Plumas Bancorp (PLBC) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Plumas Bancorp | 339.13 Mn | 258.51 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 339.13 Mn |
| May 21, 2026 | 342.67 Mn |
| May 20, 2026 | 340.61 Mn |
| May 19, 2026 | 337.07 Mn |
| May 18, 2026 | 334.30 Mn |
| May 15, 2026 | 329.47 Mn |
| May 14, 2026 | 332.59 Mn |
| May 13, 2026 | 329.66 Mn |
| May 12, 2026 | 331.72 Mn |
| May 11, 2026 | 330.05 Mn |
| May 8, 2026 | 335.07 Mn |
| May 7, 2026 | 334.62 Mn |
| May 6, 2026 | 332.79 Mn |
| May 5, 2026 | 328.89 Mn |
| May 4, 2026 | 325.28 Mn |
| May 1, 2026 | 328.76 Mn |
| Apr 30, 2026 | 328.50 Mn |
| Apr 29, 2026 | 327.60 Mn |
| Apr 28, 2026 | 334.94 Mn |
| Apr 27, 2026 | 332.30 Mn |
| Apr 24, 2026 | 330.05 Mn |
| Apr 23, 2026 | 333.01 Mn |
| Apr 22, 2026 | 331.79 Mn |
| Apr 21, 2026 | 334.49 Mn |
| Apr 20, 2026 | 338.62 Mn |
| Apr 17, 2026 | 336.49 Mn |
| Apr 16, 2026 | 333.01 Mn |
| Apr 15, 2026 | 334.82 Mn |
| Apr 14, 2026 | 329.08 Mn |
| Apr 13, 2026 | 327.86 Mn |
| Apr 10, 2026 | 329.21 Mn |
| Apr 9, 2026 | 332.43 Mn |
| Apr 8, 2026 | 327.80 Mn |
| Apr 7, 2026 | 321.29 Mn |
| Apr 6, 2026 | 321.87 Mn |
| Apr 2, 2026 | 318.14 Mn |
| Apr 1, 2026 | 317.17 Mn |
| Mar 31, 2026 | 314.40 Mn |
| Mar 30, 2026 | 311.63 Mn |
| Mar 27, 2026 | 309.76 Mn |
| Mar 26, 2026 | 314.21 Mn |
| Mar 25, 2026 | 314.79 Mn |
| Mar 24, 2026 | 314.79 Mn |
| Mar 23, 2026 | 313.95 Mn |
| Mar 20, 2026 | 308.15 Mn |
| Mar 19, 2026 | 307.77 Mn |
| Mar 18, 2026 | 305.90 Mn |
| Mar 17, 2026 | 313.50 Mn |
| Mar 16, 2026 | 315.50 Mn |
| Mar 13, 2026 | 312.28 Mn |
| Mar 12, 2026 | 311.95 Mn |
| Mar 11, 2026 | 315.11 Mn |
| Mar 10, 2026 | 321.36 Mn |
| Mar 9, 2026 | 320.97 Mn |
| Mar 6, 2026 | 323.48 Mn |
| Mar 5, 2026 | 326.77 Mn |
| Mar 4, 2026 | 330.05 Mn |
| Mar 3, 2026 | 326.31 Mn |
| Mar 2, 2026 | 327.54 Mn |
| Feb 27, 2026 | 323.93 Mn |
| Feb 26, 2026 | 336.17 Mn |
| Feb 25, 2026 | 336.88 Mn |
| Feb 24, 2026 | 329.79 Mn |
| Feb 23, 2026 | 332.63 Mn |
| Feb 20, 2026 | 339.58 Mn |
| Feb 19, 2026 | 336.30 Mn |
| Feb 18, 2026 | 336.62 Mn |
| Feb 17, 2026 | 339.29 Mn |
| Feb 13, 2026 | 338.16 Mn |
| Feb 12, 2026 | 337.97 Mn |
| Feb 11, 2026 | 336.75 Mn |
| Feb 10, 2026 | 339.07 Mn |
| Feb 9, 2026 | 340.35 Mn |
| Feb 6, 2026 | 343.96 Mn |
| Feb 5, 2026 | 339.45 Mn |
| Feb 4, 2026 | 338.81 Mn |
| Feb 3, 2026 | 336.81 Mn |
| Feb 2, 2026 | 334.62 Mn |
| Jan 30, 2026 | 322.71 Mn |
| Jan 29, 2026 | 320.78 Mn |
| Jan 28, 2026 | 319.10 Mn |
| Jan 27, 2026 | 320.00 Mn |
| Jan 26, 2026 | 321.03 Mn |
| Jan 23, 2026 | 320.84 Mn |
| Jan 22, 2026 | 321.94 Mn |
| Jan 21, 2026 | 319.42 Mn |
| Jan 20, 2026 | 286.77 Mn |
| Jan 16, 2026 | 292.12 Mn |
| Jan 15, 2026 | 296.30 Mn |
| Jan 14, 2026 | 291.60 Mn |
| Jan 13, 2026 | 289.99 Mn |
| Jan 12, 2026 | 288.96 Mn |
| Jan 9, 2026 | 287.61 Mn |
| Jan 8, 2026 | 290.25 Mn |
| Jan 7, 2026 | 284.97 Mn |
| Jan 6, 2026 | 288.38 Mn |
| Jan 5, 2026 | 285.36 Mn |
| Jan 2, 2026 | 283.04 Mn |
| Dec 31, 2025 | 287.80 Mn |
| Dec 30, 2025 | 310.39 Mn |
| Dec 29, 2025 | 312.20 Mn |
| Dec 26, 2025 | 314.70 Mn |
| Dec 24, 2025 | 314.56 Mn |
| Dec 23, 2025 | 316.51 Mn |
| Dec 22, 2025 | 316.37 Mn |
| Dec 19, 2025 | 320.47 Mn |
| Dec 18, 2025 | 326.23 Mn |
| Dec 17, 2025 | 320.05 Mn |
| Dec 16, 2025 | 318.87 Mn |
| Dec 15, 2025 | 319.63 Mn |
| Dec 12, 2025 | 316.23 Mn |
| Dec 11, 2025 | 315.95 Mn |
| Dec 10, 2025 | 311.92 Mn |
| Dec 9, 2025 | 303.58 Mn |
| Dec 8, 2025 | 303.93 Mn |
| Dec 5, 2025 | 303.17 Mn |
| Dec 4, 2025 | 303.38 Mn |
| Dec 3, 2025 | 307.54 Mn |
| Dec 2, 2025 | 298.44 Mn |
| Dec 1, 2025 | 302.82 Mn |
| Nov 28, 2025 | 301.57 Mn |
| Nov 26, 2025 | 301.71 Mn |
| Nov 25, 2025 | 300.67 Mn |
| Nov 24, 2025 | 291.91 Mn |
| Nov 21, 2025 | 296.64 Mn |
| Nov 20, 2025 | 287.05 Mn |
| Nov 19, 2025 | 289.76 Mn |
| Nov 18, 2025 | 289.06 Mn |
| Nov 17, 2025 | 288.51 Mn |
| Nov 14, 2025 | 292.89 Mn |
| Nov 13, 2025 | 294.76 Mn |
| Nov 12, 2025 | 294.69 Mn |
| Nov 11, 2025 | 291.64 Mn |
| Nov 10, 2025 | 288.93 Mn |
| Nov 7, 2025 | 288.02 Mn |
| Nov 6, 2025 | 287.12 Mn |
| Nov 5, 2025 | 288.02 Mn |
| Nov 4, 2025 | 283.85 Mn |
| Nov 3, 2025 | 282.40 Mn |
| Oct 31, 2025 | 285.10 Mn |
| Oct 30, 2025 | 286.01 Mn |
| Oct 29, 2025 | 280.73 Mn |
| Oct 28, 2025 | 285.66 Mn |
| Oct 27, 2025 | 285.24 Mn |
| Oct 24, 2025 | 288.65 Mn |
| Oct 23, 2025 | 287.47 Mn |
| Oct 22, 2025 | 286.98 Mn |
| Oct 21, 2025 | 287.81 Mn |
| Oct 20, 2025 | 288.30 Mn |
| Oct 17, 2025 | 289.06 Mn |
| Oct 16, 2025 | 292.54 Mn |
| Oct 15, 2025 | 297.33 Mn |
| Oct 14, 2025 | 296.91 Mn |
| Oct 13, 2025 | 291.70 Mn |
| Oct 10, 2025 | 284.97 Mn |
| Oct 9, 2025 | 288.23 Mn |
| Oct 8, 2025 | 292.33 Mn |
| Oct 7, 2025 | 292.75 Mn |
| Oct 6, 2025 | 295.32 Mn |
| Oct 3, 2025 | 294.97 Mn |
| Oct 2, 2025 | 293.65 Mn |
| Oct 1, 2025 | 297.40 Mn |
| Sep 30, 2025 | 299.69 Mn |
| Sep 29, 2025 | 254.44 Mn |
| Sep 26, 2025 | 260.42 Mn |
| Sep 25, 2025 | 255.15 Mn |
| Sep 24, 2025 | 255.39 Mn |
| Sep 23, 2025 | 257.16 Mn |
| Sep 22, 2025 | 257.02 Mn |
| Sep 19, 2025 | 256.45 Mn |
| Sep 18, 2025 | 267.17 Mn |
| Sep 17, 2025 | 256.51 Mn |
| Sep 16, 2025 | 255.09 Mn |
| Sep 15, 2025 | 258.05 Mn |
| Sep 12, 2025 | 262.73 Mn |
| Sep 11, 2025 | 269.83 Mn |
| Sep 10, 2025 | 266.99 Mn |
| Sep 9, 2025 | 266.40 Mn |
| Sep 8, 2025 | 267.47 Mn |
| Sep 5, 2025 | 265.22 Mn |
| Sep 4, 2025 | 265.63 Mn |
| Sep 3, 2025 | 258.70 Mn |
| Sep 2, 2025 | 257.28 Mn |
| Aug 29, 2025 | 256.87 Mn |
| Aug 28, 2025 | 254.68 Mn |
| Aug 27, 2025 | 255.80 Mn |
| Aug 26, 2025 | 253.91 Mn |
| Aug 25, 2025 | 250.18 Mn |
| Aug 22, 2025 | 258.76 Mn |
| Aug 21, 2025 | 244.44 Mn |
| Aug 20, 2025 | 245.15 Mn |
| Aug 19, 2025 | 244.02 Mn |
| Aug 18, 2025 | 243.96 Mn |
| Aug 15, 2025 | 245.15 Mn |
| Aug 14, 2025 | 247.52 Mn |
| Aug 13, 2025 | 251.30 Mn |
| Aug 12, 2025 | 250.65 Mn |
| Aug 11, 2025 | 244.67 Mn |
| Aug 8, 2025 | 242.72 Mn |
| Aug 7, 2025 | 238.75 Mn |
| Aug 6, 2025 | 236.86 Mn |
| Aug 5, 2025 | 238.04 Mn |
| Aug 4, 2025 | 237.63 Mn |
| Aug 1, 2025 | 236.86 Mn |
| Jul 31, 2025 | 244.26 Mn |
| Jul 30, 2025 | 243.31 Mn |
| Jul 29, 2025 | 248.82 Mn |
| Jul 28, 2025 | 249.23 Mn |
| Jul 25, 2025 | 248.58 Mn |
| Jul 24, 2025 | 249.47 Mn |
| Jul 23, 2025 | 257.88 Mn |
| Jul 22, 2025 | 254.97 Mn |
| Jul 21, 2025 | 253.20 Mn |
| Jul 18, 2025 | 249.17 Mn |
| Jul 17, 2025 | 248.58 Mn |
| Jul 16, 2025 | 255.57 Mn |
| Jul 15, 2025 | 263.14 Mn |
| Jul 14, 2025 | 275.34 Mn |
| Jul 11, 2025 | 270.25 Mn |
| Jul 10, 2025 | 272.91 Mn |
| Jul 9, 2025 | 269.95 Mn |
| Jul 8, 2025 | 272.20 Mn |
| Jul 7, 2025 | 270.66 Mn |
| Jul 3, 2025 | 281.20 Mn |
| Jul 2, 2025 | 281.32 Mn |
| Jul 1, 2025 | 277.77 Mn |
| Jun 30, 2025 | 263.20 Mn |
| Jun 27, 2025 | 262.68 Mn |
| Jun 26, 2025 | 259.73 Mn |
| Jun 25, 2025 | 255.53 Mn |
| Jun 24, 2025 | 259.20 Mn |
| Jun 23, 2025 | 255.24 Mn |
| Jun 20, 2025 | 248.08 Mn |
| Jun 18, 2025 | 250.21 Mn |
| Jun 17, 2025 | 245.72 Mn |
| Jun 16, 2025 | 251.10 Mn |
| Jun 13, 2025 | 248.73 Mn |
| Jun 12, 2025 | 260.97 Mn |
| Jun 11, 2025 | 257.84 Mn |
| Jun 10, 2025 | 254.94 Mn |
| Jun 9, 2025 | 253.88 Mn |
| Jun 6, 2025 | 252.40 Mn |
| Jun 5, 2025 | 250.57 Mn |
| Jun 4, 2025 | 250.51 Mn |
| Jun 3, 2025 | 253.05 Mn |
| Jun 2, 2025 | 253.46 Mn |
| May 30, 2025 | 257.31 Mn |
| May 29, 2025 | 257.01 Mn |
| May 28, 2025 | 257.19 Mn |
| May 27, 2025 | 260.50 Mn |
| May 23, 2025 | 258.49 Mn |
| May 22, 2025 | 259.67 Mn |
| May 21, 2025 | 256.54 Mn |
| May 20, 2025 | 269.78 Mn |
| May 19, 2025 | 263.75 Mn |
| May 16, 2025 | 266.17 Mn |
| May 15, 2025 | 277.40 Mn |
| May 14, 2025 | 267.06 Mn |
| May 13, 2025 | 266.82 Mn |
| May 12, 2025 | 268.36 Mn |
| May 9, 2025 | 259.67 Mn |
| May 8, 2025 | 257.31 Mn |
| May 7, 2025 | 258.31 Mn |
| May 6, 2025 | 260.20 Mn |
| May 5, 2025 | 259.08 Mn |
| May 2, 2025 | 257.42 Mn |
