| Mar 26, 2019 | -3.67 |
| Mar 25, 2019 | -3.67 |
| Mar 22, 2019 | -3.65 |
| Mar 21, 2019 | -3.25 |
| Mar 19, 2019 | -3.19 |
| Mar 18, 2019 | -3.26 |
| Mar 15, 2019 | -3.25 |
| Mar 14, 2019 | -3.29 |
| Mar 13, 2019 | -3.31 |
| Mar 12, 2019 | -3.31 |
| Mar 11, 2019 | -3.32 |
| Mar 8, 2019 | -3.25 |
| Mar 7, 2019 | -3.20 |
| Mar 6, 2019 | -3.23 |
| Mar 5, 2019 | -3.25 |
| Mar 4, 2019 | -3.25 |
| Mar 1, 2019 | -3.19 |
| Feb 28, 2019 | -3.10 |
| Feb 27, 2019 | -3.18 |
| Feb 26, 2019 | -3.18 |
| Feb 25, 2019 | -3.18 |
| Feb 22, 2019 | -3.05 |
| Feb 21, 2019 | -3.18 |
| Feb 20, 2019 | -3.18 |
| Feb 19, 2019 | -3.02 |
| Feb 15, 2019 | -3.18 |
| Feb 14, 2019 | -3.18 |
| Feb 13, 2019 | -3.19 |
| Feb 12, 2019 | -3.09 |
| Feb 11, 2019 | -3.19 |
| Feb 8, 2019 | -3.20 |
| Feb 7, 2019 | -3.16 |
| Feb 6, 2019 | -3.20 |
| Feb 5, 2019 | -3.14 |
| Feb 4, 2019 | -3.02 |
| Feb 1, 2019 | -3.03 |
| Jan 31, 2019 | -3.20 |
| Jan 30, 2019 | -3.00 |
| Jan 29, 2019 | -3.10 |
| Jan 28, 2019 | -3.09 |
| Jan 25, 2019 | -2.92 |
| Jan 24, 2019 | -3.25 |
| Jan 22, 2019 | -3.34 |
| Jan 18, 2019 | -3.28 |
| Jan 17, 2019 | -3.38 |
| Jan 16, 2019 | -3.30 |
| Jan 15, 2019 | -3.67 |
| Jan 14, 2019 | -3.82 |
| Jan 10, 2019 | -3.86 |
| Jan 8, 2019 | -3.70 |
| Jan 7, 2019 | -3.64 |
| Jan 4, 2019 | -3.57 |
| Jan 3, 2019 | -3.62 |
| Jan 2, 2019 | -3.76 |
| Dec 31, 2018 | -3.76 |
| Dec 28, 2018 | 5.40 |
| Dec 27, 2018 | 5.08 |
| Dec 26, 2018 | 5.08 |
| Dec 24, 2018 | 4.90 |
| Dec 21, 2018 | 4.92 |
| Dec 20, 2018 | 5.00 |
| Dec 19, 2018 | 5.02 |
| Dec 18, 2018 | 4.89 |
| Dec 17, 2018 | 4.95 |
| Dec 14, 2018 | 5.12 |
| Dec 13, 2018 | 5.16 |
| Dec 12, 2018 | 5.42 |
| Dec 11, 2018 | 5.25 |
| Dec 10, 2018 | 5.48 |
| Dec 7, 2018 | 5.49 |
| Dec 6, 2018 | 5.49 |
| Dec 4, 2018 | 5.75 |
| Dec 3, 2018 | 5.69 |
| Nov 30, 2018 | 5.50 |
| Nov 29, 2018 | 5.45 |
| Nov 28, 2018 | 5.52 |
| Nov 27, 2018 | 5.05 |
| Nov 26, 2018 | 5.43 |
| Nov 23, 2018 | 5.85 |
| Nov 21, 2018 | 5.95 |
| Nov 20, 2018 | 6.14 |
| Nov 19, 2018 | 6.27 |
| Nov 16, 2018 | 6.29 |
| Nov 15, 2018 | 6.42 |
| Nov 14, 2018 | 6.16 |
| Nov 13, 2018 | 6.07 |
| Nov 12, 2018 | 6.22 |
| Nov 9, 2018 | 6.34 |
| Nov 8, 2018 | 6.45 |
| Nov 7, 2018 | 6.61 |
| Nov 6, 2018 | 6.36 |
| Nov 5, 2018 | 6.44 |
| Nov 2, 2018 | 6.41 |
| Nov 1, 2018 | 6.57 |
| Oct 31, 2018 | 6.36 |
| Oct 30, 2018 | 6.45 |
| Oct 29, 2018 | 6.44 |
| Oct 26, 2018 | 6.43 |
| Oct 25, 2018 | 6.64 |
| Oct 24, 2018 | 6.76 |
| Oct 23, 2018 | 6.67 |
| Oct 22, 2018 | 6.53 |
| Oct 19, 2018 | 7.00 |
| Oct 18, 2018 | 6.78 |
| Oct 17, 2018 | 6.66 |
| Oct 16, 2018 | 6.17 |
| Oct 15, 2018 | 6.12 |
| Oct 12, 2018 | 5.93 |
| Oct 11, 2018 | 5.95 |
| Oct 10, 2018 | 6.04 |
| Oct 9, 2018 | 6.04 |
| Oct 8, 2018 | 6.17 |
| Oct 5, 2018 | 6.03 |
| Oct 4, 2018 | 5.99 |
| Oct 3, 2018 | 6.02 |
| Oct 2, 2018 | 6.05 |
| Oct 1, 2018 | 6.06 |
| Sep 28, 2018 | 6.38 |
| Sep 27, 2018 | 6.47 |
| Sep 25, 2018 | 6.98 |
| Sep 24, 2018 | 6.83 |
| Sep 21, 2018 | 7.16 |
| Sep 20, 2018 | 6.83 |
| Sep 19, 2018 | 6.56 |
| Sep 18, 2018 | 6.54 |
| Sep 17, 2018 | 6.36 |
| Sep 14, 2018 | 6.56 |
| Sep 13, 2018 | 6.19 |
| Sep 12, 2018 | 6.23 |
| Sep 11, 2018 | 6.30 |
| Sep 10, 2018 | 6.54 |
| Sep 7, 2018 | 6.65 |
| Sep 6, 2018 | 6.60 |
| Sep 4, 2018 | 6.89 |
| Aug 31, 2018 | 6.98 |
| Aug 30, 2018 | 6.91 |
| Aug 29, 2018 | 7.00 |
| Aug 28, 2018 | 7.33 |
| Aug 27, 2018 | 7.02 |
| Aug 24, 2018 | 7.02 |
| Aug 23, 2018 | 6.96 |
| Aug 22, 2018 | 7.24 |
| Aug 21, 2018 | 7.33 |
| Aug 20, 2018 | 7.38 |
| Aug 17, 2018 | 7.38 |
| Aug 16, 2018 | 7.55 |
| Aug 15, 2018 | 7.33 |
| Aug 14, 2018 | 7.50 |
| Aug 13, 2018 | 7.55 |
| Aug 10, 2018 | 7.63 |
| Aug 9, 2018 | 7.71 |
| Aug 8, 2018 | 7.62 |
| Aug 7, 2018 | 7.62 |
| Aug 6, 2018 | 7.60 |
| Aug 3, 2018 | 7.77 |
| Aug 2, 2018 | 7.75 |
| Aug 1, 2018 | 7.69 |
| Jul 31, 2018 | 7.57 |
| Jul 30, 2018 | 7.68 |
| Jul 27, 2018 | 7.68 |
| Jul 26, 2018 | 7.69 |
| Jul 25, 2018 | 7.62 |
| Jul 24, 2018 | 7.77 |
| Jul 23, 2018 | 7.60 |
| Jul 20, 2018 | 7.77 |
| Jul 19, 2018 | 7.68 |
| Jul 17, 2018 | 7.77 |
| Jul 16, 2018 | 7.84 |
| Jul 13, 2018 | 7.66 |
| Jul 12, 2018 | 7.84 |
| Jul 11, 2018 | 7.64 |
| Jul 10, 2018 | 7.62 |
| Jul 9, 2018 | 7.60 |
| Jul 6, 2018 | 7.88 |
| Jul 5, 2018 | 7.53 |
| Jul 3, 2018 | 7.88 |
| Jul 2, 2018 | 7.88 |
| Jun 29, 2018 | 5.44 |
| Jun 28, 2018 | 5.34 |
| Jun 27, 2018 | 5.19 |
| Jun 26, 2018 | 5.27 |
| Jun 25, 2018 | 5.16 |
| Jun 22, 2018 | 5.28 |
| Jun 21, 2018 | 5.25 |
| Jun 20, 2018 | 5.40 |
| Jun 19, 2018 | 5.51 |
| Jun 18, 2018 | 5.55 |
| Jun 15, 2018 | 5.55 |
| Jun 14, 2018 | 5.37 |
| Jun 13, 2018 | 5.37 |
| Jun 12, 2018 | 5.21 |
| Jun 11, 2018 | 5.25 |
| Jun 8, 2018 | 5.32 |
| Jun 7, 2018 | 5.46 |
| Jun 6, 2018 | 5.28 |
| Jun 5, 2018 | 5.29 |
| Jun 4, 2018 | 5.19 |
| Jun 1, 2018 | 5.46 |
| May 31, 2018 | 5.39 |
| May 30, 2018 | 5.39 |
| May 29, 2018 | 5.53 |
| May 25, 2018 | 5.39 |
| May 24, 2018 | 5.48 |
| May 23, 2018 | 5.23 |
| May 22, 2018 | 5.35 |
| May 21, 2018 | 5.37 |
| May 18, 2018 | 5.55 |
| May 17, 2018 | 5.74 |
| May 16, 2018 | 5.76 |
| May 15, 2018 | 5.72 |
| May 14, 2018 | 5.72 |
| May 11, 2018 | 5.77 |
| May 10, 2018 | 5.72 |
| May 9, 2018 | 5.60 |
| May 8, 2018 | 5.83 |
| May 7, 2018 | 5.72 |
| May 4, 2018 | 5.83 |
| May 3, 2018 | 5.40 |
| May 2, 2018 | 5.44 |
| May 1, 2018 | 5.44 |
| Apr 30, 2018 | 5.35 |
| Apr 27, 2018 | 5.23 |
| Apr 26, 2018 | 5.35 |
| Apr 25, 2018 | 5.40 |
| Apr 24, 2018 | 5.05 |
| Apr 23, 2018 | 4.72 |
| Apr 20, 2018 | 4.84 |
| Apr 19, 2018 | 4.65 |
| Apr 18, 2018 | 4.45 |
| Apr 17, 2018 | 4.31 |
| Apr 16, 2018 | 4.20 |
| Apr 13, 2018 | 4.14 |
| Apr 12, 2018 | 4.10 |
| Apr 11, 2018 | 4.06 |
| Apr 10, 2018 | 3.94 |
| Apr 9, 2018 | 3.91 |
| Apr 6, 2018 | 4.05 |
| Apr 5, 2018 | 4.03 |
| Apr 4, 2018 | 4.17 |
| Apr 3, 2018 | 4.07 |
| Apr 2, 2018 | 4.01 |
| Mar 29, 2018 | -1.22 |
| Mar 28, 2018 | -1.46 |
| Mar 27, 2018 | -1.35 |
| Mar 26, 2018 | -1.27 |
| Mar 23, 2018 | -1.40 |
| Mar 22, 2018 | -1.35 |
| Mar 21, 2018 | -1.35 |
| Mar 20, 2018 | -1.31 |
| Mar 19, 2018 | -1.29 |
| Mar 16, 2018 | -1.33 |
| Mar 15, 2018 | -1.38 |
| Mar 14, 2018 | -1.31 |
| Mar 13, 2018 | -1.42 |
| Mar 12, 2018 | -1.21 |
| Mar 9, 2018 | -1.20 |
| Mar 8, 2018 | -1.22 |
| Mar 7, 2018 | -1.48 |
| Mar 6, 2018 | -1.44 |
| Mar 5, 2018 | -1.34 |
| Mar 2, 2018 | -1.38 |
| Mar 1, 2018 | -1.44 |
| Feb 28, 2018 | -1.42 |
| Feb 27, 2018 | -1.22 |
| Feb 26, 2018 | -1.18 |
| Feb 23, 2018 | -1.20 |
| Feb 22, 2018 | -1.44 |
| Feb 21, 2018 | -1.44 |
| Feb 20, 2018 | -1.22 |
| Feb 16, 2018 | -1.53 |
| Feb 15, 2018 | -1.68 |
| Feb 14, 2018 | -1.59 |
| Feb 13, 2018 | -1.83 |
| Feb 12, 2018 | -1.48 |
| Feb 9, 2018 | -2.01 |
| Feb 8, 2018 | -1.88 |
| Feb 7, 2018 | -1.79 |
| Feb 6, 2018 | -1.94 |
| Feb 5, 2018 | -1.57 |
| Feb 2, 2018 | -1.55 |
| Feb 1, 2018 | -1.14 |
| Jan 31, 2018 | -1.27 |
| Jan 30, 2018 | -1.51 |
| Jan 29, 2018 | -0.98 |
| Jan 26, 2018 | -1.07 |
| Jan 25, 2018 | -1.53 |
| Jan 24, 2018 | -1.45 |
| Jan 23, 2018 | -1.51 |
| Jan 22, 2018 | -1.55 |
| Jan 19, 2018 | -1.51 |
| Jan 18, 2018 | -1.51 |
| Jan 17, 2018 | -1.99 |
| Jan 16, 2018 | -2.09 |
| Jan 12, 2018 | -2.05 |
| Jan 11, 2018 | -2.06 |
| Jan 10, 2018 | -2.07 |
| Jan 9, 2018 | -2.14 |
| Jan 8, 2018 | -2.14 |
| Jan 5, 2018 | -2.12 |
| Jan 4, 2018 | -2.03 |
| Jan 3, 2018 | -2.07 |
| Jan 2, 2018 | -1.99 |
| Dec 29, 2017 | -10.13 |
| Dec 28, 2017 | -10.15 |
| Dec 27, 2017 | -10.30 |
| Dec 26, 2017 | -10.25 |
| Dec 22, 2017 | -10.25 |
| Dec 21, 2017 | -10.23 |
| Dec 20, 2017 | -10.48 |
| Dec 19, 2017 | -10.30 |
| Dec 18, 2017 | -10.30 |
| Dec 15, 2017 | -10.23 |
| Dec 14, 2017 | -10.23 |
| Dec 13, 2017 | -10.32 |
| Dec 12, 2017 | -10.25 |
| Dec 11, 2017 | -10.40 |
| Dec 8, 2017 | -10.33 |
| Dec 7, 2017 | -10.67 |
| Dec 6, 2017 | -10.62 |
| Dec 5, 2017 | -10.48 |
| Dec 4, 2017 | -10.60 |
| Dec 1, 2017 | -10.75 |
| Nov 30, 2017 | -10.87 |
| Nov 29, 2017 | -10.99 |
| Nov 28, 2017 | -10.98 |
| Nov 27, 2017 | -11.04 |
| Nov 24, 2017 | -11.04 |
| Nov 22, 2017 | -11.07 |
| Nov 21, 2017 | -11.16 |
| Nov 20, 2017 | -11.05 |
| Nov 17, 2017 | -11.02 |
| Nov 16, 2017 | -11.04 |
| Nov 15, 2017 | -10.89 |
| Nov 14, 2017 | -11.05 |
| Nov 13, 2017 | -11.19 |
| Nov 10, 2017 | -11.14 |
| Nov 9, 2017 | -11.02 |
| Nov 8, 2017 | -11.10 |
| Nov 7, 2017 | -11.08 |
| Nov 6, 2017 | -11.07 |
| Nov 3, 2017 | -11.09 |
| Nov 2, 2017 | -11.09 |
| Nov 1, 2017 | -10.92 |
| Oct 31, 2017 | -10.89 |
| Oct 30, 2017 | -10.94 |
| Oct 27, 2017 | -10.97 |
| Oct 26, 2017 | -11.06 |
| Oct 25, 2017 | -11.04 |
| Oct 24, 2017 | -11.04 |
| Oct 23, 2017 | -11.09 |
| Oct 20, 2017 | -11.09 |
| Oct 19, 2017 | -11.24 |
| Oct 18, 2017 | -11.31 |
| Oct 17, 2017 | -11.51 |
| Oct 16, 2017 | -10.94 |
| Oct 13, 2017 | -10.76 |
| Oct 12, 2017 | -10.82 |
| Oct 11, 2017 | -10.72 |
| Oct 10, 2017 | -10.72 |
| Oct 9, 2017 | -11.07 |
| Oct 6, 2017 | -11.14 |
| Oct 5, 2017 | -11.09 |
| Oct 3, 2017 | -11.16 |
| Oct 2, 2017 | -11.21 |
| Sep 29, 2017 | -8.15 |
| Sep 28, 2017 | -8.10 |
| Sep 27, 2017 | -8.13 |
| Sep 26, 2017 | -8.18 |
| Sep 25, 2017 | -8.26 |
| Sep 22, 2017 | -8.21 |
| Sep 21, 2017 | -8.13 |
| Sep 20, 2017 | -8.23 |
| Sep 19, 2017 | -8.28 |
| Sep 18, 2017 | -8.34 |
| Sep 15, 2017 | -8.54 |
| Sep 14, 2017 | -8.28 |
| Sep 13, 2017 | -8.49 |
| Sep 12, 2017 | -8.56 |
| Sep 11, 2017 | -8.59 |
| Sep 8, 2017 | -8.62 |
| Sep 7, 2017 | -8.67 |
| Sep 6, 2017 | -8.70 |
| Sep 5, 2017 | -8.52 |
| Sep 1, 2017 | -8.47 |
| Aug 31, 2017 | -8.75 |
| Aug 30, 2017 | -8.70 |
| Aug 29, 2017 | -8.59 |
| Aug 28, 2017 | -8.62 |
| Aug 23, 2017 | -8.65 |
| Aug 22, 2017 | -8.65 |
| Aug 21, 2017 | -8.62 |
| Aug 18, 2017 | -8.54 |
| Aug 17, 2017 | -8.83 |
| Aug 16, 2017 | -8.54 |
| Aug 15, 2017 | -8.67 |
| Aug 14, 2017 | -8.57 |
| Aug 11, 2017 | -8.80 |
| Aug 10, 2017 | -8.59 |
| Aug 9, 2017 | -8.49 |
| Aug 8, 2017 | -8.47 |
| Aug 7, 2017 | -8.44 |
| Aug 4, 2017 | -8.47 |
| Aug 3, 2017 | -8.59 |
| Aug 2, 2017 | -8.57 |
| Aug 1, 2017 | -8.41 |
| Jul 31, 2017 | -8.41 |
| Jul 28, 2017 | -8.39 |
| Jul 27, 2017 | -8.52 |
| Jul 26, 2017 | -8.47 |
| Jul 25, 2017 | -8.44 |
| Jul 24, 2017 | -8.41 |
| Jul 20, 2017 | -8.13 |
| Jul 19, 2017 | -8.18 |
| Jul 18, 2017 | -8.15 |
| Jul 17, 2017 | -8.31 |
| Jul 14, 2017 | -8.28 |
| Jul 13, 2017 | -8.13 |
| Jul 12, 2017 | -8.52 |
| Jul 11, 2017 | -8.28 |
| Jul 10, 2017 | -7.95 |
| Jul 7, 2017 | -8.02 |
| Jul 6, 2017 | -7.89 |
| Jul 5, 2017 | -7.97 |
| Jul 3, 2017 | -7.84 |
| Jun 30, 2017 | -7.95 |
| Jun 29, 2017 | -7.01 |
| Jun 28, 2017 | -7.95 |
| Jun 27, 2017 | -8.07 |
| Jun 26, 2017 | -8.07 |
| Jun 23, 2017 | -8.22 |
| Jun 22, 2017 | -8.22 |
| Jun 21, 2017 | -8.22 |
| Jun 20, 2017 | -8.19 |
| Jun 19, 2017 | -8.34 |
| Jun 16, 2017 | -8.46 |
| Jun 15, 2017 | -8.55 |
| Jun 14, 2017 | -8.55 |
| Jun 13, 2017 | -8.54 |
| Jun 12, 2017 | -8.64 |
| Jun 9, 2017 | -8.43 |
| Jun 8, 2017 | -8.61 |
| Jun 7, 2017 | -8.43 |
| Jun 6, 2017 | -8.83 |
| Jun 5, 2017 | -8.95 |
| Jun 2, 2017 | -9.13 |
| Jun 1, 2017 | -9.22 |
| May 31, 2017 | -8.95 |
| May 30, 2017 | -8.92 |
| May 26, 2017 | -8.86 |
| May 25, 2017 | -8.73 |
| May 24, 2017 | -8.98 |
| May 23, 2017 | -8.95 |
| May 22, 2017 | -9.16 |
| May 19, 2017 | -9.19 |
| May 18, 2017 | -8.89 |
| May 17, 2017 | -8.89 |
| May 16, 2017 | -8.73 |
| May 15, 2017 | -8.73 |
| May 12, 2017 | -8.92 |
| May 11, 2017 | -8.80 |
| May 10, 2017 | -8.67 |
| May 9, 2017 | -8.86 |
| May 8, 2017 | -8.80 |
| May 5, 2017 | -8.86 |
| May 4, 2017 | -8.73 |
| May 3, 2017 | -8.86 |
| May 2, 2017 | -8.73 |
| May 1, 2017 | -8.74 |
| Apr 28, 2017 | -8.95 |
| Apr 27, 2017 | -8.76 |
| Apr 26, 2017 | -8.70 |
| Apr 25, 2017 | -8.61 |
| Apr 24, 2017 | -8.86 |
| Apr 21, 2017 | -9.10 |
| Apr 20, 2017 | -9.43 |
| Apr 19, 2017 | -9.43 |
| Apr 18, 2017 | -9.46 |
| Apr 17, 2017 | -9.61 |
| Apr 13, 2017 | -9.64 |
| Apr 12, 2017 | -9.43 |