| May 1, 2025 | 253.17 Mn |
| Apr 30, 2025 | 260.62 Mn |
| Apr 29, 2025 | 251.81 Mn |
| Apr 28, 2025 | 249.15 Mn |
| Apr 25, 2025 | 250.57 Mn |
| Apr 24, 2025 | 253.94 Mn |
| Apr 23, 2025 | 244.01 Mn |
| Apr 22, 2025 | 251.99 Mn |
| Apr 21, 2025 | 240.40 Mn |
| Apr 17, 2025 | 242.82 Mn |
| Apr 16, 2025 | 235.79 Mn |
| Apr 15, 2025 | 239.93 Mn |
| Apr 14, 2025 | 238.80 Mn |
| Apr 11, 2025 | 236.32 Mn |
| Apr 10, 2025 | 236.62 Mn |
| Apr 9, 2025 | 250.51 Mn |
| Apr 8, 2025 | 247.14 Mn |
| Apr 7, 2025 | 249.44 Mn |
| Apr 4, 2025 | 254.17 Mn |
| Apr 3, 2025 | 245.96 Mn |
| Apr 2, 2025 | 256.42 Mn |
| Apr 1, 2025 | 257.07 Mn |
| Mar 31, 2025 | 255.77 Mn |
| Mar 28, 2025 | 252.42 Mn |
| Mar 27, 2025 | 255.93 Mn |
| Mar 26, 2025 | 256.43 Mn |
| Mar 25, 2025 | 256.02 Mn |
| Mar 24, 2025 | 257.55 Mn |
| Mar 21, 2025 | 251.48 Mn |
| Mar 20, 2025 | 261.74 Mn |
| Mar 19, 2025 | 254.78 Mn |
| Mar 18, 2025 | 250.83 Mn |
| Mar 17, 2025 | 250.48 Mn |
| Mar 14, 2025 | 249.83 Mn |
| Mar 13, 2025 | 247.00 Mn |
| Mar 12, 2025 | 253.01 Mn |
| Mar 11, 2025 | 255.25 Mn |
| Mar 10, 2025 | 254.13 Mn |
| Mar 7, 2025 | 259.79 Mn |
| Mar 6, 2025 | 257.85 Mn |
| Mar 5, 2025 | 258.91 Mn |
| Mar 4, 2025 | 259.32 Mn |
| Mar 3, 2025 | 262.56 Mn |
| Feb 28, 2025 | 270.93 Mn |
| Feb 27, 2025 | 263.09 Mn |
| Feb 26, 2025 | 259.91 Mn |
| Feb 25, 2025 | 267.52 Mn |
| Feb 24, 2025 | 262.03 Mn |
| Feb 21, 2025 | 260.79 Mn |
| Feb 20, 2025 | 264.98 Mn |
| Feb 19, 2025 | 270.46 Mn |
| Feb 18, 2025 | 271.76 Mn |
| Feb 14, 2025 | 266.57 Mn |
| Feb 13, 2025 | 265.75 Mn |
| Feb 12, 2025 | 268.58 Mn |
| Feb 11, 2025 | 275.18 Mn |
| Feb 10, 2025 | 271.88 Mn |
| Feb 7, 2025 | 267.34 Mn |
| Feb 6, 2025 | 275.77 Mn |
| Feb 5, 2025 | 273.82 Mn |
| Feb 4, 2025 | 272.29 Mn |
| Feb 3, 2025 | 268.22 Mn |
| Jan 31, 2025 | 268.81 Mn |
| Jan 30, 2025 | 278.54 Mn |
| Jan 29, 2025 | 278.07 Mn |
| Jan 28, 2025 | 281.55 Mn |
| Jan 27, 2025 | 284.14 Mn |
| Jan 24, 2025 | 273.94 Mn |
| Jan 23, 2025 | 271.58 Mn |
| Jan 22, 2025 | 271.35 Mn |
| Jan 21, 2025 | 275.24 Mn |
| Jan 17, 2025 | 276.71 Mn |
| Jan 16, 2025 | 268.69 Mn |
| Jan 15, 2025 | 274.71 Mn |
| Jan 14, 2025 | 263.68 Mn |
| Jan 13, 2025 | 259.97 Mn |
| Jan 10, 2025 | 249.95 Mn |
| Jan 8, 2025 | 256.96 Mn |
| Jan 7, 2025 | 260.74 Mn |
| Jan 6, 2025 | 261.27 Mn |
| Jan 3, 2025 | 272.35 Mn |
| Jan 2, 2025 | 271.35 Mn |
| Dec 31, 2024 | 278.60 Mn |
| Dec 30, 2024 | 278.06 Mn |
| Dec 27, 2024 | 276.88 Mn |
| Dec 26, 2024 | 284.78 Mn |
| Dec 24, 2024 | 283.60 Mn |
| Dec 23, 2024 | 280.89 Mn |
| Dec 20, 2024 | 286.84 Mn |
| Dec 19, 2024 | 272.28 Mn |
| Dec 18, 2024 | 271.45 Mn |
| Dec 17, 2024 | 288.90 Mn |
| Dec 16, 2024 | 289.73 Mn |
| Dec 13, 2024 | 288.08 Mn |
| Dec 12, 2024 | 288.02 Mn |
| Dec 11, 2024 | 290.67 Mn |
| Dec 10, 2024 | 286.25 Mn |
| Dec 9, 2024 | 286.25 Mn |
| Dec 6, 2024 | 291.85 Mn |
| Dec 5, 2024 | 293.80 Mn |
| Dec 4, 2024 | 288.90 Mn |
| Dec 3, 2024 | 291.26 Mn |
| Dec 2, 2024 | 294.09 Mn |
| Nov 29, 2024 | 295.39 Mn |
| Nov 27, 2024 | 291.62 Mn |
| Nov 26, 2024 | 283.01 Mn |
| Nov 25, 2024 | 283.60 Mn |
| Nov 22, 2024 | 280.24 Mn |
| Nov 21, 2024 | 276.70 Mn |
| Nov 20, 2024 | 274.11 Mn |
| Nov 19, 2024 | 277.47 Mn |
| Nov 18, 2024 | 278.59 Mn |
| Nov 15, 2024 | 277.11 Mn |
| Nov 14, 2024 | 272.40 Mn |
| Nov 13, 2024 | 270.63 Mn |
| Nov 12, 2024 | 268.50 Mn |
| Nov 11, 2024 | 265.97 Mn |
| Nov 8, 2024 | 265.85 Mn |
| Nov 7, 2024 | 257.71 Mn |
| Nov 6, 2024 | 267.68 Mn |
| Nov 5, 2024 | 249.99 Mn |
| Nov 4, 2024 | 246.51 Mn |
| Nov 1, 2024 | 242.62 Mn |
| Oct 31, 2024 | 244.74 Mn |
| Oct 30, 2024 | 249.75 Mn |
| Oct 29, 2024 | 250.93 Mn |
| Oct 28, 2024 | 251.46 Mn |
| Oct 25, 2024 | 237.90 Mn |
| Oct 24, 2024 | 248.58 Mn |
| Oct 23, 2024 | 253.82 Mn |
| Oct 22, 2024 | 250.58 Mn |
| Oct 21, 2024 | 253.29 Mn |
| Oct 18, 2024 | 254.06 Mn |
| Oct 17, 2024 | 252.23 Mn |
| Oct 16, 2024 | 244.80 Mn |
| Oct 15, 2024 | 234.84 Mn |
| Oct 14, 2024 | 232.01 Mn |
| Oct 11, 2024 | 231.71 Mn |
| Oct 10, 2024 | 227.17 Mn |
| Oct 9, 2024 | 228.88 Mn |
| Oct 8, 2024 | 224.22 Mn |
| Oct 7, 2024 | 231.95 Mn |
| Oct 4, 2024 | 233.72 Mn |
| Oct 3, 2024 | 226.41 Mn |
| Oct 2, 2024 | 230.24 Mn |
| Oct 1, 2024 | 239.97 Mn |
| Sep 30, 2024 | 240.44 Mn |
| Sep 27, 2024 | 244.16 Mn |
| Sep 26, 2024 | 234.15 Mn |
| Sep 25, 2024 | 246.29 Mn |
| Sep 24, 2024 | 248.76 Mn |
| Sep 23, 2024 | 254.12 Mn |
| Sep 20, 2024 | 240.04 Mn |
| Sep 19, 2024 | 255.30 Mn |
| Sep 18, 2024 | 245.28 Mn |
| Sep 17, 2024 | 245.99 Mn |
| Sep 16, 2024 | 240.98 Mn |
| Sep 13, 2024 | 243.46 Mn |
| Sep 12, 2024 | 242.75 Mn |
| Sep 11, 2024 | 238.92 Mn |
| Sep 10, 2024 | 238.92 Mn |
| Sep 9, 2024 | 237.80 Mn |
| Sep 6, 2024 | 233.50 Mn |
| Sep 5, 2024 | 234.44 Mn |
| Sep 4, 2024 | 236.27 Mn |
| Sep 3, 2024 | 235.56 Mn |
| Aug 30, 2024 | 240.33 Mn |
| Aug 29, 2024 | 241.51 Mn |
| Aug 28, 2024 | 237.98 Mn |
| Aug 27, 2024 | 237.21 Mn |
| Aug 26, 2024 | 242.87 Mn |
| Aug 23, 2024 | 232.79 Mn |
| Aug 22, 2024 | 220.07 Mn |
| Aug 21, 2024 | 224.60 Mn |
| Aug 20, 2024 | 223.42 Mn |
| Aug 19, 2024 | 229.73 Mn |
| Aug 16, 2024 | 228.90 Mn |
| Aug 15, 2024 | 232.85 Mn |
| Aug 14, 2024 | 218.95 Mn |
| Aug 13, 2024 | 216.83 Mn |
| Aug 12, 2024 | 215.41 Mn |
| Aug 9, 2024 | 212.64 Mn |
| Aug 8, 2024 | 221.77 Mn |
| Aug 7, 2024 | 220.13 Mn |
| Aug 6, 2024 | 225.96 Mn |
| Aug 5, 2024 | 228.02 Mn |
| Aug 2, 2024 | 239.45 Mn |
| Aug 1, 2024 | 237.33 Mn |
| Jul 31, 2024 | 254.95 Mn |
| Jul 30, 2024 | 251.59 Mn |
| Jul 29, 2024 | 249.53 Mn |
| Jul 26, 2024 | 251.77 Mn |
| Jul 25, 2024 | 250.94 Mn |
| Jul 24, 2024 | 246.29 Mn |
| Jul 23, 2024 | 245.34 Mn |
| Jul 22, 2024 | 245.93 Mn |
| Jul 19, 2024 | 239.45 Mn |
| Jul 18, 2024 | 235.09 Mn |
| Jul 17, 2024 | 239.98 Mn |
| Jul 16, 2024 | 238.33 Mn |
| Jul 15, 2024 | 230.50 Mn |
| Jul 12, 2024 | 221.42 Mn |
| Jul 11, 2024 | 219.89 Mn |
| Jul 10, 2024 | 204.92 Mn |
| Jul 9, 2024 | 202.74 Mn |
| Jul 8, 2024 | 203.45 Mn |
| Jul 5, 2024 | 196.03 Mn |
| Jul 3, 2024 | 206.04 Mn |
| Jul 2, 2024 | 205.69 Mn |
| Jul 1, 2024 | 208.16 Mn |
| Jun 28, 2024 | 211.81 Mn |
| Jun 27, 2024 | 201.75 Mn |
| Jun 26, 2024 | 197.16 Mn |
| Jun 25, 2024 | 196.39 Mn |
| Jun 24, 2024 | 191.92 Mn |
| Jun 21, 2024 | 191.39 Mn |
| Jun 20, 2024 | 197.04 Mn |
| Jun 18, 2024 | 202.34 Mn |
| Jun 17, 2024 | 205.93 Mn |
| Jun 14, 2024 | 207.10 Mn |
| Jun 13, 2024 | 206.40 Mn |
| Jun 12, 2024 | 206.63 Mn |
| Jun 11, 2024 | 201.51 Mn |
| Jun 10, 2024 | 205.16 Mn |
| Jun 7, 2024 | 204.04 Mn |
| Jun 6, 2024 | 203.81 Mn |
| Jun 5, 2024 | 204.81 Mn |
| Jun 4, 2024 | 204.22 Mn |
| Jun 3, 2024 | 203.40 Mn |
| May 31, 2024 | 205.57 Mn |
| May 30, 2024 | 204.75 Mn |
| May 29, 2024 | 203.28 Mn |
| May 28, 2024 | 205.57 Mn |
| May 24, 2024 | 209.22 Mn |
| May 23, 2024 | 207.69 Mn |
| May 22, 2024 | 210.52 Mn |
| May 21, 2024 | 207.40 Mn |
| May 20, 2024 | 209.52 Mn |
| May 17, 2024 | 206.99 Mn |
| May 16, 2024 | 208.28 Mn |
| May 15, 2024 | 206.75 Mn |
| May 14, 2024 | 206.40 Mn |
| May 13, 2024 | 206.57 Mn |
| May 10, 2024 | 207.22 Mn |
| May 9, 2024 | 207.10 Mn |
| May 8, 2024 | 207.40 Mn |
| May 7, 2024 | 207.93 Mn |
| May 6, 2024 | 213.23 Mn |
| May 3, 2024 | 213.05 Mn |
| May 2, 2024 | 210.34 Mn |
| May 1, 2024 | 211.34 Mn |
| Apr 30, 2024 | 206.99 Mn |
| Apr 29, 2024 | 208.81 Mn |
| Apr 26, 2024 | 207.93 Mn |
| Apr 25, 2024 | 206.28 Mn |
| Apr 24, 2024 | 206.93 Mn |
| Apr 23, 2024 | 206.87 Mn |
| Apr 22, 2024 | 209.93 Mn |
| Apr 19, 2024 | 208.87 Mn |
| Apr 18, 2024 | 208.11 Mn |
| Apr 17, 2024 | 207.58 Mn |
| Apr 16, 2024 | 205.63 Mn |
| Apr 15, 2024 | 205.57 Mn |
| Apr 12, 2024 | 206.69 Mn |
| Apr 11, 2024 | 206.63 Mn |
| Apr 10, 2024 | 208.40 Mn |
| Apr 9, 2024 | 212.82 Mn |
| Apr 8, 2024 | 218.23 Mn |
| Apr 5, 2024 | 212.99 Mn |
| Apr 4, 2024 | 214.52 Mn |
| Apr 3, 2024 | 209.93 Mn |