| Apr 11, 2017 | -9.52 |
| Apr 10, 2017 | -9.43 |
| Apr 7, 2017 | -9.37 |
| Apr 6, 2017 | -9.37 |
| Apr 5, 2017 | -9.34 |
| Apr 4, 2017 | -9.31 |
| Apr 3, 2017 | -9.46 |
| Mar 31, 2017 | -9.22 |
| Mar 30, 2017 | -8.75 |
| Mar 29, 2017 | -8.86 |
| Mar 28, 2017 | -8.91 |
| Mar 27, 2017 | -8.90 |
| Mar 24, 2017 | -8.94 |
| Mar 23, 2017 | -9.09 |
| Mar 22, 2017 | -9.13 |
| Mar 21, 2017 | -9.10 |
| Mar 20, 2017 | -9.13 |
| Mar 17, 2017 | -8.89 |
| Mar 16, 2017 | -8.94 |
| Mar 15, 2017 | -8.89 |
| Mar 14, 2017 | -8.94 |
| Mar 13, 2017 | -8.94 |
| Mar 10, 2017 | -9.10 |
| Mar 9, 2017 | -8.94 |
| Mar 8, 2017 | -8.89 |
| Mar 7, 2017 | -8.91 |
| Mar 6, 2017 | -9.13 |
| Mar 3, 2017 | -8.94 |
| Mar 2, 2017 | -8.99 |
| Mar 1, 2017 | -9.02 |
| Feb 28, 2017 | -9.19 |
| Feb 27, 2017 | -9.02 |
| Feb 24, 2017 | -9.02 |
| Feb 23, 2017 | -9.05 |
| Feb 22, 2017 | -8.58 |
| Feb 21, 2017 | -8.26 |
| Feb 17, 2017 | -7.98 |
| Feb 16, 2017 | -8.34 |
| Feb 15, 2017 | -8.34 |
| Feb 14, 2017 | -8.28 |
| Feb 13, 2017 | -8.80 |
| Feb 10, 2017 | -8.80 |
| Feb 9, 2017 | -8.80 |
| Feb 8, 2017 | -8.94 |
| Feb 7, 2017 | -8.91 |
| Feb 6, 2017 | -8.80 |
| Feb 3, 2017 | -8.83 |
| Feb 2, 2017 | -9.04 |
| Feb 1, 2017 | -8.91 |
| Jan 31, 2017 | -8.86 |
| Jan 30, 2017 | -8.94 |
| Jan 27, 2017 | -8.80 |
| Jan 26, 2017 | -8.83 |
| Jan 25, 2017 | -8.61 |
| Jan 24, 2017 | -8.69 |
| Jan 23, 2017 | -8.78 |
| Jan 20, 2017 | -8.53 |
| Jan 19, 2017 | -8.83 |
| Jan 18, 2017 | -8.99 |
| Jan 17, 2017 | -9.65 |
| Jan 13, 2017 | -9.87 |
| Jan 12, 2017 | -9.90 |
| Jan 11, 2017 | -9.92 |
| Jan 10, 2017 | -9.90 |
| Jan 9, 2017 | -9.86 |
| Jan 6, 2017 | -9.68 |
| Jan 5, 2017 | -9.84 |
| Jan 4, 2017 | -9.32 |
| Jan 3, 2017 | -9.40 |
| Dec 30, 2016 | -10.26 |
| Dec 29, 2016 | -11.36 |
| Dec 28, 2016 | -11.00 |
| Dec 27, 2016 | -11.15 |
| Dec 23, 2016 | -11.27 |
| Dec 22, 2016 | -11.20 |
| Dec 21, 2016 | -11.03 |
| Dec 20, 2016 | -10.94 |
| Dec 19, 2016 | -10.14 |
| Dec 16, 2016 | -11.75 |
| Dec 15, 2016 | -11.69 |
| Dec 14, 2016 | -11.75 |
| Dec 13, 2016 | -11.84 |
| Dec 12, 2016 | -11.72 |
| Dec 9, 2016 | -11.99 |
| Dec 8, 2016 | -11.96 |
| Dec 7, 2016 | -12.02 |
| Dec 6, 2016 | -11.75 |
| Dec 5, 2016 | -11.78 |
| Dec 2, 2016 | -11.83 |
| Dec 1, 2016 | -11.81 |
| Nov 30, 2016 | -11.60 |
| Nov 29, 2016 | -11.63 |
| Nov 28, 2016 | -12.13 |
| Nov 25, 2016 | -12.22 |
| Nov 23, 2016 | -12.27 |
| Nov 22, 2016 | -12.28 |
| Nov 21, 2016 | -12.28 |
| Nov 18, 2016 | -12.28 |
| Nov 17, 2016 | -12.28 |
| Nov 16, 2016 | -12.67 |
| Nov 15, 2016 | -12.97 |
| Nov 14, 2016 | -13.65 |
| Nov 11, 2016 | -13.65 |
| Nov 10, 2016 | -13.68 |
| Nov 9, 2016 | -13.71 |
| Nov 8, 2016 | -13.74 |
| Nov 7, 2016 | -14.13 |
| Nov 4, 2016 | -14.55 |
| Nov 3, 2016 | -14.22 |
| Nov 2, 2016 | -14.46 |
| Nov 1, 2016 | -14.37 |
| Oct 31, 2016 | -14.16 |
| Oct 28, 2016 | -14.16 |
| Oct 27, 2016 | -14.60 |
| Oct 26, 2016 | -14.67 |
| Oct 25, 2016 | -14.58 |
| Oct 24, 2016 | -14.64 |
| Oct 21, 2016 | -14.64 |
| Oct 20, 2016 | -14.72 |
| Oct 19, 2016 | -14.79 |
| Oct 18, 2016 | -14.69 |
| Oct 17, 2016 | -15.17 |
| Oct 14, 2016 | -15.25 |
| Oct 13, 2016 | -15.27 |
| Oct 12, 2016 | -15.32 |
| Oct 11, 2016 | -15.38 |
| Oct 10, 2016 | -15.38 |
| Oct 7, 2016 | -15.47 |
| Oct 6, 2016 | -15.48 |
| Oct 5, 2016 | -15.48 |
| Oct 4, 2016 | -15.48 |
| Oct 3, 2016 | -15.50 |
| Sep 30, 2016 | -15.48 |
| Sep 28, 2016 | -7.40 |
| Sep 27, 2016 | -7.40 |
| Sep 26, 2016 | -7.40 |
| Sep 23, 2016 | -7.37 |
| Sep 22, 2016 | -7.40 |
| Sep 21, 2016 | -7.41 |
| Sep 20, 2016 | -7.42 |
| Sep 19, 2016 | -7.40 |
| Sep 16, 2016 | -7.35 |
| Sep 15, 2016 | -7.33 |
| Sep 14, 2016 | -7.39 |
| Sep 13, 2016 | -7.40 |
| Sep 12, 2016 | -7.34 |
| Sep 8, 2016 | -7.31 |
| Sep 7, 2016 | -7.32 |
| Sep 6, 2016 | -7.36 |
| Sep 2, 2016 | -7.36 |
| Sep 1, 2016 | -7.37 |
| Aug 31, 2016 | -7.40 |
| Aug 30, 2016 | -7.40 |
| Aug 29, 2016 | -7.39 |
| Aug 26, 2016 | -7.41 |
| Aug 25, 2016 | -7.41 |
| Aug 24, 2016 | -7.43 |
| Aug 23, 2016 | -7.43 |
| Aug 22, 2016 | -7.42 |
| Aug 19, 2016 | -7.41 |
| Aug 18, 2016 | -7.40 |
| Aug 17, 2016 | -7.41 |
| Aug 15, 2016 | -7.44 |
| Aug 12, 2016 | -7.42 |
| Aug 10, 2016 | -7.40 |
| Aug 5, 2016 | -7.44 |
| Aug 4, 2016 | -7.46 |
| Aug 2, 2016 | -7.44 |
| Aug 1, 2016 | -7.45 |
| Jul 29, 2016 | -7.43 |
| Jul 28, 2016 | -7.40 |
| Jul 27, 2016 | -7.44 |
| Jul 26, 2016 | -7.40 |
| Jul 25, 2016 | -7.46 |
| Jul 22, 2016 | -7.50 |
| Jul 21, 2016 | -7.48 |
| Jul 20, 2016 | -7.70 |
| Jul 19, 2016 | -7.80 |
| Jul 18, 2016 | -7.70 |
| Jul 15, 2016 | -7.80 |
| Jul 14, 2016 | -7.68 |
| Jul 13, 2016 | -7.76 |
| Jul 12, 2016 | -7.78 |
| Jul 11, 2016 | -7.79 |
| Jul 8, 2016 | -7.78 |
| Jul 7, 2016 | -7.78 |
| Jul 6, 2016 | -7.86 |
| Jul 1, 2016 | -7.78 |
| Jun 30, 2016 | -7.80 |
| Jun 27, 2016 | -17.27 |
| Jun 24, 2016 | -17.35 |
| Jun 23, 2016 | -17.21 |
| Jun 21, 2016 | -17.31 |
| Jun 20, 2016 | -17.12 |
| Jun 17, 2016 | -17.36 |
| Jun 16, 2016 | -17.30 |
| Jun 15, 2016 | -17.11 |
| Jun 14, 2016 | -17.07 |
| Jun 13, 2016 | -17.13 |
| Jun 10, 2016 | -17.26 |
| Jun 9, 2016 | -17.28 |
| Jun 8, 2016 | -17.11 |
| Jun 3, 2016 | -17.30 |
| Jun 2, 2016 | -17.04 |
| Jun 1, 2016 | -17.04 |
| May 27, 2016 | -17.05 |
| May 26, 2016 | -17.04 |
| May 25, 2016 | -17.11 |
| May 24, 2016 | -16.90 |
| May 23, 2016 | -17.04 |
| May 20, 2016 | -17.10 |
| May 19, 2016 | -17.04 |
| May 18, 2016 | -17.04 |
| May 17, 2016 | -17.05 |
| May 16, 2016 | -17.04 |
| May 13, 2016 | -17.04 |
| May 12, 2016 | -17.13 |
| May 10, 2016 | -17.14 |
| May 9, 2016 | -17.14 |
| May 6, 2016 | -17.04 |
| May 5, 2016 | -17.11 |
| May 3, 2016 | -17.04 |
| May 2, 2016 | -17.12 |
| Apr 29, 2016 | -17.10 |
| Apr 28, 2016 | -17.04 |
| Apr 27, 2016 | -17.15 |
| Apr 26, 2016 | -16.86 |
| Apr 25, 2016 | -16.98 |
| Apr 22, 2016 | -17.07 |
| Apr 21, 2016 | -17.15 |
| Apr 20, 2016 | -17.10 |
| Apr 19, 2016 | -17.04 |
| Apr 18, 2016 | -17.70 |
| Apr 15, 2016 | -17.60 |
| Apr 14, 2016 | -17.69 |
| Apr 13, 2016 | -17.66 |
| Apr 12, 2016 | -17.62 |
| Apr 11, 2016 | -17.70 |
| Apr 8, 2016 | -17.72 |
| Apr 7, 2016 | -17.72 |
| Apr 5, 2016 | -17.68 |
| Apr 4, 2016 | -17.64 |
| Apr 1, 2016 | -17.56 |
| Mar 31, 2016 | -17.56 |
| Mar 30, 2016 | -16.99 |
| Mar 29, 2016 | -16.99 |
| Mar 28, 2016 | -16.99 |
| Mar 23, 2016 | -16.96 |
| Mar 22, 2016 | -16.87 |
| Mar 21, 2016 | -16.93 |
| Mar 16, 2016 | -16.87 |
| Mar 14, 2016 | -16.93 |
| Mar 11, 2016 | -16.87 |
| Mar 10, 2016 | -16.99 |
| Mar 7, 2016 | -16.92 |
| Mar 4, 2016 | -17.01 |
| Mar 3, 2016 | -17.06 |
| Mar 1, 2016 | -17.07 |
| Feb 29, 2016 | -17.15 |
| Feb 26, 2016 | -17.09 |
| Feb 23, 2016 | -17.15 |
| Feb 22, 2016 | -17.09 |
| Feb 19, 2016 | -17.15 |
| Feb 18, 2016 | -17.09 |
| Feb 16, 2016 | -16.99 |
| Feb 11, 2016 | -17.09 |
| Feb 10, 2016 | -17.07 |
| Feb 9, 2016 | -17.06 |
| Feb 5, 2016 | -17.06 |
| Feb 4, 2016 | -17.07 |
| Feb 3, 2016 | -17.06 |
| Feb 2, 2016 | -17.09 |
| Feb 1, 2016 | -17.12 |
| Jan 28, 2016 | -16.96 |
| Jan 27, 2016 | -16.98 |
| Jan 26, 2016 | -17.06 |
| Jan 25, 2016 | -17.11 |
| Jan 22, 2016 | -17.15 |
| Jan 21, 2016 | -17.15 |
| Jan 20, 2016 | -16.96 |
| Jan 19, 2016 | -17.25 |
| Jan 15, 2016 | -17.27 |
| Jan 14, 2016 | -17.33 |
| Jan 13, 2016 | -17.36 |
| Jan 12, 2016 | -17.23 |
| Jan 11, 2016 | -17.19 |
| Jan 8, 2016 | -17.10 |
| Jan 7, 2016 | -17.14 |
| Jan 6, 2016 | -17.06 |
| Jan 5, 2016 | -17.04 |
| Jan 4, 2016 | -17.06 |
| Dec 31, 2015 | -17.04 |
| Dec 30, 2015 | -20.25 |
| Dec 29, 2015 | -20.28 |
| Dec 28, 2015 | -20.28 |
| Dec 24, 2015 | -20.24 |
| Dec 22, 2015 | -20.29 |
| Dec 21, 2015 | -20.33 |
| Dec 18, 2015 | -20.10 |
| Dec 17, 2015 | -20.22 |
| Dec 16, 2015 | -20.30 |
| Dec 14, 2015 | -20.32 |
| Dec 11, 2015 | -20.30 |
| Dec 9, 2015 | -20.29 |
| Dec 8, 2015 | -20.29 |
| Dec 7, 2015 | -20.31 |
| Dec 4, 2015 | -20.24 |
| Dec 3, 2015 | -20.24 |
| Dec 2, 2015 | -20.26 |
| Dec 1, 2015 | -20.21 |
| Nov 30, 2015 | -20.22 |
| Nov 27, 2015 | -19.80 |
| Nov 25, 2015 | -20.33 |
| Nov 24, 2015 | -20.33 |
| Nov 23, 2015 | -20.30 |
| Nov 20, 2015 | -20.26 |
| Nov 17, 2015 | -20.24 |
| Nov 13, 2015 | -20.28 |
| Nov 12, 2015 | -20.08 |
| Nov 11, 2015 | -20.31 |
| Nov 10, 2015 | -20.21 |
| Nov 9, 2015 | -20.20 |
| Nov 6, 2015 | -20.11 |
| Nov 5, 2015 | -20.23 |
| Nov 4, 2015 | -20.19 |
| Nov 3, 2015 | -20.28 |
| Nov 2, 2015 | -20.32 |
| Oct 30, 2015 | -20.30 |
| Oct 29, 2015 | -20.31 |
| Oct 28, 2015 | -20.30 |
| Oct 27, 2015 | -20.19 |
| Oct 26, 2015 | -20.03 |
| Oct 23, 2015 | -19.94 |
| Oct 22, 2015 | -19.81 |
| Oct 21, 2015 | -19.92 |
| Oct 20, 2015 | -20.20 |
| Oct 16, 2015 | -20.08 |
| Oct 15, 2015 | -20.14 |
| Oct 14, 2015 | -20.32 |
| Oct 13, 2015 | -20.28 |
| Oct 12, 2015 | -20.17 |
| Oct 8, 2015 | -20.10 |
| Oct 7, 2015 | -20.33 |
| Oct 6, 2015 | -20.20 |
| Oct 5, 2015 | -20.27 |
| Sep 30, 2015 | -20.10 |
| Sep 29, 2015 | -505.68 |
| Sep 28, 2015 | -501.33 |
| Sep 25, 2015 | -500.52 |
| Sep 24, 2015 | -500.52 |
| Sep 23, 2015 | -493.72 |
| Sep 22, 2015 | -493.99 |
| Sep 21, 2015 | -486.92 |
| Sep 18, 2015 | -512.21 |
| Sep 17, 2015 | -472.24 |
| Sep 16, 2015 | -478.76 |
| Sep 15, 2015 | -476.32 |
| Sep 14, 2015 | -485.56 |
| Sep 11, 2015 | -492.36 |
| Sep 10, 2015 | -505.41 |
| Sep 9, 2015 | -502.15 |
| Sep 8, 2015 | -502.42 |
| Sep 4, 2015 | -516.83 |
| Sep 3, 2015 | -514.11 |
| Sep 2, 2015 | -514.93 |
| Sep 1, 2015 | -514.66 |
| Aug 31, 2015 | -512.75 |
| Aug 28, 2015 | -504.87 |
| Aug 27, 2015 | -520.37 |
| Aug 26, 2015 | -510.04 |
| Aug 24, 2015 | -505.96 |
| Aug 21, 2015 | -500.52 |
| Aug 20, 2015 | -500.52 |
| Aug 19, 2015 | -497.25 |
| Aug 18, 2015 | -500.52 |
| Aug 17, 2015 | -489.64 |
| Aug 14, 2015 | -491.27 |
| Aug 13, 2015 | -491.54 |
| Aug 12, 2015 | -491.54 |
| Aug 11, 2015 | -491.54 |
| Aug 10, 2015 | -491.82 |
| Aug 7, 2015 | -491.54 |
| Aug 6, 2015 | -491.54 |
| Aug 5, 2015 | -488.55 |
| Aug 4, 2015 | -491.00 |
| Aug 3, 2015 | -474.69 |
| Jul 31, 2015 | -496.17 |
| Jul 30, 2015 | -483.93 |
| Jul 29, 2015 | -483.93 |
| Jul 28, 2015 | -483.11 |
| Jul 27, 2015 | -479.85 |
| Jul 24, 2015 | -477.40 |
| Jul 23, 2015 | -483.39 |
| Jul 21, 2015 | -483.66 |
| Jul 20, 2015 | -485.29 |
| Jul 17, 2015 | -478.76 |
| Jul 16, 2015 | -477.40 |
| Jul 15, 2015 | -477.40 |
| Jul 14, 2015 | -491.00 |
| Jul 13, 2015 | -489.91 |
| Jul 10, 2015 | -491.00 |
| Jul 8, 2015 | -491.00 |
| Jul 7, 2015 | -491.00 |
| Jul 6, 2015 | -493.45 |
| Jul 2, 2015 | -492.36 |
| Jul 1, 2015 | -493.72 |
| Jun 30, 2015 | -490.46 |
| Jun 29, 2015 | -27.77 |
| Jun 26, 2015 | -27.87 |
| Jun 25, 2015 | -27.85 |
| Jun 24, 2015 | -27.71 |
| Jun 23, 2015 | -27.71 |
| Jun 22, 2015 | -27.99 |
| Jun 19, 2015 | -28.03 |
| Jun 18, 2015 | -28.06 |
| Jun 17, 2015 | -27.89 |
| Jun 16, 2015 | -28.07 |
| Jun 15, 2015 | -28.07 |
| Jun 12, 2015 | -28.00 |
| Jun 11, 2015 | -28.03 |
| Jun 10, 2015 | -28.07 |
| Jun 8, 2015 | -27.86 |
| Jun 5, 2015 | -28.13 |
| Jun 4, 2015 | -28.15 |
| Jun 3, 2015 | -28.13 |
| Jun 2, 2015 | -28.29 |
| Jun 1, 2015 | -28.15 |
| May 29, 2015 | -27.50 |
| May 28, 2015 | -28.05 |
| May 27, 2015 | -27.84 |
| May 26, 2015 | -27.93 |
| May 22, 2015 | -28.15 |
| May 21, 2015 | -27.93 |
| May 20, 2015 | -27.24 |
| May 19, 2015 | -27.79 |
| May 18, 2015 | -27.71 |
| May 15, 2015 | -28.13 |
| May 14, 2015 | -27.92 |
| May 13, 2015 | -28.00 |
| May 11, 2015 | -27.93 |
| May 8, 2015 | -27.43 |
| May 6, 2015 | -27.93 |
| May 4, 2015 | -28.00 |
| May 1, 2015 | -27.87 |
| Apr 30, 2015 | -28.00 |
| Apr 29, 2015 | -27.36 |
| Apr 28, 2015 | -27.61 |
| Apr 27, 2015 | -27.56 |
| Apr 24, 2015 | -27.56 |
| Apr 23, 2015 | -27.28 |
| Apr 22, 2015 | -27.15 |
| Apr 21, 2015 | -27.61 |
| Apr 20, 2015 | -27.00 |
| Apr 17, 2015 | -27.83 |
| Apr 16, 2015 | -27.57 |
| Apr 15, 2015 | -27.93 |
| Apr 14, 2015 | -27.93 |
| Apr 13, 2015 | -27.71 |
| Apr 10, 2015 | -28.00 |