| Apr 2, 2024 | 208.87 Mn |
| Apr 1, 2024 | 213.05 Mn |
| Mar 28, 2024 | 215.70 Mn |
| Mar 27, 2024 | 214.00 Mn |
| Mar 26, 2024 | 206.73 Mn |
| Mar 25, 2024 | 207.61 Mn |
| Mar 22, 2024 | 206.85 Mn |
| Mar 21, 2024 | 209.31 Mn |
| Mar 20, 2024 | 204.68 Mn |
| Mar 19, 2024 | 202.92 Mn |
| Mar 18, 2024 | 200.16 Mn |
| Mar 15, 2024 | 196.41 Mn |
| Mar 14, 2024 | 198.76 Mn |
| Mar 13, 2024 | 205.79 Mn |
| Mar 12, 2024 | 202.04 Mn |
| Mar 11, 2024 | 201.28 Mn |
| Mar 8, 2024 | 202.45 Mn |
| Mar 7, 2024 | 203.15 Mn |
| Mar 6, 2024 | 203.04 Mn |
| Mar 5, 2024 | 201.69 Mn |
| Mar 4, 2024 | 199.81 Mn |
| Mar 1, 2024 | 200.05 Mn |
| Feb 29, 2024 | 204.27 Mn |
| Feb 28, 2024 | 199.11 Mn |
| Feb 27, 2024 | 200.46 Mn |
| Feb 26, 2024 | 199.99 Mn |
| Feb 23, 2024 | 199.11 Mn |
| Feb 22, 2024 | 199.52 Mn |
| Feb 21, 2024 | 199.75 Mn |
| Feb 20, 2024 | 199.99 Mn |
| Feb 16, 2024 | 208.72 Mn |
| Feb 15, 2024 | 214.12 Mn |
| Feb 14, 2024 | 208.02 Mn |
| Feb 13, 2024 | 205.56 Mn |
| Feb 12, 2024 | 212.94 Mn |
| Feb 9, 2024 | 214.47 Mn |
| Feb 8, 2024 | 211.65 Mn |
| Feb 7, 2024 | 216.64 Mn |
| Feb 6, 2024 | 212.89 Mn |
| Feb 5, 2024 | 212.18 Mn |
| Feb 2, 2024 | 214.35 Mn |
| Feb 1, 2024 | 218.16 Mn |
| Jan 31, 2024 | 206.85 Mn |
| Jan 30, 2024 | 225.26 Mn |
| Jan 29, 2024 | 230.12 Mn |
| Jan 26, 2024 | 227.66 Mn |
| Jan 25, 2024 | 227.72 Mn |
| Jan 24, 2024 | 227.48 Mn |
| Jan 23, 2024 | 229.48 Mn |
| Jan 22, 2024 | 236.10 Mn |
| Jan 19, 2024 | 227.89 Mn |
| Jan 18, 2024 | 222.09 Mn |
| Jan 17, 2024 | 219.51 Mn |
| Jan 16, 2024 | 220.45 Mn |
| Jan 12, 2024 | 220.45 Mn |
| Jan 11, 2024 | 221.50 Mn |
| Jan 10, 2024 | 222.32 Mn |
| Jan 9, 2024 | 220.27 Mn |
| Jan 8, 2024 | 224.20 Mn |
| Jan 5, 2024 | 227.84 Mn |
| Jan 4, 2024 | 230.47 Mn |
| Jan 3, 2024 | 235.11 Mn |
| Jan 2, 2024 | 242.20 Mn |
| Dec 29, 2023 | 242.35 Mn |
| Dec 28, 2023 | 242.59 Mn |
| Dec 27, 2023 | 246.10 Mn |
| Dec 26, 2023 | 257.88 Mn |
| Dec 22, 2023 | 263.75 Mn |
| Dec 21, 2023 | 249.80 Mn |
| Dec 20, 2023 | 252.08 Mn |
| Dec 19, 2023 | 250.79 Mn |
| Dec 18, 2023 | 238.66 Mn |
| Dec 15, 2023 | 233.50 Mn |
| Dec 14, 2023 | 225.94 Mn |
| Dec 13, 2023 | 234.15 Mn |
| Dec 12, 2023 | 231.16 Mn |
| Dec 11, 2023 | 227.70 Mn |
| Dec 8, 2023 | 229.87 Mn |
| Dec 7, 2023 | 224.36 Mn |
| Dec 6, 2023 | 223.77 Mn |
| Dec 5, 2023 | 220.37 Mn |
| Dec 4, 2023 | 209.47 Mn |
| Dec 1, 2023 | 198.75 Mn |
| Nov 30, 2023 | 196.87 Mn |
| Nov 29, 2023 | 199.57 Mn |
| Nov 28, 2023 | 197.28 Mn |
| Nov 27, 2023 | 198.10 Mn |
| Nov 24, 2023 | 199.27 Mn |
| Nov 22, 2023 | 198.75 Mn |
| Nov 21, 2023 | 198.45 Mn |
| Nov 20, 2023 | 201.21 Mn |
| Nov 17, 2023 | 200.45 Mn |
| Nov 16, 2023 | 202.15 Mn |
| Nov 15, 2023 | 198.81 Mn |
| Nov 14, 2023 | 199.51 Mn |
| Nov 13, 2023 | 196.87 Mn |
| Nov 10, 2023 | 198.16 Mn |
| Nov 9, 2023 | 194.06 Mn |
| Nov 8, 2023 | 198.57 Mn |
| Nov 7, 2023 | 198.69 Mn |
| Nov 6, 2023 | 199.80 Mn |
| Nov 3, 2023 | 200.15 Mn |
| Nov 2, 2023 | 200.86 Mn |
| Nov 1, 2023 | 198.04 Mn |
| Oct 31, 2023 | 200.15 Mn |
| Oct 30, 2023 | 203.90 Mn |
| Oct 27, 2023 | 203.49 Mn |
| Oct 26, 2023 | 205.08 Mn |
| Oct 25, 2023 | 200.68 Mn |
| Oct 24, 2023 | 202.20 Mn |
| Oct 23, 2023 | 202.15 Mn |
| Oct 20, 2023 | 203.44 Mn |
| Oct 19, 2023 | 201.62 Mn |
| Oct 18, 2023 | 208.01 Mn |
| Oct 17, 2023 | 204.67 Mn |
| Oct 16, 2023 | 204.67 Mn |
| Oct 13, 2023 | 204.43 Mn |
| Oct 12, 2023 | 205.78 Mn |
| Oct 11, 2023 | 204.14 Mn |
| Oct 10, 2023 | 201.15 Mn |
| Oct 9, 2023 | 196.93 Mn |
| Oct 6, 2023 | 196.34 Mn |
| Oct 5, 2023 | 198.16 Mn |
| Oct 4, 2023 | 199.92 Mn |
| Oct 3, 2023 | 200.27 Mn |
| Oct 2, 2023 | 197.75 Mn |
| Sep 29, 2023 | 199.99 Mn |
| Sep 28, 2023 | 202.98 Mn |
| Sep 27, 2023 | 204.03 Mn |
| Sep 26, 2023 | 203.57 Mn |
| Sep 25, 2023 | 205.03 Mn |
| Sep 22, 2023 | 205.32 Mn |
| Sep 21, 2023 | 200.34 Mn |
| Sep 20, 2023 | 205.85 Mn |
| Sep 19, 2023 | 203.10 Mn |
| Sep 18, 2023 | 204.56 Mn |
| Sep 15, 2023 | 209.36 Mn |
| Sep 14, 2023 | 205.79 Mn |
| Sep 13, 2023 | 201.46 Mn |
| Sep 12, 2023 | 196.18 Mn |
| Sep 11, 2023 | 191.91 Mn |
| Sep 8, 2023 | 197.41 Mn |
| Sep 7, 2023 | 193.14 Mn |
| Sep 6, 2023 | 193.26 Mn |
| Sep 5, 2023 | 199.52 Mn |
| Sep 1, 2023 | 204.21 Mn |
| Aug 31, 2023 | 204.68 Mn |
| Aug 30, 2023 | 203.33 Mn |
| Aug 29, 2023 | 205.03 Mn |
| Aug 28, 2023 | 203.92 Mn |
| Aug 25, 2023 | 204.03 Mn |
| Aug 24, 2023 | 203.04 Mn |
| Aug 23, 2023 | 204.15 Mn |
| Aug 22, 2023 | 203.86 Mn |
| Aug 21, 2023 | 205.03 Mn |
| Aug 18, 2023 | 210.13 Mn |
| Aug 17, 2023 | 198.64 Mn |
| Aug 16, 2023 | 194.54 Mn |
| Aug 15, 2023 | 195.19 Mn |
| Aug 14, 2023 | 204.33 Mn |
| Aug 11, 2023 | 209.07 Mn |
| Aug 10, 2023 | 210.42 Mn |
| Aug 9, 2023 | 209.48 Mn |
| Aug 8, 2023 | 210.83 Mn |
| Aug 7, 2023 | 210.83 Mn |
| Aug 4, 2023 | 210.48 Mn |
| Aug 3, 2023 | 210.48 Mn |
| Aug 2, 2023 | 211.36 Mn |
| Aug 1, 2023 | 211.36 Mn |
| Jul 31, 2023 | 211.94 Mn |
| Jul 28, 2023 | 210.65 Mn |
| Jul 27, 2023 | 210.36 Mn |
| Jul 26, 2023 | 212.06 Mn |
| Jul 25, 2023 | 209.54 Mn |
| Jul 24, 2023 | 211.30 Mn |
| Jul 21, 2023 | 209.66 Mn |
| Jul 20, 2023 | 211.24 Mn |
| Jul 19, 2023 | 210.95 Mn |
| Jul 18, 2023 | 213.23 Mn |
| Jul 17, 2023 | 209.31 Mn |
| Jul 14, 2023 | 209.36 Mn |
| Jul 13, 2023 | 208.37 Mn |
| Jul 12, 2023 | 206.08 Mn |
| Jul 11, 2023 | 205.50 Mn |
| Jul 10, 2023 | 210.71 Mn |
| Jul 7, 2023 | 210.30 Mn |
| Jul 6, 2023 | 210.30 Mn |
| Jul 5, 2023 | 215.81 Mn |
| Jul 3, 2023 | 211.71 Mn |
| Jun 30, 2023 | 209.07 Mn |
| Jun 29, 2023 | 211.98 Mn |
| Jun 28, 2023 | 216.23 Mn |
| Jun 27, 2023 | 211.37 Mn |
| Jun 26, 2023 | 207.56 Mn |
| Jun 23, 2023 | 199.83 Mn |
| Jun 22, 2023 | 216.87 Mn |
| Jun 21, 2023 | 217.45 Mn |
| Jun 20, 2023 | 218.63 Mn |
| Jun 16, 2023 | 217.81 Mn |
| Jun 15, 2023 | 218.04 Mn |
| Jun 14, 2023 | 216.69 Mn |
| Jun 13, 2023 | 215.64 Mn |
| Jun 12, 2023 | 216.99 Mn |
| Jun 9, 2023 | 215.64 Mn |
| Jun 8, 2023 | 219.45 Mn |
| Jun 7, 2023 | 213.00 Mn |
| Jun 6, 2023 | 211.89 Mn |
| Jun 5, 2023 | 205.22 Mn |
| Jun 2, 2023 | 202.58 Mn |
| Jun 1, 2023 | 193.74 Mn |
| May 31, 2023 | 192.81 Mn |
| May 30, 2023 | 196.87 Mn |
| May 26, 2023 | 197.49 Mn |
| May 25, 2023 | 199.07 Mn |
| May 24, 2023 | 199.07 Mn |
| May 23, 2023 | 196.61 Mn |
| May 22, 2023 | 198.13 Mn |
| May 19, 2023 | 196.26 Mn |
| May 18, 2023 | 196.20 Mn |
| May 17, 2023 | 199.07 Mn |
| May 16, 2023 | 194.03 Mn |
| May 15, 2023 | 193.51 Mn |
| May 12, 2023 | 192.63 Mn |
| May 11, 2023 | 189.12 Mn |
| May 10, 2023 | 193.60 Mn |
| May 9, 2023 | 195.67 Mn |
| May 8, 2023 | 197.66 Mn |
| May 5, 2023 | 198.02 Mn |
| May 4, 2023 | 198.78 Mn |
| May 3, 2023 | 204.87 Mn |
| May 2, 2023 | 208.09 Mn |
| May 1, 2023 | 220.50 Mn |
| Apr 28, 2023 | 224.31 Mn |
| Apr 27, 2023 | 223.31 Mn |
| Apr 26, 2023 | 218.51 Mn |
| Apr 25, 2023 | 216.93 Mn |
| Apr 24, 2023 | 224.54 Mn |
| Apr 21, 2023 | 223.25 Mn |
| Apr 20, 2023 | 221.55 Mn |
| Apr 19, 2023 | 220.67 Mn |
| Apr 18, 2023 | 213.94 Mn |
| Apr 17, 2023 | 210.84 Mn |
| Apr 14, 2023 | 214.59 Mn |
| Apr 13, 2023 | 216.52 Mn |
| Apr 12, 2023 | 209.78 Mn |
| Apr 11, 2023 | 204.40 Mn |
| Apr 10, 2023 | 197.84 Mn |
| Apr 6, 2023 | 195.38 Mn |
| Apr 5, 2023 | 194.09 Mn |
| Apr 4, 2023 | 193.92 Mn |
| Apr 3, 2023 | 202.58 Mn |
| Mar 31, 2023 | 199.42 Mn |
| Mar 30, 2023 | 195.99 Mn |
| Mar 29, 2023 | 200.49 Mn |
| Mar 28, 2023 | 198.88 Mn |
| Mar 27, 2023 | 194.24 Mn |
| Mar 24, 2023 | 198.50 Mn |
| Mar 23, 2023 | 195.06 Mn |
| Mar 22, 2023 | 193.30 Mn |
| Mar 21, 2023 | 199.55 Mn |
| Mar 20, 2023 | 195.82 Mn |
| Mar 17, 2023 | 193.30 Mn |
| Mar 16, 2023 | 198.85 Mn |
| Mar 15, 2023 | 188.63 Mn |
| Mar 14, 2023 | 206.39 Mn |
| Mar 13, 2023 | 204.98 Mn |
| Mar 10, 2023 | 244.40 Mn |
| Mar 9, 2023 | 243.18 Mn |
| Mar 8, 2023 | 245.22 Mn |
| Mar 7, 2023 | 239.73 Mn |
| Mar 6, 2023 | 242.54 Mn |
| Mar 3, 2023 | 249.66 Mn |
| Mar 2, 2023 | 245.57 Mn |
| Mar 1, 2023 | 243.82 Mn |
| Feb 28, 2023 | 243.76 Mn |
| Feb 27, 2023 | 245.34 Mn |
| Feb 24, 2023 | 249.95 Mn |
| Feb 23, 2023 | 250.54 Mn |
| Feb 22, 2023 | 252.76 Mn |
| Feb 21, 2023 | 254.16 Mn |
| Feb 17, 2023 | 258.13 Mn |
| Feb 16, 2023 | 257.02 Mn |
| Feb 15, 2023 | 257.08 Mn |
| Feb 14, 2023 | 257.02 Mn |
| Feb 13, 2023 | 256.96 Mn |
| Feb 10, 2023 | 258.83 Mn |
| Feb 9, 2023 | 254.92 Mn |
| Feb 8, 2023 | 247.50 Mn |
| Feb 7, 2023 | 253.57 Mn |
| Feb 6, 2023 | 255.44 Mn |
| Feb 3, 2023 | 242.01 Mn |
| Feb 2, 2023 | 240.02 Mn |
| Feb 1, 2023 | 237.10 Mn |
| Jan 31, 2023 | 239.38 Mn |
| Jan 30, 2023 | 234.48 Mn |
| Jan 27, 2023 | 236.52 Mn |
| Jan 26, 2023 | 232.72 Mn |
| Jan 25, 2023 | 232.84 Mn |
| Jan 24, 2023 | 234.71 Mn |
| Jan 23, 2023 | 232.58 Mn |
| Jan 20, 2023 | 233.13 Mn |
| Jan 19, 2023 | 225.89 Mn |
| Jan 18, 2023 | 226.24 Mn |
| Jan 17, 2023 | 219.00 Mn |
| Jan 13, 2023 | 217.72 Mn |
| Jan 12, 2023 | 218.88 Mn |
| Jan 11, 2023 | 217.54 Mn |
| Jan 10, 2023 | 218.47 Mn |
| Jan 9, 2023 | 213.16 Mn |
| Jan 6, 2023 | 214.80 Mn |
| Jan 5, 2023 | 213.57 Mn |
| Jan 4, 2023 | 208.43 Mn |
| Jan 3, 2023 | 212.58 Mn |
| Dec 30, 2022 | 216.26 Mn |
| Dec 29, 2022 | 212.58 Mn |
| Dec 28, 2022 | 210.77 Mn |
| Dec 27, 2022 | 210.77 Mn |
| Dec 23, 2022 | 206.40 Mn |
| Dec 22, 2022 | 202.31 Mn |
| Dec 21, 2022 | 205.99 Mn |
| Dec 20, 2022 | 212.12 Mn |
| Dec 19, 2022 | 210.02 Mn |
| Dec 16, 2022 | 212.88 Mn |
| Dec 15, 2022 | 214.22 Mn |
| Dec 14, 2022 | 214.22 Mn |
| Dec 13, 2022 | 214.74 Mn |
| Dec 12, 2022 | 213.08 Mn |
| Dec 9, 2022 | 214.98 Mn |
| Dec 8, 2022 | 215.68 Mn |
| Dec 7, 2022 | 213.05 Mn |
| Dec 6, 2022 | 209.61 Mn |
| Dec 5, 2022 | 211.88 Mn |
| Dec 2, 2022 | 214.16 Mn |
| Dec 1, 2022 | 210.66 Mn |
| Nov 30, 2022 | 207.21 Mn |
| Nov 29, 2022 | 204.30 Mn |
| Nov 28, 2022 | 201.38 Mn |
| Nov 25, 2022 | 199.28 Mn |
| Nov 23, 2022 | 198.75 Mn |
| Nov 22, 2022 | 198.75 Mn |
| Nov 21, 2022 | 198.40 Mn |
| Nov 18, 2022 | 198.17 Mn |
| Nov 17, 2022 | 197.82 Mn |
| Nov 16, 2022 | 197.70 Mn |
| Nov 15, 2022 | 197.76 Mn |
| Nov 14, 2022 | 197.00 Mn |
| Nov 11, 2022 | 196.82 Mn |
| Nov 10, 2022 | 196.88 Mn |
| Nov 9, 2022 | 194.84 Mn |
| Nov 8, 2022 | 195.48 Mn |
| Nov 7, 2022 | 192.33 Mn |
| Nov 4, 2022 | 192.04 Mn |
| Nov 3, 2022 | 192.62 Mn |
| Nov 2, 2022 | 193.50 Mn |
| Nov 1, 2022 | 195.19 Mn |
| Oct 31, 2022 | 193.20 Mn |
| Oct 28, 2022 | 194.08 Mn |
| Oct 27, 2022 | 196.36 Mn |
| Oct 26, 2022 | 190.99 Mn |
| Oct 25, 2022 | 191.75 Mn |
| Oct 24, 2022 | 187.37 Mn |
| Oct 21, 2022 | 191.34 Mn |
| Oct 20, 2022 | 189.00 Mn |
| Oct 19, 2022 | 178.85 Mn |
| Oct 18, 2022 | 169.74 Mn |
| Oct 17, 2022 | 169.86 Mn |
| Oct 14, 2022 | 176.51 Mn |
| Oct 13, 2022 | 173.83 Mn |
| Oct 12, 2022 | 165.25 Mn |
| Oct 11, 2022 | 168.69 Mn |
| Oct 10, 2022 | 163.44 Mn |
| Oct 7, 2022 | 163.79 Mn |
| Oct 6, 2022 | 163.44 Mn |
| Oct 5, 2022 | 165.77 Mn |
| Oct 4, 2022 | 163.14 Mn |
| Oct 3, 2022 | 165.77 Mn |
| Sep 30, 2022 | 165.60 Mn |
| Sep 29, 2022 | 169.30 Mn |
| Sep 28, 2022 | 165.24 Mn |
| Sep 27, 2022 | 166.58 Mn |
| Sep 26, 2022 | 170.49 Mn |
| Sep 23, 2022 | 172.11 Mn |
| Sep 22, 2022 | 168.63 Mn |
| Sep 21, 2022 | 170.27 Mn |
| Sep 20, 2022 | 169.39 Mn |
| Sep 19, 2022 | 169.39 Mn |
| Sep 16, 2022 | 167.11 Mn |
| Sep 15, 2022 | 168.86 Mn |
| Sep 14, 2022 | 165.65 Mn |
| Sep 13, 2022 | 169.45 Mn |
| Sep 12, 2022 | 174.41 Mn |
| Sep 9, 2022 | 176.17 Mn |
| Sep 7, 2022 | 170.62 Mn |
| Sep 6, 2022 | 174.71 Mn |
| Sep 2, 2022 | 175.99 Mn |
| Sep 1, 2022 | 180.49 Mn |
| Aug 31, 2022 | 174.00 Mn |
| Aug 30, 2022 | 172.95 Mn |
| Aug 29, 2022 | 175.99 Mn |
| Aug 26, 2022 | 176.43 Mn |
| Aug 25, 2022 | 174.53 Mn |
| Aug 24, 2022 | 176.28 Mn |
| Aug 23, 2022 | 176.75 Mn |
| Aug 22, 2022 | 186.68 Mn |
| Aug 19, 2022 | 188.14 Mn |
| Aug 18, 2022 | 182.94 Mn |
| Aug 17, 2022 | 179.26 Mn |
| Aug 16, 2022 | 181.13 Mn |
| Aug 15, 2022 | 182.36 Mn |
| Aug 12, 2022 | 189.06 Mn |
| Aug 11, 2022 | 187.27 Mn |
| Aug 10, 2022 | 187.56 Mn |
| Aug 9, 2022 | 189.37 Mn |
| Aug 8, 2022 | 199.30 Mn |
| Aug 5, 2022 | 193.70 Mn |
| Aug 4, 2022 | 182.30 Mn |
| Aug 3, 2022 | 179.09 Mn |
| Aug 2, 2022 | 181.13 Mn |
| Aug 1, 2022 | 176.22 Mn |
| Jul 28, 2022 | 179.38 Mn |
| Jul 27, 2022 | 178.80 Mn |
| Jul 26, 2022 | 185.81 Mn |
| Jul 25, 2022 | 182.18 Mn |
| Jul 22, 2022 | 181.83 Mn |
| Jul 21, 2022 | 184.05 Mn |
| Jul 20, 2022 | 179.09 Mn |
| Jul 19, 2022 | 169.45 Mn |
| Jul 18, 2022 | 168.92 Mn |
| Jul 15, 2022 | 169.15 Mn |
| Jul 14, 2022 | 166.53 Mn |
| Jul 13, 2022 | 163.75 Mn |
| Jul 12, 2022 | 163.95 Mn |
| Jul 11, 2022 | 164.01 Mn |
| Jul 8, 2022 | 165.77 Mn |
| Jul 7, 2022 | 164.86 Mn |
| Jul 6, 2022 | 163.60 Mn |
| Jul 5, 2022 | 159.10 Mn |
| Jul 1, 2022 | 162.20 Mn |
| Jun 30, 2022 | 166.76 Mn |
| Jun 29, 2022 | 167.73 Mn |
| Jun 28, 2022 | 173.38 Mn |
| Jun 27, 2022 | 173.79 Mn |
| Jun 24, 2022 | 174.43 Mn |
| Jun 23, 2022 | 164.99 Mn |
| Jun 22, 2022 | 168.02 Mn |
| Jun 21, 2022 | 177.05 Mn |
| Jun 17, 2022 | 177.46 Mn |
| Jun 16, 2022 | 165.81 Mn |
| Jun 15, 2022 | 164.53 Mn |
| Jun 14, 2022 | 160.80 Mn |
| Jun 13, 2022 | 159.52 Mn |
| Jun 10, 2022 | 173.67 Mn |
| Jun 9, 2022 | 175.42 Mn |
| Jun 8, 2022 | 175.77 Mn |
| Jun 7, 2022 | 178.39 Mn |
| Jun 6, 2022 | 182.87 Mn |
| Jun 3, 2022 | 185.20 Mn |
| Jun 2, 2022 | 191.90 Mn |
| Jun 1, 2022 | 184.04 Mn |
| May 31, 2022 | 169.48 Mn |
| May 27, 2022 | 170.93 Mn |
| May 26, 2022 | 172.74 Mn |
| May 25, 2022 | 174.14 Mn |
| May 24, 2022 | 171.87 Mn |
| May 23, 2022 | 180.54 Mn |
| May 20, 2022 | 172.57 Mn |
| May 19, 2022 | 179.90 Mn |
| May 18, 2022 | 182.00 Mn |
| May 17, 2022 | 191.32 Mn |
| May 16, 2022 | 192.02 Mn |
| May 13, 2022 | 192.60 Mn |
| May 12, 2022 | 189.22 Mn |
| May 11, 2022 | 189.57 Mn |
| May 10, 2022 | 185.20 Mn |
| May 9, 2022 | 184.91 Mn |
| May 6, 2022 | 198.31 Mn |
| May 5, 2022 | 202.33 Mn |
| May 4, 2022 | 205.00 Mn |
| May 3, 2022 | 200.40 Mn |
| May 2, 2022 | 201.74 Mn |
| Apr 29, 2022 | 205.00 Mn |
| Apr 28, 2022 | 210.54 Mn |
| Apr 27, 2022 | 211.41 Mn |
| Apr 26, 2022 | 207.92 Mn |
| Apr 25, 2022 | 207.92 Mn |
| Apr 22, 2022 | 201.51 Mn |
| Apr 21, 2022 | 205.88 Mn |
| Apr 20, 2022 | 211.70 Mn |
| Apr 19, 2022 | 210.25 Mn |
| Apr 18, 2022 | 204.13 Mn |
| Apr 14, 2022 | 206.75 Mn |
| Apr 13, 2022 | 196.56 Mn |
| Apr 12, 2022 | 198.95 Mn |
| Apr 11, 2022 | 210.36 Mn |
| Apr 8, 2022 | 216.94 Mn |
| Apr 7, 2022 | 220.15 Mn |
| Apr 6, 2022 | 217.53 Mn |
| Apr 5, 2022 | 220.79 Mn |
| Apr 4, 2022 | 225.74 Mn |
| Apr 1, 2022 | 222.48 Mn |
| Mar 31, 2022 | 221.89 Mn |
| Mar 30, 2022 | 207.43 Mn |
| Mar 29, 2022 | 210.18 Mn |
| Mar 28, 2022 | 211.17 Mn |
| Mar 25, 2022 | 211.06 Mn |
| Mar 24, 2022 | 214.25 Mn |
| Mar 23, 2022 | 210.48 Mn |
| Mar 22, 2022 | 215.13 Mn |
| Mar 21, 2022 | 212.98 Mn |
| Mar 18, 2022 | 220.52 Mn |
| Mar 17, 2022 | 201.92 Mn |
| Mar 16, 2022 | 200.55 Mn |
| Mar 15, 2022 | 202.75 Mn |
| Mar 14, 2022 | 197.30 Mn |
| Mar 11, 2022 | 206.33 Mn |
| Mar 10, 2022 | 207.15 Mn |
| Mar 9, 2022 | 210.18 Mn |
| Mar 8, 2022 | 204.67 Mn |
| Mar 7, 2022 | 208.64 Mn |
| Mar 4, 2022 | 214.52 Mn |
| Mar 3, 2022 | 217.33 Mn |
| Mar 2, 2022 | 214.63 Mn |
| Mar 1, 2022 | 216.78 Mn |
| Feb 28, 2022 | 217.93 Mn |
| Feb 25, 2022 | 217.49 Mn |
| Feb 24, 2022 | 219.36 Mn |
| Feb 23, 2022 | 221.46 Mn |
| Feb 22, 2022 | 216.78 Mn |
| Feb 18, 2022 | 215.73 Mn |
| Feb 17, 2022 | 220.91 Mn |
| Feb 16, 2022 | 226.02 Mn |
| Feb 15, 2022 | 221.46 Mn |
| Feb 14, 2022 | 214.63 Mn |
| Feb 11, 2022 | 217.33 Mn |
| Feb 10, 2022 | 218.70 Mn |
| Feb 9, 2022 | 215.95 Mn |
| Feb 8, 2022 | 211.22 Mn |
| Feb 7, 2022 | 208.25 Mn |
| Feb 4, 2022 | 206.82 Mn |
| Feb 3, 2022 | 205.66 Mn |
| Feb 2, 2022 | 208.75 Mn |
| Feb 1, 2022 | 208.69 Mn |
| Jan 31, 2022 | 206.16 Mn |