| Apr 9, 2015 | -28.00 |
| Apr 8, 2015 | -28.22 |
| Apr 7, 2015 | -28.15 |
| Apr 6, 2015 | -28.22 |
| Apr 2, 2015 | -28.26 |
| Apr 1, 2015 | -27.89 |
| Mar 31, 2015 | -27.80 |
| Mar 30, 2015 | -17.37 |
| Mar 27, 2015 | -17.27 |
| Mar 26, 2015 | -17.28 |
| Mar 24, 2015 | -16.92 |
| Mar 23, 2015 | -16.79 |
| Mar 20, 2015 | -16.57 |
| Mar 19, 2015 | -17.32 |
| Mar 18, 2015 | -17.01 |
| Mar 13, 2015 | -16.84 |
| Mar 11, 2015 | -16.73 |
| Mar 10, 2015 | -17.48 |
| Mar 6, 2015 | -17.18 |
| Mar 5, 2015 | -17.42 |
| Mar 4, 2015 | -17.20 |
| Mar 3, 2015 | -17.48 |
| Mar 2, 2015 | -17.59 |
| Feb 26, 2015 | -17.19 |
| Feb 25, 2015 | -17.62 |
| Feb 24, 2015 | -17.51 |
| Feb 23, 2015 | -17.37 |
| Feb 19, 2015 | -17.37 |
| Feb 18, 2015 | -17.53 |
| Feb 13, 2015 | -17.60 |
| Feb 12, 2015 | -17.38 |
| Feb 11, 2015 | -17.50 |
| Feb 10, 2015 | -17.29 |
| Feb 9, 2015 | -17.31 |
| Feb 6, 2015 | -17.27 |
| Feb 4, 2015 | -17.14 |
| Feb 3, 2015 | -16.48 |
| Feb 2, 2015 | -16.48 |
| Jan 29, 2015 | -17.37 |
| Jan 28, 2015 | -17.34 |
| Jan 27, 2015 | -17.15 |
| Jan 26, 2015 | -18.09 |
| Jan 22, 2015 | -18.10 |
| Jan 20, 2015 | -18.27 |
| Jan 14, 2015 | -18.09 |
| Jan 12, 2015 | -18.43 |
| Jan 9, 2015 | -18.45 |
| Jan 8, 2015 | -18.48 |
| Jan 6, 2015 | -18.41 |
| Jan 2, 2015 | -18.11 |
| Dec 31, 2014 | -18.28 |
| Dec 30, 2014 | -20.94 |
| Dec 29, 2014 | -21.24 |
| Dec 26, 2014 | -21.03 |
| Dec 24, 2014 | -21.03 |
| Dec 23, 2014 | -21.15 |
| Dec 22, 2014 | -21.03 |
| Dec 18, 2014 | -21.03 |
| Dec 17, 2014 | -21.09 |
| Dec 16, 2014 | -21.10 |
| Dec 12, 2014 | -20.92 |
| Dec 9, 2014 | -21.15 |
| Dec 8, 2014 | -21.12 |
| Dec 5, 2014 | -21.10 |
| Dec 4, 2014 | -21.06 |
| Dec 3, 2014 | -21.06 |
| Dec 2, 2014 | -21.10 |
| Dec 1, 2014 | -21.10 |
| Nov 28, 2014 | -21.06 |
| Nov 26, 2014 | -20.92 |
| Nov 24, 2014 | -21.10 |
| Nov 21, 2014 | -21.10 |
| Nov 20, 2014 | -21.10 |
| Nov 19, 2014 | -21.10 |
| Nov 18, 2014 | -21.10 |
| Nov 17, 2014 | -20.96 |
| Nov 14, 2014 | -21.04 |
| Nov 13, 2014 | -21.04 |
| Nov 10, 2014 | -20.93 |
| Nov 7, 2014 | -21.04 |
| Nov 4, 2014 | -20.94 |
| Nov 3, 2014 | -21.08 |
| Oct 31, 2014 | -20.93 |
| Oct 30, 2014 | -21.06 |
| Oct 29, 2014 | -21.15 |
| Oct 27, 2014 | -21.08 |
| Oct 23, 2014 | -21.15 |
| Oct 22, 2014 | -21.06 |
| Oct 21, 2014 | -21.15 |
| Oct 20, 2014 | -21.15 |
| Oct 17, 2014 | -21.03 |
| Oct 16, 2014 | -21.00 |
| Oct 14, 2014 | -20.96 |
| Oct 9, 2014 | -21.34 |
| Oct 8, 2014 | -21.28 |
| Oct 7, 2014 | -21.42 |
| Oct 6, 2014 | -21.57 |
| Oct 3, 2014 | -21.49 |
| Oct 2, 2014 | -21.38 |
| Sep 29, 2014 | -13.20 |
| Sep 26, 2014 | -13.20 |
| Sep 25, 2014 | -13.20 |
| Sep 24, 2014 | -13.08 |
| Sep 23, 2014 | -12.98 |
| Sep 22, 2014 | -12.86 |
| Sep 19, 2014 | -13.08 |
| Sep 18, 2014 | -13.32 |
| Sep 17, 2014 | -13.29 |
| Sep 16, 2014 | -13.19 |
| Sep 15, 2014 | -13.14 |
| Sep 12, 2014 | -12.96 |
| Sep 11, 2014 | -13.14 |
| Sep 10, 2014 | -13.05 |
| Sep 9, 2014 | -13.02 |
| Sep 8, 2014 | -12.98 |
| Sep 5, 2014 | -13.04 |
| Sep 4, 2014 | -13.28 |
| Sep 3, 2014 | -13.29 |
| Sep 2, 2014 | -13.49 |
| Aug 29, 2014 | -13.11 |
| Aug 28, 2014 | -13.08 |
| Aug 27, 2014 | -13.03 |
| Aug 26, 2014 | -12.98 |
| Aug 25, 2014 | -12.92 |
| Aug 22, 2014 | -13.35 |
| Aug 21, 2014 | -13.18 |
| Aug 20, 2014 | -13.35 |
| Aug 18, 2014 | -13.34 |
| Aug 15, 2014 | -13.28 |
| Aug 14, 2014 | -13.28 |
| Aug 13, 2014 | -13.35 |
| Aug 12, 2014 | -13.46 |
| Aug 11, 2014 | -13.19 |
| Aug 8, 2014 | -13.35 |
| Aug 6, 2014 | -13.39 |
| Aug 1, 2014 | -13.30 |
| Jul 31, 2014 | -13.26 |
| Jul 30, 2014 | -13.39 |
| Jul 29, 2014 | -13.32 |
| Jul 28, 2014 | -13.26 |
| Jul 25, 2014 | -13.22 |
| Jul 24, 2014 | -13.19 |
| Jul 23, 2014 | -13.19 |
| Jul 22, 2014 | -13.50 |
| Jul 21, 2014 | -13.73 |
| Jul 18, 2014 | -13.49 |
| Jul 17, 2014 | -13.72 |
| Jul 16, 2014 | -13.77 |
| Jul 15, 2014 | -13.68 |
| Jul 14, 2014 | -13.42 |
| Jul 11, 2014 | -13.70 |
| Jul 10, 2014 | -13.75 |
| Jul 9, 2014 | -13.55 |
| Jul 8, 2014 | -13.79 |
| Jul 7, 2014 | -13.63 |
| Jul 3, 2014 | -13.84 |
| Jul 2, 2014 | -13.83 |
| Jul 1, 2014 | -13.77 |
| Jun 30, 2014 | -13.82 |
| Jun 27, 2014 | -10.14 |
| Jun 26, 2014 | -10.01 |
| Jun 25, 2014 | -10.01 |
| Jun 24, 2014 | -9.89 |
| Jun 20, 2014 | -9.92 |
| Jun 18, 2014 | -9.92 |
| Jun 17, 2014 | -9.91 |
| Jun 16, 2014 | -9.91 |
| Jun 12, 2014 | -9.92 |
| Jun 10, 2014 | -9.99 |
| Jun 6, 2014 | -9.92 |
| Jun 5, 2014 | -10.02 |
| Jun 4, 2014 | -9.92 |
| Jun 2, 2014 | -9.85 |
| May 30, 2014 | -10.01 |
| May 29, 2014 | -9.89 |
| May 23, 2014 | -10.03 |
| May 22, 2014 | -10.03 |
| May 21, 2014 | -10.03 |
| May 20, 2014 | -10.03 |
| May 19, 2014 | -10.16 |
| May 14, 2014 | -9.99 |
| May 13, 2014 | -10.08 |
| May 12, 2014 | -9.87 |
| May 9, 2014 | -10.03 |
| May 8, 2014 | -10.03 |
| May 7, 2014 | -10.26 |
| May 6, 2014 | -10.23 |
| May 5, 2014 | -10.14 |
| May 2, 2014 | -10.22 |
| May 1, 2014 | -10.10 |
| Apr 30, 2014 | -10.16 |
| Apr 29, 2014 | -10.14 |
| Apr 28, 2014 | -10.34 |
| Apr 25, 2014 | -10.20 |
| Apr 24, 2014 | -10.14 |
| Apr 23, 2014 | -10.26 |
| Apr 22, 2014 | -10.38 |
| Apr 21, 2014 | -10.36 |
| Apr 17, 2014 | -10.43 |
| Apr 15, 2014 | -10.38 |
| Apr 14, 2014 | -10.30 |
| Apr 11, 2014 | -10.34 |
| Apr 10, 2014 | -10.34 |
| Apr 8, 2014 | -10.29 |
| Apr 7, 2014 | -10.28 |
| Apr 4, 2014 | -10.34 |
| Apr 3, 2014 | -10.33 |
| Apr 2, 2014 | -10.37 |
| Mar 31, 2014 | -10.38 |
| Mar 28, 2014 | -10.51 |
| Mar 27, 2014 | -10.52 |
| Mar 25, 2014 | -10.43 |
| Mar 21, 2014 | -10.54 |
| Mar 14, 2014 | -10.49 |
| Mar 13, 2014 | -10.34 |
| Mar 12, 2014 | -10.49 |
| Mar 10, 2014 | -10.45 |
| Mar 7, 2014 | -10.45 |
| Mar 6, 2014 | -10.45 |
| Mar 5, 2014 | -10.43 |
| Mar 4, 2014 | -10.38 |
| Mar 3, 2014 | -10.36 |
| Feb 28, 2014 | -10.44 |
| Feb 27, 2014 | -10.27 |
| Feb 25, 2014 | -10.27 |
| Feb 24, 2014 | -10.36 |
| Feb 21, 2014 | -10.41 |
| Feb 20, 2014 | -10.39 |
| Feb 19, 2014 | -10.31 |
| Feb 18, 2014 | -10.32 |
| Feb 14, 2014 | -10.38 |
| Feb 13, 2014 | -10.44 |
| Feb 12, 2014 | -10.47 |
| Feb 11, 2014 | -10.49 |
| Feb 10, 2014 | -10.53 |
| Feb 7, 2014 | -10.58 |
| Feb 6, 2014 | -10.58 |
| Feb 5, 2014 | -10.54 |
| Jan 31, 2014 | -10.57 |
| Jan 30, 2014 | -10.54 |
| Jan 29, 2014 | -10.58 |
| Jan 27, 2014 | -10.53 |
| Jan 24, 2014 | -10.58 |
| Jan 22, 2014 | -10.52 |
| Jan 21, 2014 | -10.52 |
| Jan 17, 2014 | -10.59 |
| Jan 16, 2014 | -10.57 |
| Jan 15, 2014 | -10.49 |
| Jan 14, 2014 | -10.49 |
| Jan 13, 2014 | -10.59 |
| Jan 10, 2014 | -10.57 |
| Jan 9, 2014 | -10.57 |
| Jan 8, 2014 | -10.62 |
| Jan 6, 2014 | -10.52 |
| Jan 3, 2014 | -10.55 |
| Jan 2, 2014 | -10.52 |
| Dec 31, 2013 | -10.51 |
| Dec 30, 2013 | -12.59 |
| Dec 27, 2013 | -12.49 |
| Dec 26, 2013 | -12.54 |
| Dec 24, 2013 | -12.54 |
| Dec 23, 2013 | -12.56 |
| Dec 20, 2013 | -12.53 |
| Dec 18, 2013 | -12.55 |
| Dec 17, 2013 | -12.45 |
| Dec 16, 2013 | -12.46 |
| Dec 13, 2013 | -12.54 |
| Dec 12, 2013 | -12.55 |
| Dec 9, 2013 | -12.56 |
| Dec 6, 2013 | -12.55 |
| Dec 5, 2013 | -12.56 |
| Dec 4, 2013 | -12.46 |
| Dec 3, 2013 | -12.49 |
| Dec 2, 2013 | -12.42 |
| Nov 29, 2013 | -12.42 |
| Nov 27, 2013 | -12.40 |
| Nov 26, 2013 | -12.40 |
| Nov 25, 2013 | -12.44 |
| Nov 22, 2013 | -12.39 |
| Nov 21, 2013 | -12.46 |
| Nov 20, 2013 | -12.47 |
| Nov 18, 2013 | -12.41 |
| Nov 14, 2013 | -12.42 |
| Nov 13, 2013 | -12.43 |
| Nov 12, 2013 | -12.49 |
| Nov 11, 2013 | -12.44 |
| Nov 8, 2013 | -12.40 |
| Nov 7, 2013 | -12.50 |
| Nov 6, 2013 | -12.54 |
| Nov 5, 2013 | -12.55 |
| Nov 4, 2013 | -12.55 |
| Nov 1, 2013 | -12.55 |
| Oct 31, 2013 | -12.49 |
| Oct 30, 2013 | -12.44 |
| Oct 29, 2013 | -12.34 |
| Oct 28, 2013 | -12.50 |
| Oct 25, 2013 | -12.52 |
| Oct 24, 2013 | -12.57 |
| Oct 23, 2013 | -12.63 |
| Oct 22, 2013 | -12.66 |
| Oct 21, 2013 | -12.66 |
| Oct 18, 2013 | -12.66 |
| Oct 17, 2013 | -12.66 |
| Oct 16, 2013 | -12.66 |
| Oct 15, 2013 | -12.61 |
| Oct 14, 2013 | -12.61 |
| Oct 11, 2013 | -12.62 |
| Oct 10, 2013 | -12.62 |
| Oct 9, 2013 | -12.65 |
| Oct 8, 2013 | -12.59 |
| Oct 7, 2013 | -12.66 |
| Oct 4, 2013 | -12.66 |
| Oct 3, 2013 | -12.58 |
| Oct 1, 2013 | -12.58 |
| Sep 30, 2013 | -12.58 |
| Sep 27, 2013 | -9.03 |
| Sep 26, 2013 | -9.06 |
| Sep 25, 2013 | -9.00 |
| Sep 24, 2013 | -9.12 |
| Sep 23, 2013 | -9.03 |
| Sep 20, 2013 | -8.99 |
| Sep 19, 2013 | -9.12 |
| Sep 17, 2013 | -9.07 |
| Sep 13, 2013 | -9.03 |
| Sep 12, 2013 | -9.04 |
| Sep 11, 2013 | -9.03 |
| Sep 10, 2013 | -8.92 |
| Sep 9, 2013 | -8.79 |
| Sep 6, 2013 | -8.92 |
| Sep 5, 2013 | -8.99 |
| Sep 4, 2013 | -8.90 |
| Sep 3, 2013 | -8.92 |
| Aug 30, 2013 | -9.20 |
| Aug 29, 2013 | -9.06 |
| Aug 28, 2013 | -9.17 |
| Aug 27, 2013 | -9.15 |
| Aug 26, 2013 | -9.20 |
| Aug 23, 2013 | -9.07 |
| Aug 22, 2013 | -9.13 |
| Aug 21, 2013 | -9.11 |
| Aug 20, 2013 | -9.02 |
| Aug 19, 2013 | -9.00 |
| Aug 16, 2013 | -8.93 |
| Aug 15, 2013 | -8.96 |
| Aug 14, 2013 | -8.98 |
| Aug 13, 2013 | -8.99 |
| Aug 12, 2013 | -8.91 |
| Aug 9, 2013 | -8.81 |
| Aug 8, 2013 | -8.81 |
| Aug 5, 2013 | -8.98 |
| Aug 2, 2013 | -9.01 |
| Jul 31, 2013 | -8.84 |
| Jul 29, 2013 | -9.02 |
| Jul 26, 2013 | -9.18 |
| Jul 25, 2013 | -9.15 |
| Jul 24, 2013 | -8.97 |
| Jul 23, 2013 | -9.12 |
| Jul 19, 2013 | -9.20 |
| Jul 18, 2013 | -9.12 |
| Jul 17, 2013 | -9.10 |
| Jul 16, 2013 | -9.14 |
| Jul 15, 2013 | -9.09 |
| Jul 12, 2013 | -8.91 |
| Jul 11, 2013 | -9.12 |
| Jul 10, 2013 | -9.11 |
| Jul 9, 2013 | -9.11 |
| Jul 8, 2013 | -9.04 |
| Jul 5, 2013 | -9.04 |
| Jul 2, 2013 | -9.04 |
| Jul 1, 2013 | -9.04 |
| Jun 27, 2013 | -2.37 |
| Jun 26, 2013 | -2.52 |
| Jun 25, 2013 | -2.50 |
| Jun 24, 2013 | -2.55 |
| Jun 21, 2013 | -2.52 |
| Jun 20, 2013 | -2.50 |
| Jun 19, 2013 | -2.48 |
| Jun 18, 2013 | -2.51 |
| Jun 17, 2013 | -2.50 |
| Jun 14, 2013 | -2.29 |
| Jun 13, 2013 | -2.25 |
| Jun 12, 2013 | -2.48 |
| Jun 11, 2013 | -2.50 |
| Jun 10, 2013 | -2.50 |
| Jun 6, 2013 | -2.50 |
| Jun 5, 2013 | -2.50 |
| Jun 3, 2013 | -2.55 |
| May 31, 2013 | -2.49 |
| May 30, 2013 | -2.65 |
| May 29, 2013 | -2.84 |
| May 28, 2013 | -2.87 |
| May 23, 2013 | -2.68 |
| May 22, 2013 | -2.90 |
| May 21, 2013 | -2.94 |
| May 20, 2013 | -2.75 |
| May 17, 2013 | -2.75 |
| May 16, 2013 | -2.60 |
| May 15, 2013 | -2.40 |
| May 14, 2013 | -2.19 |
| May 13, 2013 | -2.22 |
| May 10, 2013 | -2.35 |
| May 9, 2013 | -2.62 |
| May 8, 2013 | -2.95 |
| May 7, 2013 | -2.96 |
| May 6, 2013 | -2.87 |
| May 2, 2013 | -3.00 |
| May 1, 2013 | -3.12 |
| Apr 30, 2013 | -3.15 |
| Apr 29, 2013 | -3.28 |
| Apr 26, 2013 | -3.22 |
| Apr 25, 2013 | -3.24 |
| Apr 24, 2013 | -3.12 |
| Apr 23, 2013 | -3.13 |
| Apr 22, 2013 | -3.25 |
| Apr 19, 2013 | -3.25 |
| Apr 18, 2013 | -3.15 |
| Apr 17, 2013 | -3.36 |
| Apr 15, 2013 | -3.31 |
| Apr 12, 2013 | -3.31 |
| Apr 11, 2013 | -3.44 |
| Apr 10, 2013 | -3.34 |
| Apr 9, 2013 | -3.34 |
| Apr 8, 2013 | -3.22 |
| Apr 5, 2013 | -3.12 |
| Apr 4, 2013 | -3.09 |
| Apr 3, 2013 | -3.02 |
| Apr 2, 2013 | -2.94 |
| Apr 1, 2013 | -2.94 |
| Mar 28, 2013 | -17.24 |
| Mar 27, 2013 | -17.47 |
| Mar 26, 2013 | -17.40 |
| Mar 25, 2013 | -17.60 |
| Mar 22, 2013 | -17.19 |
| Mar 21, 2013 | -17.24 |
| Mar 20, 2013 | -17.19 |
| Mar 19, 2013 | -17.23 |
| Mar 15, 2013 | -17.41 |
| Mar 14, 2013 | -17.19 |
| Mar 13, 2013 | -17.19 |
| Mar 12, 2013 | -17.20 |
| Mar 11, 2013 | -17.36 |
| Mar 8, 2013 | -17.48 |
| Mar 7, 2013 | -17.45 |
| Mar 6, 2013 | -17.42 |
| Mar 5, 2013 | -17.43 |
| Mar 1, 2013 | -17.56 |
| Feb 28, 2013 | -17.50 |
| Feb 27, 2013 | -17.56 |
| Feb 26, 2013 | -17.32 |
| Feb 25, 2013 | -17.43 |
| Feb 21, 2013 | -17.43 |
| Feb 20, 2013 | -17.07 |
| Feb 19, 2013 | -17.33 |
| Feb 15, 2013 | -17.57 |
| Feb 14, 2013 | -17.13 |
| Feb 13, 2013 | -17.68 |
| Feb 11, 2013 | -17.86 |
| Feb 8, 2013 | -17.84 |
| Feb 6, 2013 | -17.85 |
| Feb 5, 2013 | -17.93 |
| Feb 1, 2013 | -17.89 |