| Jan 28, 2022 | 203.63 Mn |
| Jan 27, 2022 | 205.55 Mn |
| Jan 26, 2022 | 200.60 Mn |
| Jan 25, 2022 | 198.07 Mn |
| Jan 24, 2022 | 195.60 Mn |
| Jan 21, 2022 | 197.91 Mn |
| Jan 20, 2022 | 198.07 Mn |
| Jan 19, 2022 | 198.02 Mn |
| Jan 18, 2022 | 193.67 Mn |
| Jan 14, 2022 | 195.46 Mn |
| Jan 13, 2022 | 196.70 Mn |
| Jan 12, 2022 | 192.57 Mn |
| Jan 11, 2022 | 192.57 Mn |
| Jan 10, 2022 | 193.12 Mn |
| Jan 7, 2022 | 193.40 Mn |
| Jan 6, 2022 | 192.29 Mn |
| Jan 5, 2022 | 191.47 Mn |
| Jan 4, 2022 | 191.80 Mn |
| Jan 3, 2022 | 189.82 Mn |
| Dec 31, 2021 | 185.91 Mn |
| Dec 30, 2021 | 202.19 Mn |
| Dec 29, 2021 | 201.49 Mn |
| Dec 28, 2021 | 189.83 Mn |
| Dec 27, 2021 | 189.95 Mn |
| Dec 23, 2021 | 188.21 Mn |
| Dec 22, 2021 | 188.56 Mn |
| Dec 21, 2021 | 190.94 Mn |
| Dec 20, 2021 | 189.54 Mn |
| Dec 17, 2021 | 190.36 Mn |
| Dec 16, 2021 | 193.84 Mn |
| Dec 15, 2021 | 191.11 Mn |
| Dec 14, 2021 | 188.15 Mn |
| Dec 13, 2021 | 185.89 Mn |
| Dec 10, 2021 | 188.27 Mn |
| Dec 9, 2021 | 195.52 Mn |
| Dec 8, 2021 | 195.00 Mn |
| Dec 7, 2021 | 198.82 Mn |
| Dec 6, 2021 | 202.13 Mn |
| Dec 3, 2021 | 206.54 Mn |
| Dec 2, 2021 | 210.66 Mn |
| Dec 1, 2021 | 202.42 Mn |
| Nov 30, 2021 | 199.84 Mn |
| Nov 29, 2021 | 198.48 Mn |
| Nov 26, 2021 | 204.68 Mn |
| Nov 24, 2021 | 201.26 Mn |
| Nov 23, 2021 | 199.58 Mn |
| Nov 22, 2021 | 203.58 Mn |
| Nov 19, 2021 | 205.90 Mn |
| Nov 18, 2021 | 213.86 Mn |
| Nov 17, 2021 | 211.70 Mn |
| Nov 16, 2021 | 213.93 Mn |
| Nov 15, 2021 | 211.64 Mn |
| Nov 12, 2021 | 211.06 Mn |
| Nov 11, 2021 | 212.51 Mn |
| Nov 10, 2021 | 214.66 Mn |
| Nov 9, 2021 | 217.33 Mn |
| Nov 8, 2021 | 215.24 Mn |
| Nov 5, 2021 | 213.03 Mn |
| Nov 4, 2021 | 215.99 Mn |
| Nov 3, 2021 | 211.70 Mn |
| Nov 2, 2021 | 216.51 Mn |
| Nov 1, 2021 | 217.44 Mn |
| Oct 29, 2021 | 214.25 Mn |
| Oct 28, 2021 | 215.93 Mn |
| Oct 27, 2021 | 214.02 Mn |
| Oct 26, 2021 | 214.54 Mn |
| Oct 25, 2021 | 218.37 Mn |
| Oct 22, 2021 | 217.67 Mn |
| Oct 21, 2021 | 216.40 Mn |
| Oct 20, 2021 | 219.70 Mn |
| Oct 19, 2021 | 216.08 Mn |
| Oct 18, 2021 | 208.39 Mn |
| Oct 15, 2021 | 208.22 Mn |
| Oct 14, 2021 | 206.42 Mn |
| Oct 13, 2021 | 204.74 Mn |
| Oct 12, 2021 | 205.33 Mn |
| Oct 11, 2021 | 205.90 Mn |
| Oct 8, 2021 | 201.84 Mn |
| Oct 7, 2021 | 193.95 Mn |
| Oct 6, 2021 | 190.18 Mn |
| Oct 5, 2021 | 189.83 Mn |
| Oct 4, 2021 | 187.98 Mn |
| Oct 1, 2021 | 184.56 Mn |
| Sep 30, 2021 | 183.16 Mn |
| Sep 29, 2021 | 162.98 Mn |
| Sep 28, 2021 | 161.94 Mn |
| Sep 27, 2021 | 162.82 Mn |
| Sep 22, 2021 | 161.32 Mn |
| Sep 21, 2021 | 160.54 Mn |
| Sep 20, 2021 | 161.73 Mn |
| Sep 17, 2021 | 165.21 Mn |
| Sep 16, 2021 | 165.42 Mn |
| Sep 15, 2021 | 163.55 Mn |
| Sep 14, 2021 | 166.09 Mn |
| Sep 13, 2021 | 167.18 Mn |
| Sep 10, 2021 | 165.88 Mn |
| Sep 9, 2021 | 166.92 Mn |
| Sep 8, 2021 | 167.03 Mn |
| Sep 7, 2021 | 167.39 Mn |
| Sep 3, 2021 | 166.61 Mn |
| Sep 2, 2021 | 168.74 Mn |
| Sep 1, 2021 | 168.32 Mn |
| Aug 31, 2021 | 167.49 Mn |
| Aug 30, 2021 | 167.49 Mn |
| Aug 27, 2021 | 166.72 Mn |
| Aug 26, 2021 | 168.17 Mn |
| Aug 25, 2021 | 166.77 Mn |
| Aug 24, 2021 | 168.58 Mn |
| Aug 23, 2021 | 167.96 Mn |
| Aug 20, 2021 | 168.07 Mn |
| Aug 19, 2021 | 167.39 Mn |
| Aug 18, 2021 | 168.22 Mn |
| Aug 17, 2021 | 166.68 Mn |
| Aug 16, 2021 | 168.64 Mn |
| Aug 13, 2021 | 168.32 Mn |
| Aug 12, 2021 | 168.38 Mn |
| Aug 11, 2021 | 167.23 Mn |
| Aug 10, 2021 | 168.74 Mn |
| Aug 9, 2021 | 163.50 Mn |
| Aug 6, 2021 | 165.88 Mn |
| Aug 5, 2021 | 164.59 Mn |
| Aug 4, 2021 | 161.99 Mn |
| Aug 3, 2021 | 163.65 Mn |
| Aug 2, 2021 | 166.35 Mn |
| Jul 30, 2021 | 162.15 Mn |
| Jul 29, 2021 | 167.03 Mn |
| Jul 28, 2021 | 168.95 Mn |
| Jul 27, 2021 | 169.26 Mn |
| Jul 26, 2021 | 168.12 Mn |
| Jul 23, 2021 | 172.11 Mn |
| Jul 22, 2021 | 171.34 Mn |
| Jul 21, 2021 | 170.09 Mn |
| Jul 20, 2021 | 167.75 Mn |
| Jul 19, 2021 | 164.90 Mn |
| Jul 16, 2021 | 169.16 Mn |
| Jul 15, 2021 | 164.74 Mn |
| Jul 14, 2021 | 161.21 Mn |
| Jul 13, 2021 | 163.70 Mn |
| Jul 12, 2021 | 163.18 Mn |
| Jul 9, 2021 | 163.65 Mn |
| Jul 8, 2021 | 162.87 Mn |
| Jul 7, 2021 | 166.25 Mn |
| Jul 6, 2021 | 165.31 Mn |
| Jul 2, 2021 | 169.31 Mn |
| Jul 1, 2021 | 169.83 Mn |
| Jun 30, 2021 | 166.30 Mn |
| Jun 29, 2021 | 167.59 Mn |
| Jun 28, 2021 | 165.78 Mn |
| Jun 25, 2021 | 164.69 Mn |
| Jun 24, 2021 | 155.61 Mn |
| Jun 23, 2021 | 151.05 Mn |
| Jun 22, 2021 | 151.77 Mn |
| Jun 21, 2021 | 158.57 Mn |
| Jun 18, 2021 | 153.79 Mn |
| Jun 17, 2021 | 149.64 Mn |
| Jun 16, 2021 | 150.58 Mn |
| Jun 15, 2021 | 152.13 Mn |
| Jun 14, 2021 | 151.72 Mn |
| Jun 11, 2021 | 160.80 Mn |
| Jun 10, 2021 | 164.27 Mn |
| Jun 9, 2021 | 163.96 Mn |
| Jun 8, 2021 | 162.09 Mn |
| Jun 7, 2021 | 161.47 Mn |
| Jun 4, 2021 | 157.32 Mn |
| Jun 3, 2021 | 162.72 Mn |
| Jun 2, 2021 | 160.80 Mn |
| Jun 1, 2021 | 158.83 Mn |
| May 28, 2021 | 157.84 Mn |
| May 27, 2021 | 155.66 Mn |
| May 26, 2021 | 153.69 Mn |
| May 25, 2021 | 152.34 Mn |
| May 24, 2021 | 154.21 Mn |
| May 21, 2021 | 151.93 Mn |
| May 20, 2021 | 155.45 Mn |
| May 19, 2021 | 153.02 Mn |
| May 18, 2021 | 153.54 Mn |
| May 17, 2021 | 149.96 Mn |
| May 14, 2021 | 147.52 Mn |
| May 13, 2021 | 145.03 Mn |
| May 12, 2021 | 140.72 Mn |
| May 11, 2021 | 143.42 Mn |
| May 10, 2021 | 140.20 Mn |
| May 7, 2021 | 139.53 Mn |
| May 6, 2021 | 138.86 Mn |
| May 5, 2021 | 140.05 Mn |
| May 4, 2021 | 141.45 Mn |
| May 3, 2021 | 142.69 Mn |
| Apr 30, 2021 | 137.71 Mn |
| Apr 29, 2021 | 139.01 Mn |
| Apr 28, 2021 | 141.19 Mn |
| Apr 27, 2021 | 143.84 Mn |
| Apr 26, 2021 | 146.90 Mn |
| Apr 23, 2021 | 143.78 Mn |
| Apr 22, 2021 | 143.78 Mn |
| Apr 21, 2021 | 146.53 Mn |
| Apr 20, 2021 | 147.88 Mn |
| Apr 19, 2021 | 145.75 Mn |
| Apr 16, 2021 | 147.83 Mn |
| Apr 15, 2021 | 148.04 Mn |
| Apr 14, 2021 | 147.83 Mn |
| Apr 13, 2021 | 148.14 Mn |
| Apr 12, 2021 | 150.42 Mn |
| Apr 9, 2021 | 151.72 Mn |
| Apr 8, 2021 | 151.72 Mn |
| Apr 7, 2021 | 151.72 Mn |
| Apr 6, 2021 | 151.72 Mn |
| Apr 5, 2021 | 153.02 Mn |
| Apr 1, 2021 | 153.79 Mn |
| Mar 31, 2021 | 151.72 Mn |
| Mar 30, 2021 | 152.26 Mn |
| Mar 29, 2021 | 151.43 Mn |
| Mar 26, 2021 | 152.15 Mn |
| Mar 25, 2021 | 154.90 Mn |
| Mar 24, 2021 | 152.62 Mn |
| Mar 23, 2021 | 154.53 Mn |
| Mar 22, 2021 | 150.65 Mn |
| Mar 19, 2021 | 160.59 Mn |
| Mar 18, 2021 | 150.39 Mn |
| Mar 17, 2021 | 150.55 Mn |
| Mar 16, 2021 | 151.12 Mn |
| Mar 15, 2021 | 154.69 Mn |
| Mar 12, 2021 | 154.22 Mn |
| Mar 11, 2021 | 154.59 Mn |
| Mar 10, 2021 | 150.65 Mn |
| Mar 9, 2021 | 154.90 Mn |
| Mar 8, 2021 | 150.34 Mn |
| Mar 5, 2021 | 151.01 Mn |
| Mar 4, 2021 | 144.96 Mn |
| Mar 3, 2021 | 137.60 Mn |
| Mar 2, 2021 | 132.22 Mn |
| Mar 1, 2021 | 133.05 Mn |
| Feb 26, 2021 | 129.48 Mn |
| Feb 25, 2021 | 130.05 Mn |
| Feb 24, 2021 | 132.95 Mn |
| Feb 23, 2021 | 130.93 Mn |
| Feb 22, 2021 | 129.53 Mn |
| Feb 19, 2021 | 128.29 Mn |
| Feb 18, 2021 | 123.47 Mn |
| Feb 17, 2021 | 125.23 Mn |
| Feb 16, 2021 | 125.49 Mn |
| Feb 12, 2021 | 123.63 Mn |
| Feb 11, 2021 | 123.73 Mn |
| Feb 10, 2021 | 123.57 Mn |
| Feb 9, 2021 | 126.01 Mn |
| Feb 8, 2021 | 128.03 Mn |
| Feb 5, 2021 | 130.20 Mn |
| Feb 4, 2021 | 130.98 Mn |
| Feb 3, 2021 | 128.91 Mn |
| Feb 2, 2021 | 128.13 Mn |
| Feb 1, 2021 | 127.61 Mn |
| Jan 29, 2021 | 128.91 Mn |
| Jan 28, 2021 | 127.87 Mn |
| Jan 27, 2021 | 127.87 Mn |
| Jan 26, 2021 | 131.29 Mn |
| Jan 25, 2021 | 128.70 Mn |
| Jan 22, 2021 | 130.20 Mn |
| Jan 21, 2021 | 129.68 Mn |
| Jan 20, 2021 | 130.56 Mn |
| Jan 19, 2021 | 127.87 Mn |
| Jan 15, 2021 | 127.61 Mn |
| Jan 14, 2021 | 130.46 Mn |
| Jan 13, 2021 | 128.39 Mn |
| Jan 12, 2021 | 130.46 Mn |
| Jan 11, 2021 | 126.89 Mn |
| Jan 8, 2021 | 125.13 Mn |
| Jan 7, 2021 | 123.73 Mn |
| Jan 6, 2021 | 127.46 Mn |
| Jan 5, 2021 | 120.83 Mn |
| Jan 4, 2021 | 119.80 Mn |
| Dec 31, 2020 | 121.66 Mn |
| Dec 30, 2020 | 122.74 Mn |
| Dec 29, 2020 | 119.79 Mn |
| Dec 28, 2020 | 122.33 Mn |
| Dec 24, 2020 | 119.84 Mn |
| Dec 23, 2020 | 121.71 Mn |
| Dec 22, 2020 | 122.28 Mn |
| Dec 21, 2020 | 124.81 Mn |
| Dec 18, 2020 | 127.51 Mn |
| Dec 17, 2020 | 125.75 Mn |
| Dec 16, 2020 | 124.14 Mn |
| Dec 15, 2020 | 127.30 Mn |
| Dec 14, 2020 | 124.55 Mn |
| Dec 11, 2020 | 127.14 Mn |
| Dec 10, 2020 | 128.44 Mn |
| Dec 9, 2020 | 126.01 Mn |
| Dec 8, 2020 | 127.92 Mn |
| Dec 7, 2020 | 125.07 Mn |
| Dec 4, 2020 | 128.59 Mn |
| Dec 3, 2020 | 126.42 Mn |
| Dec 2, 2020 | 127.51 Mn |
| Dec 1, 2020 | 126.63 Mn |
| Nov 30, 2020 | 123.52 Mn |
| Nov 27, 2020 | 127.04 Mn |
| Nov 25, 2020 | 127.40 Mn |
| Nov 24, 2020 | 129.99 Mn |
| Nov 23, 2020 | 122.48 Mn |
| Nov 20, 2020 | 120.15 Mn |
| Nov 19, 2020 | 120.83 Mn |
| Nov 18, 2020 | 118.08 Mn |
| Nov 17, 2020 | 119.53 Mn |
| Nov 16, 2020 | 119.95 Mn |
| Nov 13, 2020 | 116.63 Mn |
| Nov 12, 2020 | 117.56 Mn |
| Nov 11, 2020 | 121.45 Mn |
| Nov 10, 2020 | 123.73 Mn |
| Nov 9, 2020 | 117.05 Mn |
| Nov 6, 2020 | 105.13 Mn |
| Nov 5, 2020 | 105.81 Mn |
| Nov 4, 2020 | 104.56 Mn |
| Nov 3, 2020 | 104.62 Mn |
| Nov 2, 2020 | 104.31 Mn |
| Oct 30, 2020 | 104.20 Mn |
| Oct 29, 2020 | 104.82 Mn |
| Oct 28, 2020 | 103.89 Mn |
| Oct 27, 2020 | 104.15 Mn |
| Oct 26, 2020 | 104.62 Mn |
| Oct 23, 2020 | 103.84 Mn |
| Oct 22, 2020 | 106.17 Mn |
| Oct 21, 2020 | 105.39 Mn |
| Oct 20, 2020 | 105.65 Mn |
| Oct 19, 2020 | 105.55 Mn |
| Oct 16, 2020 | 106.58 Mn |
| Oct 15, 2020 | 107.98 Mn |
| Oct 14, 2020 | 111.09 Mn |
| Oct 13, 2020 | 108.91 Mn |
| Oct 12, 2020 | 106.48 Mn |
| Oct 9, 2020 | 105.60 Mn |
| Oct 8, 2020 | 105.81 Mn |
| Oct 7, 2020 | 107.77 Mn |
| Oct 6, 2020 | 105.03 Mn |
| Oct 5, 2020 | 101.72 Mn |
| Oct 2, 2020 | 101.35 Mn |
| Oct 1, 2020 | 101.66 Mn |
| Sep 30, 2020 | 101.92 Mn |
| Sep 29, 2020 | 102.31 Mn |
| Sep 28, 2020 | 100.65 Mn |
| Sep 25, 2020 | 99.67 Mn |
| Sep 24, 2020 | 99.10 Mn |
| Sep 23, 2020 | 100.14 Mn |
| Sep 22, 2020 | 102.21 Mn |
| Sep 21, 2020 | 103.71 Mn |
| Sep 18, 2020 | 106.45 Mn |
| Sep 17, 2020 | 106.45 Mn |
| Sep 16, 2020 | 105.62 Mn |
| Sep 15, 2020 | 107.43 Mn |
| Sep 14, 2020 | 111.00 Mn |
| Sep 11, 2020 | 103.66 Mn |
| Sep 10, 2020 | 105.47 Mn |
| Sep 9, 2020 | 104.79 Mn |
| Sep 8, 2020 | 105.83 Mn |
| Sep 4, 2020 | 105.83 Mn |
| Sep 3, 2020 | 105.83 Mn |
| Sep 2, 2020 | 104.90 Mn |
| Sep 1, 2020 | 103.45 Mn |
| Aug 31, 2020 | 102.26 Mn |
| Aug 28, 2020 | 105.83 Mn |
| Aug 27, 2020 | 103.71 Mn |
| Aug 26, 2020 | 103.81 Mn |
| Aug 25, 2020 | 103.86 Mn |
| Aug 24, 2020 | 105.83 Mn |
| Aug 21, 2020 | 106.61 Mn |
| Aug 20, 2020 | 106.81 Mn |
| Aug 19, 2020 | 104.43 Mn |
| Aug 18, 2020 | 105.31 Mn |
| Aug 17, 2020 | 107.43 Mn |
| Aug 14, 2020 | 112.04 Mn |
| Aug 13, 2020 | 111.42 Mn |
| Aug 12, 2020 | 112.30 Mn |
| Aug 11, 2020 | 109.97 Mn |
| Aug 10, 2020 | 111.21 Mn |
| Aug 7, 2020 | 111.68 Mn |
| Aug 6, 2020 | 111.52 Mn |
| Aug 5, 2020 | 109.35 Mn |
| Aug 4, 2020 | 109.92 Mn |
| Aug 3, 2020 | 110.64 Mn |
| Jul 31, 2020 | 108.00 Mn |
| Jul 30, 2020 | 107.95 Mn |
| Jul 29, 2020 | 109.97 Mn |
| Jul 28, 2020 | 111.31 Mn |
| Jul 27, 2020 | 114.32 Mn |
| Jul 24, 2020 | 113.44 Mn |
| Jul 23, 2020 | 114.32 Mn |
| Jul 22, 2020 | 112.87 Mn |
| Jul 21, 2020 | 115.97 Mn |
| Jul 20, 2020 | 114.32 Mn |
| Jul 17, 2020 | 114.52 Mn |
| Jul 16, 2020 | 113.49 Mn |
| Jul 15, 2020 | 111.21 Mn |
| Jul 14, 2020 | 105.36 Mn |
| Jul 13, 2020 | 104.79 Mn |
| Jul 10, 2020 | 108.62 Mn |
| Jul 9, 2020 | 104.07 Mn |
| Jul 8, 2020 | 109.30 Mn |
| Jul 7, 2020 | 106.71 Mn |
| Jul 6, 2020 | 112.87 Mn |
| Jul 2, 2020 | 117.47 Mn |
| Jul 1, 2020 | 113.80 Mn |
| Jun 30, 2020 | 114.47 Mn |
| Jun 29, 2020 | 123.33 Mn |
| Jun 26, 2020 | 108.07 Mn |
| Jun 25, 2020 | 117.69 Mn |
| Jun 24, 2020 | 118.42 Mn |
| Jun 23, 2020 | 120.12 Mn |
| Jun 22, 2020 | 119.19 Mn |
| Jun 19, 2020 | 120.12 Mn |
| Jun 18, 2020 | 118.31 Mn |
| Jun 17, 2020 | 115.05 Mn |
| Jun 16, 2020 | 113.76 Mn |
| Jun 15, 2020 | 113.76 Mn |
| Jun 12, 2020 | 112.16 Mn |
| Jun 11, 2020 | 105.49 Mn |
| Jun 10, 2020 | 113.04 Mn |
| Jun 9, 2020 | 116.24 Mn |
| Jun 8, 2020 | 113.37 Mn |
| Jun 5, 2020 | 108.54 Mn |
| Jun 4, 2020 | 103.32 Mn |
| Jun 3, 2020 | 98.71 Mn |
| Jun 2, 2020 | 94.16 Mn |
| Jun 1, 2020 | 98.35 Mn |
| May 29, 2020 | 98.97 Mn |
| May 28, 2020 | 97.32 Mn |
| May 27, 2020 | 98.15 Mn |
| May 26, 2020 | 97.47 Mn |
| May 22, 2020 | 98.97 Mn |
| May 21, 2020 | 96.49 Mn |
| May 20, 2020 | 99.02 Mn |
| May 19, 2020 | 96.44 Mn |
| May 18, 2020 | 97.27 Mn |
| May 15, 2020 | 92.77 Mn |
| May 14, 2020 | 92.72 Mn |
| May 13, 2020 | 92.66 Mn |
| May 12, 2020 | 97.94 Mn |
| May 11, 2020 | 97.06 Mn |
| May 8, 2020 | 100.06 Mn |
| May 7, 2020 | 98.25 Mn |
| May 6, 2020 | 97.73 Mn |
| May 5, 2020 | 100.01 Mn |
| May 4, 2020 | 99.02 Mn |
| May 1, 2020 | 93.08 Mn |
| Apr 30, 2020 | 93.08 Mn |
| Apr 29, 2020 | 95.15 Mn |
| Apr 28, 2020 | 91.73 Mn |
| Apr 27, 2020 | 91.89 Mn |
| Apr 24, 2020 | 90.60 Mn |
| Apr 23, 2020 | 90.49 Mn |
| Apr 22, 2020 | 90.39 Mn |
| Apr 21, 2020 | 87.91 Mn |
| Apr 20, 2020 | 86.82 Mn |
| Apr 17, 2020 | 86.20 Mn |
| Apr 16, 2020 | 85.06 Mn |
| Apr 15, 2020 | 87.86 Mn |
| Apr 14, 2020 | 90.49 Mn |
| Apr 13, 2020 | 90.49 Mn |
| Apr 9, 2020 | 93.08 Mn |
| Apr 8, 2020 | 90.49 Mn |
| Apr 7, 2020 | 92.51 Mn |
| Apr 6, 2020 | 88.58 Mn |
| Apr 2, 2020 | 89.61 Mn |
| Apr 1, 2020 | 94.84 Mn |
| Mar 31, 2020 | 95.66 Mn |
| Mar 30, 2020 | 95.47 Mn |
| Mar 27, 2020 | 98.41 Mn |
| Mar 26, 2020 | 92.79 Mn |
| Mar 25, 2020 | 93.77 Mn |
| Mar 24, 2020 | 89.95 Mn |
| Mar 23, 2020 | 77.33 Mn |
| Mar 20, 2020 | 81.19 Mn |
| Mar 19, 2020 | 78.46 Mn |
| Mar 18, 2020 | 79.95 Mn |
| Mar 17, 2020 | 93.41 Mn |
| Mar 16, 2020 | 100.26 Mn |
| Mar 13, 2020 | 108.05 Mn |
| Mar 12, 2020 | 105.04 Mn |
| Mar 10, 2020 | 109.70 Mn |
| Mar 9, 2020 | 109.30 Mn |
| Mar 6, 2020 | 115.83 Mn |
| Mar 5, 2020 | 121.12 Mn |
| Mar 4, 2020 | 126.81 Mn |
| Mar 3, 2020 | 124.75 Mn |
| Mar 2, 2020 | 128.00 Mn |
| Feb 28, 2020 | 128.89 Mn |
| Feb 27, 2020 | 133.59 Mn |
| Feb 26, 2020 | 137.84 Mn |
| Feb 25, 2020 | 137.73 Mn |
| Feb 24, 2020 | 142.79 Mn |
| Feb 21, 2020 | 143.31 Mn |
| Feb 20, 2020 | 144.03 Mn |
| Feb 19, 2020 | 145.47 Mn |
| Feb 18, 2020 | 145.63 Mn |
| Feb 14, 2020 | 145.63 Mn |
| Feb 13, 2020 | 146.61 Mn |
| Feb 12, 2020 | 145.11 Mn |
| Feb 11, 2020 | 143.05 Mn |
| Feb 10, 2020 | 141.61 Mn |
| Feb 7, 2020 | 138.02 Mn |
| Feb 6, 2020 | 137.84 Mn |
| Feb 5, 2020 | 135.16 Mn |
| Feb 4, 2020 | 134.03 Mn |
| Feb 3, 2020 | 131.50 Mn |
| Jan 31, 2020 | 131.40 Mn |
| Jan 30, 2020 | 130.89 Mn |
| Jan 29, 2020 | 131.71 Mn |
| Jan 28, 2020 | 131.92 Mn |
| Jan 27, 2020 | 129.39 Mn |
| Jan 24, 2020 | 135.06 Mn |
| Jan 23, 2020 | 135.27 Mn |
| Jan 22, 2020 | 134.03 Mn |
| Jan 21, 2020 | 134.24 Mn |
| Jan 17, 2020 | 137.84 Mn |
| Jan 16, 2020 | 137.54 Mn |
| Jan 15, 2020 | 136.20 Mn |
| Jan 14, 2020 | 135.06 Mn |
| Jan 13, 2020 | 136.50 Mn |
| Jan 10, 2020 | 135.94 Mn |
| Jan 9, 2020 | 135.91 Mn |
| Jan 8, 2020 | 135.58 Mn |
| Jan 7, 2020 | 135.58 Mn |
| Jan 6, 2020 | 135.58 Mn |
| Jan 3, 2020 | 135.37 Mn |
| Jan 2, 2020 | 134.39 Mn |
| Dec 31, 2019 | 135.99 Mn |
| Dec 30, 2019 | 134.30 Mn |
| Dec 27, 2019 | 135.78 Mn |
| Dec 26, 2019 | 135.47 Mn |
| Dec 24, 2019 | 134.60 Mn |
| Dec 23, 2019 | 136.55 Mn |
| Dec 20, 2019 | 134.60 Mn |
| Dec 19, 2019 | 135.27 Mn |
| Dec 18, 2019 | 135.21 Mn |
| Dec 17, 2019 | 134.68 Mn |
| Dec 16, 2019 | 133.26 Mn |
| Dec 13, 2019 | 132.48 Mn |
| Dec 12, 2019 | 132.74 Mn |
| Dec 11, 2019 | 134.18 Mn |
| Dec 10, 2019 | 134.24 Mn |
| Dec 9, 2019 | 133.87 Mn |
| Dec 6, 2019 | 134.60 Mn |
| Dec 5, 2019 | 133.41 Mn |
| Dec 4, 2019 | 134.03 Mn |
| Dec 3, 2019 | 133.98 Mn |
| Dec 2, 2019 | 134.03 Mn |
| Nov 29, 2019 | 133.21 Mn |
| Nov 27, 2019 | 133.46 Mn |
| Nov 26, 2019 | 135.47 Mn |