| Jan 31, 2013 | -18.27 |
| Jan 30, 2013 | -17.95 |
| Jan 29, 2013 | -18.08 |
| Jan 28, 2013 | -18.25 |
| Jan 25, 2013 | -18.17 |
| Jan 24, 2013 | -17.79 |
| Jan 23, 2013 | -18.55 |
| Jan 22, 2013 | -18.11 |
| Jan 18, 2013 | -18.27 |
| Jan 17, 2013 | -18.25 |
| Jan 16, 2013 | -18.26 |
| Jan 15, 2013 | -18.68 |
| Jan 14, 2013 | -18.72 |
| Jan 11, 2013 | -18.75 |
| Jan 10, 2013 | -18.78 |
| Jan 9, 2013 | -18.86 |
| Jan 8, 2013 | -18.68 |
| Jan 7, 2013 | -18.71 |
| Jan 4, 2013 | -18.79 |
| Jan 2, 2013 | -18.79 |
| Dec 31, 2012 | -18.86 |
| Dec 28, 2012 | -8.29 |
| Dec 26, 2012 | -8.29 |
| Dec 21, 2012 | -8.29 |
| Dec 20, 2012 | -8.29 |
| Dec 19, 2012 | -8.29 |
| Dec 18, 2012 | -8.29 |
| Dec 17, 2012 | -8.29 |
| Dec 14, 2012 | -8.29 |
| Dec 13, 2012 | -8.29 |
| Dec 12, 2012 | -8.29 |
| Dec 11, 2012 | -8.29 |
| Dec 10, 2012 | -8.29 |
| Dec 6, 2012 | -8.29 |
| Dec 5, 2012 | -8.29 |
| Dec 4, 2012 | -8.29 |
| Dec 3, 2012 | -8.29 |
| Nov 30, 2012 | -8.29 |
| Nov 29, 2012 | -8.29 |
| Nov 28, 2012 | -8.29 |
| Nov 27, 2012 | -8.29 |
| Nov 26, 2012 | -8.29 |
| Nov 19, 2012 | -8.29 |
| Nov 16, 2012 | -8.29 |
| Nov 15, 2012 | -8.29 |
| Nov 14, 2012 | -8.29 |
| Nov 13, 2012 | -8.29 |
| Nov 9, 2012 | -8.29 |
| Nov 8, 2012 | -8.29 |
| Nov 7, 2012 | -8.29 |
| Nov 6, 2012 | -8.29 |
| Nov 2, 2012 | -8.29 |
| Nov 1, 2012 | -8.29 |
| Oct 31, 2012 | -8.29 |
| Oct 26, 2012 | -8.29 |
| Oct 25, 2012 | -8.29 |
| Oct 24, 2012 | -8.29 |
| Oct 23, 2012 | -8.29 |
| Oct 22, 2012 | -8.29 |
| Oct 19, 2012 | -8.29 |
| Oct 18, 2012 | -8.29 |
| Oct 16, 2012 | -8.29 |
| Oct 15, 2012 | -8.29 |
| Oct 12, 2012 | -8.29 |
| Oct 11, 2012 | -8.29 |
| Oct 10, 2012 | -8.29 |
| Oct 9, 2012 | -8.29 |
| Oct 5, 2012 | -8.29 |
| Oct 4, 2012 | -8.29 |
| Oct 3, 2012 | -8.29 |
| Sep 28, 2012 | -2.59 |
| Sep 26, 2012 | -2.59 |
| Sep 25, 2012 | -2.59 |
| Sep 24, 2012 | -2.59 |
| Sep 21, 2012 | -2.59 |
| Sep 20, 2012 | -2.59 |
| Sep 18, 2012 | -2.59 |
| Sep 17, 2012 | -2.59 |
| Sep 14, 2012 | -2.59 |
| Sep 13, 2012 | -2.59 |
| Sep 11, 2012 | -2.59 |
| Sep 10, 2012 | -2.59 |
| Sep 5, 2012 | -2.59 |
| Sep 4, 2012 | -2.59 |
| Aug 31, 2012 | -2.59 |
| Aug 30, 2012 | -2.59 |
| Aug 29, 2012 | -2.59 |
| Aug 28, 2012 | -2.59 |
| Aug 27, 2012 | -2.59 |
| Aug 23, 2012 | -2.59 |
| Aug 22, 2012 | -2.59 |
| Aug 21, 2012 | -2.59 |
| Aug 20, 2012 | -2.59 |
| Aug 17, 2012 | -2.59 |
| Aug 15, 2012 | -2.59 |
| Aug 14, 2012 | -2.59 |
| Aug 10, 2012 | -2.59 |
| Aug 9, 2012 | -2.59 |
| Aug 7, 2012 | -2.59 |
| Aug 6, 2012 | -2.59 |
| Aug 3, 2012 | -2.59 |
| Aug 2, 2012 | -2.59 |
| Aug 1, 2012 | -2.59 |
| Jul 31, 2012 | -2.59 |
| Jul 27, 2012 | -2.59 |
| Jul 26, 2012 | -2.59 |
| Jul 24, 2012 | -2.59 |
| Jul 23, 2012 | -2.59 |
| Jul 18, 2012 | -2.59 |
| Jul 17, 2012 | -2.59 |
| Jul 16, 2012 | -2.59 |
| Jul 13, 2012 | -2.59 |
| Jul 12, 2012 | -2.59 |
| Jul 11, 2012 | -2.59 |
| Jul 10, 2012 | -2.59 |
| Jul 9, 2012 | -2.59 |
| Jul 6, 2012 | -2.59 |
| Jul 5, 2012 | -2.59 |
| Jul 3, 2012 | -2.59 |
| Jul 2, 2012 | -2.59 |
| Jun 29, 2012 | -4.79 |
| Jun 28, 2012 | -4.74 |
| Jun 27, 2012 | -4.66 |
| Jun 26, 2012 | -4.67 |
| Jun 25, 2012 | -4.88 |
| Jun 22, 2012 | -4.88 |
| Jun 20, 2012 | -4.71 |
| Jun 19, 2012 | -4.71 |
| Jun 18, 2012 | -4.63 |
| Jun 15, 2012 | -4.83 |
| Jun 14, 2012 | -4.80 |
| Jun 12, 2012 | -4.81 |
| Jun 11, 2012 | -4.61 |
| Jun 7, 2012 | -4.71 |
| Jun 6, 2012 | -4.71 |
| Jun 5, 2012 | -4.70 |
| Jun 1, 2012 | -4.69 |
| May 31, 2012 | -4.60 |
| May 30, 2012 | -4.43 |
| May 25, 2012 | -4.63 |
| May 24, 2012 | -4.53 |
| May 21, 2012 | -4.48 |
| May 18, 2012 | -4.50 |
| May 17, 2012 | -4.48 |
| May 16, 2012 | -4.50 |
| May 15, 2012 | -4.49 |
| May 11, 2012 | -4.57 |
| May 10, 2012 | -4.59 |
| May 9, 2012 | -4.60 |
| May 8, 2012 | -4.60 |
| May 7, 2012 | -4.63 |
| May 4, 2012 | -4.63 |
| May 3, 2012 | -4.60 |
| May 1, 2012 | -4.66 |
| Apr 30, 2012 | -4.43 |
| Apr 27, 2012 | -4.69 |
| Apr 26, 2012 | -4.71 |
| Apr 25, 2012 | -4.34 |
| Apr 24, 2012 | -4.60 |
| Apr 23, 2012 | -4.69 |
| Apr 19, 2012 | -4.64 |
| Apr 18, 2012 | -4.73 |
| Apr 16, 2012 | -4.65 |
| Apr 13, 2012 | -4.71 |
| Apr 12, 2012 | -4.65 |
| Apr 11, 2012 | -4.73 |
| Apr 4, 2012 | -4.74 |
| Apr 3, 2012 | -4.74 |
| Mar 30, 2012 | -4.67 |
| Mar 29, 2012 | -4.71 |
| Mar 28, 2012 | -4.78 |
| Mar 27, 2012 | -4.64 |
| Mar 26, 2012 | -4.65 |
| Mar 23, 2012 | -4.60 |
| Mar 22, 2012 | -4.53 |
| Mar 21, 2012 | -4.43 |
| Mar 20, 2012 | -4.36 |
| Mar 16, 2012 | -4.42 |
| Mar 15, 2012 | -4.53 |
| Mar 14, 2012 | -4.29 |
| Mar 13, 2012 | -4.56 |
| Mar 12, 2012 | -4.55 |
| Mar 9, 2012 | -4.54 |
| Mar 8, 2012 | -4.49 |
| Mar 7, 2012 | -4.51 |
| Mar 6, 2012 | -4.59 |
| Mar 5, 2012 | -4.36 |
| Mar 2, 2012 | -4.27 |
| Mar 1, 2012 | -4.39 |
| Feb 29, 2012 | -4.59 |
| Feb 28, 2012 | -4.69 |
| Feb 27, 2012 | -4.68 |
| Feb 24, 2012 | -4.41 |
| Feb 23, 2012 | -4.84 |
| Feb 22, 2012 | -4.89 |
| Feb 21, 2012 | -5.23 |
| Feb 17, 2012 | -5.16 |
| Feb 16, 2012 | -5.00 |
| Feb 15, 2012 | -5.04 |
| Feb 14, 2012 | -5.06 |
| Feb 13, 2012 | -4.98 |
| Feb 10, 2012 | -5.04 |
| Feb 9, 2012 | -5.07 |
| Feb 8, 2012 | -5.12 |
| Feb 7, 2012 | -5.14 |
| Feb 6, 2012 | -5.17 |
| Feb 2, 2012 | -5.27 |
| Jan 31, 2012 | -5.23 |
| Jan 30, 2012 | -5.29 |
| Jan 27, 2012 | -5.26 |
| Jan 26, 2012 | -5.24 |
| Jan 25, 2012 | -5.30 |
| Jan 20, 2012 | -5.20 |
| Jan 19, 2012 | -5.31 |
| Jan 18, 2012 | -5.29 |
| Jan 13, 2012 | -5.27 |
| Jan 12, 2012 | -5.30 |
| Jan 11, 2012 | -5.24 |
| Jan 9, 2012 | -5.31 |
| Jan 6, 2012 | -5.30 |
| Jan 4, 2012 | -5.31 |
| Jan 3, 2012 | -5.31 |
| Dec 30, 2011 | -8.61 |
| Dec 29, 2011 | -8.61 |
| Dec 28, 2011 | -8.61 |
| Dec 27, 2011 | -8.61 |
| Dec 23, 2011 | -8.61 |
| Dec 22, 2011 | -8.61 |
| Dec 21, 2011 | -8.61 |
| Dec 20, 2011 | -8.61 |
| Dec 19, 2011 | -8.61 |
| Dec 16, 2011 | -8.61 |
| Dec 15, 2011 | -8.61 |
| Dec 14, 2011 | -8.61 |
| Dec 12, 2011 | -8.61 |
| Dec 9, 2011 | -8.61 |
| Dec 8, 2011 | -8.61 |