| Nov 25, 2019 | 134.29 Mn |
| Nov 22, 2019 | 129.29 Mn |
| Nov 21, 2019 | 126.76 Mn |
| Nov 20, 2019 | 124.19 Mn |
| Nov 19, 2019 | 126.04 Mn |
| Nov 18, 2019 | 123.67 Mn |
| Nov 15, 2019 | 125.32 Mn |
| Nov 14, 2019 | 118.02 Mn |
| Nov 13, 2019 | 118.52 Mn |
| Nov 12, 2019 | 115.94 Mn |
| Nov 11, 2019 | 112.81 Mn |
| Nov 8, 2019 | 113.21 Mn |
| Nov 7, 2019 | 114.09 Mn |
| Nov 6, 2019 | 113.83 Mn |
| Nov 5, 2019 | 114.04 Mn |
| Oct 31, 2019 | 113.37 Mn |
| Oct 30, 2019 | 114.14 Mn |
| Oct 29, 2019 | 113.37 Mn |
| Oct 28, 2019 | 113.37 Mn |
| Oct 25, 2019 | 111.82 Mn |
| Oct 24, 2019 | 110.79 Mn |
| Oct 23, 2019 | 111.15 Mn |
| Oct 22, 2019 | 111.05 Mn |
| Oct 21, 2019 | 110.53 Mn |
| Oct 18, 2019 | 111.28 Mn |
| Oct 17, 2019 | 112.16 Mn |
| Oct 16, 2019 | 108.21 Mn |
| Oct 15, 2019 | 112.70 Mn |
| Oct 11, 2019 | 104.61 Mn |
| Oct 10, 2019 | 103.32 Mn |
| Oct 9, 2019 | 103.06 Mn |
| Oct 8, 2019 | 102.80 Mn |
| Oct 7, 2019 | 102.80 Mn |
| Oct 4, 2019 | 102.80 Mn |
| Oct 3, 2019 | 103.83 Mn |
| Oct 2, 2019 | 103.52 Mn |
| Oct 1, 2019 | 104.85 Mn |
| Sep 30, 2019 | 104.04 Mn |
| Sep 27, 2019 | 104.06 Mn |
| Sep 26, 2019 | 105.65 Mn |
| Sep 25, 2019 | 105.97 Mn |
| Sep 24, 2019 | 107.87 Mn |
| Sep 23, 2019 | 105.86 Mn |
| Sep 20, 2019 | 110.81 Mn |
| Sep 19, 2019 | 105.71 Mn |
| Sep 18, 2019 | 105.35 Mn |
| Sep 17, 2019 | 105.04 Mn |
| Sep 16, 2019 | 108.64 Mn |
| Sep 13, 2019 | 108.13 Mn |
| Sep 12, 2019 | 106.84 Mn |
| Sep 11, 2019 | 108.64 Mn |
| Sep 10, 2019 | 108.64 Mn |
| Sep 9, 2019 | 108.95 Mn |
| Sep 6, 2019 | 111.73 Mn |
| Sep 5, 2019 | 109.16 Mn |
| Sep 4, 2019 | 109.15 Mn |
| Sep 3, 2019 | 108.35 Mn |
| Aug 30, 2019 | 109.16 Mn |
| Aug 29, 2019 | 110.14 Mn |
| Aug 28, 2019 | 111.37 Mn |
| Aug 27, 2019 | 114.82 Mn |
| Aug 26, 2019 | 117.98 Mn |
| Aug 23, 2019 | 117.73 Mn |
| Aug 22, 2019 | 119.97 Mn |
| Aug 21, 2019 | 120.42 Mn |
| Aug 20, 2019 | 118.96 Mn |
| Aug 19, 2019 | 121.72 Mn |
| Aug 16, 2019 | 120.62 Mn |
| Aug 15, 2019 | 122.03 Mn |
| Aug 14, 2019 | 116.37 Mn |
| Aug 13, 2019 | 124.97 Mn |
| Aug 12, 2019 | 125.43 Mn |
| Aug 9, 2019 | 126.05 Mn |
| Aug 8, 2019 | 123.37 Mn |
| Aug 7, 2019 | 126.97 Mn |
| Aug 6, 2019 | 126.41 Mn |
| Aug 5, 2019 | 126.41 Mn |
| Aug 2, 2019 | 127.44 Mn |
| Aug 1, 2019 | 127.44 Mn |
| Jul 31, 2019 | 126.41 Mn |
| Jul 30, 2019 | 126.61 Mn |
| Jul 29, 2019 | 126.41 Mn |
| Jul 26, 2019 | 128.52 Mn |
| Jul 25, 2019 | 126.43 Mn |
| Jul 24, 2019 | 127.93 Mn |
| Jul 23, 2019 | 128.42 Mn |
| Jul 22, 2019 | 128.42 Mn |
| Jul 19, 2019 | 124.14 Mn |
| Jul 18, 2019 | 124.14 Mn |
| Jul 17, 2019 | 126.92 Mn |
| Jul 16, 2019 | 127.79 Mn |
| Jul 15, 2019 | 124.61 Mn |
| Jul 12, 2019 | 124.14 Mn |
| Jul 11, 2019 | 124.13 Mn |
| Jul 10, 2019 | 125.17 Mn |
| Jul 9, 2019 | 124.82 Mn |
| Jul 8, 2019 | 124.46 Mn |
| Jul 5, 2019 | 124.09 Mn |
| Jul 3, 2019 | 125.12 Mn |
| Jul 2, 2019 | 125.12 Mn |
| Jul 1, 2019 | 125.12 Mn |
| Jun 28, 2019 | 125.00 Mn |
| Jun 27, 2019 | 125.98 Mn |
| Jun 26, 2019 | 126.03 Mn |
| Jun 25, 2019 | 123.30 Mn |
| Jun 24, 2019 | 125.00 Mn |
| Jun 21, 2019 | 123.58 Mn |
| Jun 20, 2019 | 124.38 Mn |
| Jun 18, 2019 | 125.41 Mn |
| Jun 17, 2019 | 123.76 Mn |
| Jun 14, 2019 | 124.02 Mn |
| Jun 13, 2019 | 124.74 Mn |
| Jun 12, 2019 | 124.23 Mn |
| Jun 10, 2019 | 123.87 Mn |
| Jun 7, 2019 | 124.23 Mn |
| Jun 6, 2019 | 124.69 Mn |
| Jun 5, 2019 | 123.82 Mn |
| Jun 4, 2019 | 123.87 Mn |
| Jun 3, 2019 | 123.71 Mn |
| May 31, 2019 | 125.78 Mn |
| May 30, 2019 | 127.31 Mn |
| May 29, 2019 | 127.31 Mn |
| May 28, 2019 | 127.31 Mn |
| May 24, 2019 | 127.62 Mn |
| May 23, 2019 | 128.24 Mn |
| May 22, 2019 | 129.11 Mn |
| May 21, 2019 | 129.37 Mn |
| May 20, 2019 | 129.73 Mn |
| May 17, 2019 | 127.31 Mn |
| May 16, 2019 | 132.30 Mn |
| May 15, 2019 | 132.41 Mn |
| May 14, 2019 | 131.17 Mn |
| May 13, 2019 | 130.09 Mn |
| May 10, 2019 | 129.37 Mn |
| May 9, 2019 | 130.55 Mn |
| May 8, 2019 | 128.58 Mn |
| May 6, 2019 | 128.60 Mn |
| May 3, 2019 | 132.36 Mn |
| May 2, 2019 | 132.25 Mn |
| Apr 30, 2019 | 134.52 Mn |
| Apr 29, 2019 | 133.74 Mn |
| Apr 26, 2019 | 132.23 Mn |
| Apr 25, 2019 | 131.12 Mn |
| Apr 24, 2019 | 130.25 Mn |
| Apr 23, 2019 | 132.87 Mn |
| Apr 22, 2019 | 133.49 Mn |
| Apr 18, 2019 | 132.45 Mn |
| Apr 17, 2019 | 131.17 Mn |
| Apr 16, 2019 | 130.40 Mn |
| Apr 15, 2019 | 122.43 Mn |
| Apr 12, 2019 | 122.43 Mn |
| Apr 11, 2019 | 121.91 Mn |
| Apr 10, 2019 | 122.68 Mn |
| Apr 9, 2019 | 120.88 Mn |
| Apr 8, 2019 | 120.88 Mn |
| Apr 4, 2019 | 120.88 Mn |
| Apr 3, 2019 | 119.24 Mn |
| Apr 2, 2019 | 120.37 Mn |
| Apr 1, 2019 | 119.24 Mn |
| Mar 29, 2019 | 116.41 Mn |
| Mar 28, 2019 | 116.00 Mn |
| Mar 27, 2019 | 119.92 Mn |
| Mar 26, 2019 | 117.48 Mn |
| Mar 25, 2019 | 117.48 Mn |
| Mar 22, 2019 | 117.84 Mn |
| Mar 21, 2019 | 124.12 Mn |
| Mar 19, 2019 | 124.99 Mn |
| Mar 18, 2019 | 123.87 Mn |
| Mar 15, 2019 | 124.12 Mn |
| Mar 14, 2019 | 123.36 Mn |
| Mar 13, 2019 | 123.05 Mn |
| Mar 12, 2019 | 123.10 Mn |
| Mar 11, 2019 | 123.00 Mn |
| Mar 8, 2019 | 124.07 Mn |
| Mar 7, 2019 | 124.85 Mn |
| Mar 6, 2019 | 124.34 Mn |
| Mar 5, 2019 | 124.12 Mn |
| Mar 4, 2019 | 124.12 Mn |
| Mar 1, 2019 | 125.00 Mn |
| Feb 28, 2019 | 126.42 Mn |
| Feb 27, 2019 | 125.20 Mn |
| Feb 26, 2019 | 125.15 Mn |
| Feb 25, 2019 | 125.15 Mn |
| Feb 22, 2019 | 127.14 Mn |
| Feb 21, 2019 | 125.15 Mn |
| Feb 20, 2019 | 125.20 Mn |
| Feb 19, 2019 | 127.70 Mn |
| Feb 15, 2019 | 125.15 Mn |
| Feb 14, 2019 | 125.20 Mn |
| Feb 13, 2019 | 124.92 Mn |
| Feb 12, 2019 | 126.48 Mn |
| Feb 11, 2019 | 124.94 Mn |
| Feb 8, 2019 | 124.89 Mn |
| Feb 7, 2019 | 125.48 Mn |
| Feb 6, 2019 | 124.89 Mn |
| Feb 5, 2019 | 125.71 Mn |
| Feb 4, 2019 | 127.60 Mn |
| Feb 1, 2019 | 127.55 Mn |
| Jan 31, 2019 | 124.89 Mn |
| Jan 30, 2019 | 127.90 Mn |
| Jan 29, 2019 | 126.42 Mn |
| Jan 28, 2019 | 126.63 Mn |
| Jan 25, 2019 | 129.14 Mn |
| Jan 24, 2019 | 124.12 Mn |
| Jan 22, 2019 | 122.59 Mn |
| Jan 18, 2019 | 123.62 Mn |
| Jan 17, 2019 | 122.08 Mn |
| Jan 16, 2019 | 123.26 Mn |
| Jan 15, 2019 | 117.54 Mn |
| Jan 14, 2019 | 115.08 Mn |
| Jan 10, 2019 | 114.47 Mn |
| Jan 8, 2019 | 116.97 Mn |
| Jan 7, 2019 | 117.99 Mn |
| Jan 4, 2019 | 119.12 Mn |
| Jan 3, 2019 | 118.32 Mn |
| Jan 2, 2019 | 116.00 Mn |
| Dec 31, 2018 | 116.00 Mn |
| Dec 28, 2018 | 117.50 Mn |
| Dec 27, 2018 | 112.68 Mn |
| Dec 26, 2018 | 112.63 Mn |
| Dec 24, 2018 | 110.02 Mn |
| Dec 21, 2018 | 110.23 Mn |
| Dec 20, 2018 | 111.45 Mn |
| Dec 19, 2018 | 111.73 Mn |
| Dec 18, 2018 | 109.79 Mn |
| Dec 17, 2018 | 110.70 Mn |
| Dec 14, 2018 | 113.25 Mn |
| Dec 13, 2018 | 113.94 Mn |
| Dec 12, 2018 | 117.81 Mn |
| Dec 11, 2018 | 115.25 Mn |
| Dec 10, 2018 | 118.78 Mn |
| Dec 7, 2018 | 118.88 Mn |
| Dec 6, 2018 | 118.88 Mn |
| Dec 4, 2018 | 122.98 Mn |
| Dec 3, 2018 | 121.95 Mn |
| Nov 30, 2018 | 119.09 Mn |
| Nov 29, 2018 | 118.32 Mn |
| Nov 28, 2018 | 119.34 Mn |
| Nov 27, 2018 | 112.27 Mn |
| Nov 26, 2018 | 118.06 Mn |
| Nov 23, 2018 | 124.46 Mn |
| Nov 21, 2018 | 126.02 Mn |
| Nov 20, 2018 | 128.82 Mn |
| Nov 19, 2018 | 130.76 Mn |
| Nov 16, 2018 | 131.12 Mn |
| Nov 15, 2018 | 133.17 Mn |
| Nov 14, 2018 | 129.18 Mn |
| Nov 13, 2018 | 127.79 Mn |
| Nov 12, 2018 | 130.10 Mn |
| Nov 9, 2018 | 131.93 Mn |
| Nov 8, 2018 | 133.60 Mn |
| Nov 7, 2018 | 136.04 Mn |
| Nov 6, 2018 | 132.25 Mn |
| Nov 5, 2018 | 133.43 Mn |
| Nov 2, 2018 | 132.92 Mn |
| Nov 1, 2018 | 135.48 Mn |
| Oct 31, 2018 | 132.25 Mn |
| Oct 30, 2018 | 133.53 Mn |
| Oct 29, 2018 | 133.43 Mn |
| Oct 26, 2018 | 133.22 Mn |
| Oct 25, 2018 | 136.45 Mn |
| Oct 24, 2018 | 138.29 Mn |
| Oct 23, 2018 | 136.96 Mn |
| Oct 22, 2018 | 134.76 Mn |
| Oct 19, 2018 | 141.98 Mn |
| Oct 18, 2018 | 138.55 Mn |
| Oct 17, 2018 | 136.76 Mn |
| Oct 16, 2018 | 129.33 Mn |
| Oct 15, 2018 | 128.56 Mn |
| Oct 12, 2018 | 125.59 Mn |
| Oct 11, 2018 | 125.90 Mn |