| Dec 7, 2011 | -8.61 |
| Dec 6, 2011 | -8.61 |
| Dec 5, 2011 | -8.61 |
| Dec 2, 2011 | -8.61 |
| Nov 30, 2011 | -8.61 |
| Nov 29, 2011 | -8.61 |
| Nov 25, 2011 | -8.61 |
| Nov 23, 2011 | -8.61 |
| Nov 22, 2011 | -8.61 |
| Nov 21, 2011 | -8.61 |
| Nov 18, 2011 | -8.61 |
| Nov 17, 2011 | -8.61 |
| Nov 16, 2011 | -8.61 |
| Nov 15, 2011 | -8.61 |
| Nov 14, 2011 | -8.61 |
| Nov 11, 2011 | -8.61 |
| Nov 10, 2011 | -8.61 |
| Nov 9, 2011 | -8.61 |
| Nov 3, 2011 | -8.61 |
| Nov 2, 2011 | -8.61 |
| Oct 31, 2011 | -8.61 |
| Oct 28, 2011 | -8.61 |
| Oct 26, 2011 | -8.61 |
| Oct 21, 2011 | -8.61 |
| Oct 20, 2011 | -8.61 |
| Oct 19, 2011 | -8.61 |
| Oct 17, 2011 | -8.61 |
| Oct 14, 2011 | -8.61 |
| Oct 13, 2011 | -8.61 |
| Oct 12, 2011 | -8.61 |
| Oct 11, 2011 | -8.61 |
| Oct 10, 2011 | -8.61 |
| Oct 7, 2011 | -8.61 |
| Oct 6, 2011 | -8.61 |
| Oct 5, 2011 | -8.61 |
| Oct 4, 2011 | -8.61 |
| Sep 30, 2011 | -8.61 |
| Sep 29, 2011 | -13.88 |
| Sep 28, 2011 | -13.78 |
| Sep 27, 2011 | -13.56 |
| Sep 26, 2011 | -13.44 |
| Sep 23, 2011 | -13.37 |
| Sep 22, 2011 | -13.22 |
| Sep 21, 2011 | -13.56 |
| Sep 20, 2011 | -13.59 |
| Sep 19, 2011 | -13.46 |
| Sep 16, 2011 | -13.13 |
| Sep 14, 2011 | -13.57 |
| Sep 13, 2011 | -13.73 |
| Sep 12, 2011 | -13.30 |
| Sep 8, 2011 | -13.22 |
| Sep 7, 2011 | -13.27 |
| Sep 6, 2011 | -13.28 |
| Sep 2, 2011 | -13.00 |
| Sep 1, 2011 | -13.09 |
| Aug 31, 2011 | -13.32 |
| Aug 29, 2011 | -13.96 |
| Aug 22, 2011 | -14.02 |
| Aug 19, 2011 | -13.97 |
| Aug 18, 2011 | -13.97 |
| Aug 17, 2011 | -13.93 |
| Aug 16, 2011 | -13.76 |
| Aug 15, 2011 | -13.73 |
| Aug 11, 2011 | -14.04 |
| Aug 9, 2011 | -13.82 |
| Aug 8, 2011 | -13.82 |
| Aug 5, 2011 | -14.24 |
| Aug 4, 2011 | -13.90 |
| Aug 2, 2011 | -13.85 |
| Aug 1, 2011 | -13.75 |
| Jul 29, 2011 | -13.72 |
| Jul 28, 2011 | -13.88 |
| Jul 27, 2011 | -13.85 |
| Jul 26, 2011 | -13.81 |
| Jul 21, 2011 | -13.72 |
| Jul 18, 2011 | -13.63 |
| Jul 15, 2011 | -13.58 |
| Jul 13, 2011 | -13.80 |
| Jul 11, 2011 | -13.77 |
| Jul 8, 2011 | -13.85 |
| Jul 7, 2011 | -13.78 |
| Jul 6, 2011 | -13.76 |
| Jul 5, 2011 | -13.62 |
| Jul 1, 2011 | -13.34 |
| Jun 30, 2011 | -13.38 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -83.16 |
| Mar 29, 2011 | -83.16 |
| Mar 28, 2011 | -81.59 |
| Mar 25, 2011 | -81.38 |
| Mar 24, 2011 | -81.58 |
| Mar 23, 2011 | -79.95 |
| Mar 22, 2011 | -79.59 |
| Mar 21, 2011 | -76.94 |
| Mar 17, 2011 | -75.23 |
| Mar 15, 2011 | -75.66 |
| Mar 14, 2011 | -74.01 |
| Mar 10, 2011 | -73.15 |
| Mar 8, 2011 | -71.01 |
| Mar 7, 2011 | -71.36 |
| Mar 4, 2011 | -71.37 |
| Mar 2, 2011 | -71.37 |
| Mar 1, 2011 | -68.29 |
| Feb 28, 2011 | -68.51 |
| Feb 25, 2011 | -71.01 |
| Feb 23, 2011 | -71.37 |
| Feb 22, 2011 | -71.37 |
| Feb 18, 2011 | -71.30 |
| Feb 17, 2011 | -71.30 |
| Feb 16, 2011 | -70.94 |
| Feb 15, 2011 | -71.30 |
| Feb 14, 2011 | -70.65 |
| Feb 11, 2011 | -72.73 |
| Feb 10, 2011 | -73.08 |
| Feb 9, 2011 | -73.15 |
| Feb 8, 2011 | -72.44 |
| Feb 7, 2011 | -72.44 |
| Feb 4, 2011 | -73.51 |
| Feb 3, 2011 | -75.30 |
| Feb 2, 2011 | -75.51 |
| Feb 1, 2011 | -76.16 |
| Jan 31, 2011 | -77.09 |
| Jan 28, 2011 | -76.73 |
| Jan 27, 2011 | -76.97 |
| Jan 26, 2011 | -77.09 |
| Jan 24, 2011 | -78.23 |
| Jan 18, 2011 | -76.01 |
| Jan 14, 2011 | -76.30 |
| Jan 13, 2011 | -78.52 |
| Jan 11, 2011 | -79.59 |
| Jan 10, 2011 | -79.09 |
| Jan 5, 2011 | -80.59 |
| Jan 4, 2011 | -80.88 |
| Dec 31, 2010 | -80.02 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 28, 2010 | -849.47 |
| Jun 25, 2010 | -849.47 |
| Jun 21, 2010 | -849.41 |
| Jun 18, 2010 | -849.44 |
| Jun 17, 2010 | -849.45 |
| Jun 15, 2010 | -849.45 |
| Jun 10, 2010 | -849.46 |
| Jun 9, 2010 | -849.46 |
| Jun 7, 2010 | -849.46 |
| Jun 2, 2010 | -849.44 |
| Jun 1, 2010 | -849.40 |
| May 28, 2010 | -849.39 |
| May 27, 2010 | -849.37 |
| May 26, 2010 | -849.35 |
| May 25, 2010 | -849.35 |
| May 24, 2010 | -849.46 |
| May 21, 2010 | -849.46 |
| May 20, 2010 | -849.44 |
| May 19, 2010 | -849.44 |
| May 18, 2010 | -849.40 |
| May 17, 2010 | -849.40 |
| May 14, 2010 | -849.38 |
| May 13, 2010 | -849.38 |
| May 12, 2010 | -849.37 |
| May 11, 2010 | -849.37 |
| May 10, 2010 | -849.37 |
| May 6, 2010 | -849.41 |
| May 5, 2010 | -849.42 |
| May 4, 2010 | -849.43 |
| May 3, 2010 | -849.43 |
| Apr 30, 2010 | -849.41 |
| Apr 29, 2010 | -849.41 |
| Apr 28, 2010 | -849.45 |
| Apr 26, 2010 | -849.40 |
| Apr 22, 2010 | -849.45 |
| Apr 21, 2010 | -849.46 |
| Apr 20, 2010 | -849.45 |
| Apr 16, 2010 | -849.44 |
| Apr 15, 2010 | -849.47 |
| Apr 14, 2010 | -849.46 |
| Apr 13, 2010 | -849.46 |
| Apr 12, 2010 | -849.44 |
| Apr 9, 2010 | -849.44 |
| Apr 8, 2010 | -849.44 |
| Apr 7, 2010 | -849.43 |
| Apr 6, 2010 | -849.43 |
| Apr 5, 2010 | -849.46 |
| Apr 1, 2010 | -849.46 |
| Mar 31, 2010 | -849.43 |
| Mar 30, 2010 | -849.45 |
| Mar 29, 2010 | -849.49 |
| Mar 25, 2010 | -849.51 |
| Mar 24, 2010 | -849.50 |
| Mar 23, 2010 | -849.44 |
| Mar 22, 2010 | -849.41 |
| Mar 19, 2010 | -849.39 |
| Mar 18, 2010 | -849.39 |
| Mar 16, 2010 | -849.35 |
| Mar 15, 2010 | -849.37 |
| Mar 12, 2010 | -849.39 |
| Mar 9, 2010 | -849.36 |
| Mar 8, 2010 | -849.37 |
| Mar 5, 2010 | -849.37 |
| Mar 3, 2010 | -849.36 |
| Mar 2, 2010 | -849.31 |
| Mar 1, 2010 | -849.27 |
| Feb 26, 2010 | -849.37 |
| Feb 23, 2010 | -849.34 |
| Feb 19, 2010 | -849.35 |
| Feb 17, 2010 | -849.37 |
| Feb 16, 2010 | -849.37 |
| Feb 12, 2010 | -849.32 |
| Feb 11, 2010 | -849.39 |
| Feb 5, 2010 | -849.39 |
| Feb 2, 2010 | -849.38 |
| Feb 1, 2010 | -849.35 |
| Jan 29, 2010 | -849.28 |
| Jan 28, 2010 | -849.36 |
| Jan 27, 2010 | -849.36 |
| Jan 25, 2010 | -849.34 |
| Jan 22, 2010 | -849.33 |
| Jan 21, 2010 | -849.32 |
| Jan 20, 2010 | -849.26 |
| Jan 15, 2010 | -849.30 |
| Jan 14, 2010 | -849.30 |
| Jan 11, 2010 | -849.35 |
| Jan 8, 2010 | -849.39 |
| Jan 5, 2010 | -849.36 |
| Jan 4, 2010 | -849.40 |
| Dec 31, 2009 | -849.39 |