| Oct 10, 2018 | 127.38 Mn |
| Oct 9, 2018 | 127.28 Mn |
| Oct 8, 2018 | 129.33 Mn |
| Oct 5, 2018 | 127.23 Mn |
| Oct 4, 2018 | 126.51 Mn |
| Oct 3, 2018 | 127.03 Mn |
| Oct 2, 2018 | 127.44 Mn |
| Oct 1, 2018 | 127.64 Mn |
| Sep 28, 2018 | 126.46 Mn |
| Sep 27, 2018 | 127.48 Mn |
| Sep 25, 2018 | 133.33 Mn |
| Sep 24, 2018 | 131.55 Mn |
| Sep 21, 2018 | 135.37 Mn |
| Sep 20, 2018 | 131.55 Mn |
| Sep 19, 2018 | 128.50 Mn |
| Sep 18, 2018 | 128.24 Mn |
| Sep 17, 2018 | 126.21 Mn |
| Sep 14, 2018 | 128.50 Mn |
| Sep 13, 2018 | 124.17 Mn |
| Sep 12, 2018 | 124.68 Mn |
| Sep 11, 2018 | 125.44 Mn |
| Sep 10, 2018 | 128.24 Mn |
| Sep 7, 2018 | 129.52 Mn |
| Sep 6, 2018 | 129.01 Mn |
| Sep 4, 2018 | 132.34 Mn |
| Aug 31, 2018 | 133.33 Mn |
| Aug 30, 2018 | 132.57 Mn |
| Aug 29, 2018 | 133.59 Mn |
| Aug 28, 2018 | 137.40 Mn |
| Aug 27, 2018 | 133.84 Mn |
| Aug 24, 2018 | 133.84 Mn |
| Aug 23, 2018 | 133.08 Mn |
| Aug 22, 2018 | 136.39 Mn |
| Aug 21, 2018 | 137.40 Mn |
| Aug 20, 2018 | 137.91 Mn |
| Aug 17, 2018 | 137.91 Mn |
| Aug 16, 2018 | 139.95 Mn |
| Aug 15, 2018 | 137.40 Mn |
| Aug 14, 2018 | 139.39 Mn |
| Aug 13, 2018 | 139.97 Mn |
| Aug 10, 2018 | 140.88 Mn |
| Aug 9, 2018 | 141.82 Mn |
| Aug 8, 2018 | 140.76 Mn |
| Aug 7, 2018 | 140.77 Mn |
| Aug 6, 2018 | 140.53 Mn |
| Aug 3, 2018 | 142.49 Mn |
| Aug 2, 2018 | 142.19 Mn |
| Aug 1, 2018 | 141.60 Mn |
| Jul 31, 2018 | 140.20 Mn |
| Jul 30, 2018 | 141.47 Mn |
| Jul 27, 2018 | 141.47 Mn |
| Jul 26, 2018 | 141.60 Mn |
| Jul 25, 2018 | 140.71 Mn |
| Jul 24, 2018 | 142.49 Mn |
| Jul 23, 2018 | 140.51 Mn |
| Jul 20, 2018 | 142.49 Mn |
| Jul 19, 2018 | 141.47 Mn |
| Jul 17, 2018 | 142.49 Mn |
| Jul 16, 2018 | 143.26 Mn |
| Jul 13, 2018 | 141.22 Mn |
| Jul 12, 2018 | 143.26 Mn |
| Jul 11, 2018 | 140.97 Mn |
| Jul 10, 2018 | 140.71 Mn |
| Jul 9, 2018 | 140.46 Mn |
| Jul 6, 2018 | 143.76 Mn |
| Jul 5, 2018 | 139.74 Mn |
| Jul 3, 2018 | 143.76 Mn |
| Jul 2, 2018 | 143.76 Mn |
| Jun 29, 2018 | 143.00 Mn |
| Jun 28, 2018 | 141.57 Mn |
| Jun 27, 2018 | 139.45 Mn |
| Jun 26, 2018 | 140.54 Mn |
| Jun 25, 2018 | 138.95 Mn |
| Jun 22, 2018 | 140.72 Mn |
| Jun 21, 2018 | 140.21 Mn |
| Jun 20, 2018 | 142.50 Mn |
| Jun 19, 2018 | 144.02 Mn |
| Jun 18, 2018 | 144.52 Mn |
| Jun 15, 2018 | 144.52 Mn |
| Jun 14, 2018 | 141.99 Mn |
| Jun 13, 2018 | 141.99 Mn |
| Jun 12, 2018 | 139.71 Mn |
| Jun 11, 2018 | 140.21 Mn |
| Jun 8, 2018 | 141.23 Mn |
| Jun 7, 2018 | 143.26 Mn |
| Jun 6, 2018 | 140.72 Mn |
| Jun 5, 2018 | 140.84 Mn |
| Jun 4, 2018 | 139.45 Mn |
| Jun 1, 2018 | 143.26 Mn |
| May 31, 2018 | 142.24 Mn |
| May 30, 2018 | 142.24 Mn |
| May 29, 2018 | 144.27 Mn |
| May 25, 2018 | 142.24 Mn |
| May 24, 2018 | 143.51 Mn |
| May 23, 2018 | 139.98 Mn |
| May 22, 2018 | 141.73 Mn |
| May 21, 2018 | 141.99 Mn |
| May 18, 2018 | 144.52 Mn |
| May 17, 2018 | 147.31 Mn |
| May 16, 2018 | 147.57 Mn |
| May 15, 2018 | 147.06 Mn |
| May 14, 2018 | 147.06 Mn |
| May 11, 2018 | 147.82 Mn |
| May 10, 2018 | 147.06 Mn |
| May 9, 2018 | 145.28 Mn |
| May 8, 2018 | 148.58 Mn |
| May 7, 2018 | 147.06 Mn |
| May 4, 2018 | 148.58 Mn |
| May 3, 2018 | 142.50 Mn |
| May 2, 2018 | 143.00 Mn |
| May 1, 2018 | 143.00 Mn |
| Apr 30, 2018 | 141.73 Mn |
| Apr 27, 2018 | 139.96 Mn |
| Apr 26, 2018 | 141.73 Mn |
| Apr 25, 2018 | 142.50 Mn |
| Apr 24, 2018 | 137.42 Mn |
| Apr 23, 2018 | 132.61 Mn |
| Apr 20, 2018 | 134.38 Mn |
| Apr 19, 2018 | 131.59 Mn |
| Apr 18, 2018 | 128.80 Mn |
| Apr 17, 2018 | 126.78 Mn |
| Apr 16, 2018 | 125.18 Mn |
| Apr 13, 2018 | 124.24 Mn |
| Apr 12, 2018 | 123.73 Mn |
| Apr 11, 2018 | 123.09 Mn |
| Apr 10, 2018 | 121.45 Mn |
| Apr 9, 2018 | 120.94 Mn |
| Apr 6, 2018 | 122.97 Mn |
| Apr 5, 2018 | 122.72 Mn |
| Apr 4, 2018 | 124.77 Mn |
| Apr 3, 2018 | 123.23 Mn |
| Apr 2, 2018 | 122.46 Mn |
| Mar 29, 2018 | 124.62 Mn |
| Mar 28, 2018 | 121.87 Mn |
| Mar 27, 2018 | 123.12 Mn |
| Mar 26, 2018 | 124.05 Mn |
| Mar 23, 2018 | 122.62 Mn |
| Mar 22, 2018 | 123.12 Mn |
| Mar 21, 2018 | 123.12 Mn |
| Mar 20, 2018 | 123.62 Mn |
| Mar 19, 2018 | 123.87 Mn |
| Mar 16, 2018 | 123.37 Mn |
| Mar 15, 2018 | 122.87 Mn |
| Mar 14, 2018 | 123.60 Mn |
| Mar 13, 2018 | 122.37 Mn |
| Mar 12, 2018 | 124.74 Mn |
| Mar 9, 2018 | 124.87 Mn |
| Mar 8, 2018 | 124.62 Mn |
| Mar 7, 2018 | 121.62 Mn |
| Mar 6, 2018 | 122.12 Mn |
| Mar 5, 2018 | 123.28 Mn |
| Mar 2, 2018 | 122.87 Mn |
| Mar 1, 2018 | 122.17 Mn |
| Feb 28, 2018 | 122.37 Mn |
| Feb 27, 2018 | 124.62 Mn |
| Feb 26, 2018 | 125.13 Mn |
| Feb 23, 2018 | 124.87 Mn |
| Feb 22, 2018 | 122.12 Mn |
| Feb 21, 2018 | 122.12 Mn |
| Feb 20, 2018 | 124.62 Mn |
| Feb 16, 2018 | 121.12 Mn |
| Feb 15, 2018 | 119.37 Mn |
| Feb 14, 2018 | 120.37 Mn |
| Feb 13, 2018 | 117.62 Mn |
| Feb 12, 2018 | 121.62 Mn |
| Feb 9, 2018 | 115.62 Mn |
| Feb 8, 2018 | 117.12 Mn |
| Feb 7, 2018 | 118.12 Mn |
| Feb 6, 2018 | 116.37 Mn |
| Feb 5, 2018 | 120.62 Mn |
| Feb 2, 2018 | 120.87 Mn |
| Feb 1, 2018 | 125.63 Mn |
| Jan 31, 2018 | 124.12 Mn |
| Jan 30, 2018 | 121.37 Mn |
| Jan 29, 2018 | 127.38 Mn |
| Jan 26, 2018 | 126.38 Mn |
| Jan 25, 2018 | 121.08 Mn |
| Jan 24, 2018 | 122.04 Mn |
| Jan 23, 2018 | 121.37 Mn |
| Jan 22, 2018 | 120.87 Mn |
| Jan 19, 2018 | 121.37 Mn |
| Jan 18, 2018 | 121.37 Mn |
| Jan 17, 2018 | 115.87 Mn |
| Jan 16, 2018 | 114.61 Mn |
| Jan 12, 2018 | 115.12 Mn |
| Jan 11, 2018 | 114.96 Mn |
| Jan 10, 2018 | 114.86 Mn |
| Jan 9, 2018 | 114.11 Mn |
| Jan 8, 2018 | 114.11 Mn |
| Jan 5, 2018 | 114.36 Mn |
| Jan 4, 2018 | 115.34 Mn |
| Jan 3, 2018 | 114.86 Mn |
| Jan 2, 2018 | 115.87 Mn |
| Dec 29, 2017 | 115.70 Mn |
| Dec 28, 2017 | 115.54 Mn |
| Dec 27, 2017 | 113.95 Mn |
| Dec 26, 2017 | 114.45 Mn |
| Dec 22, 2017 | 114.45 Mn |
| Dec 21, 2017 | 114.70 Mn |
| Dec 20, 2017 | 112.21 Mn |
| Dec 19, 2017 | 113.95 Mn |
| Dec 18, 2017 | 113.95 Mn |
| Dec 15, 2017 | 114.70 Mn |
| Dec 14, 2017 | 114.70 Mn |
| Dec 13, 2017 | 113.83 Mn |
| Dec 12, 2017 | 114.45 Mn |
| Dec 11, 2017 | 112.96 Mn |
| Dec 8, 2017 | 113.70 Mn |
| Dec 7, 2017 | 110.21 Mn |
| Dec 6, 2017 | 110.71 Mn |
| Dec 5, 2017 | 112.21 Mn |
| Dec 4, 2017 | 110.96 Mn |
| Dec 1, 2017 | 109.46 Mn |
| Nov 30, 2017 | 108.22 Mn |
| Nov 29, 2017 | 106.97 Mn |
| Nov 28, 2017 | 107.10 Mn |
| Nov 27, 2017 | 106.47 Mn |
| Nov 24, 2017 | 106.47 Mn |
| Nov 22, 2017 | 106.22 Mn |
| Nov 21, 2017 | 105.23 Mn |
| Nov 20, 2017 | 106.35 Mn |
| Nov 17, 2017 | 106.67 Mn |
| Nov 16, 2017 | 106.47 Mn |
| Nov 15, 2017 | 107.97 Mn |
| Nov 14, 2017 | 106.39 Mn |
| Nov 13, 2017 | 104.98 Mn |
| Nov 10, 2017 | 105.48 Mn |
| Nov 9, 2017 | 106.72 Mn |
| Nov 8, 2017 | 105.84 Mn |
| Nov 7, 2017 | 106.10 Mn |
| Nov 6, 2017 | 106.22 Mn |
| Nov 3, 2017 | 105.97 Mn |
| Nov 2, 2017 | 105.97 Mn |
| Nov 1, 2017 | 107.69 Mn |
| Oct 31, 2017 | 107.97 Mn |
| Oct 30, 2017 | 107.50 Mn |
| Oct 27, 2017 | 107.22 Mn |
| Oct 26, 2017 | 106.26 Mn |
| Oct 25, 2017 | 106.47 Mn |
| Oct 24, 2017 | 106.47 Mn |
| Oct 23, 2017 | 105.97 Mn |
| Oct 20, 2017 | 105.97 Mn |
| Oct 19, 2017 | 104.48 Mn |
| Oct 18, 2017 | 103.73 Mn |
| Oct 17, 2017 | 101.73 Mn |
| Oct 16, 2017 | 107.47 Mn |
| Oct 13, 2017 | 109.29 Mn |
| Oct 12, 2017 | 108.72 Mn |
| Oct 11, 2017 | 109.71 Mn |
| Oct 10, 2017 | 109.71 Mn |
| Oct 9, 2017 | 106.22 Mn |
| Oct 6, 2017 | 105.48 Mn |
| Oct 5, 2017 | 105.97 Mn |
| Oct 3, 2017 | 105.23 Mn |
| Oct 2, 2017 | 104.73 Mn |
| Sep 29, 2017 | 103.58 Mn |
| Sep 28, 2017 | 104.08 Mn |
| Sep 27, 2017 | 103.83 Mn |
| Sep 26, 2017 | 103.33 Mn |
| Sep 25, 2017 | 102.59 Mn |
| Sep 22, 2017 | 103.08 Mn |
| Sep 21, 2017 | 103.83 Mn |
| Sep 20, 2017 | 102.84 Mn |
| Sep 19, 2017 | 102.34 Mn |
| Sep 18, 2017 | 101.85 Mn |
| Sep 15, 2017 | 99.86 Mn |
| Sep 14, 2017 | 102.34 Mn |
| Sep 13, 2017 | 100.36 Mn |
| Sep 12, 2017 | 99.74 Mn |
| Sep 11, 2017 | 99.37 Mn |
| Sep 8, 2017 | 99.12 Mn |
| Sep 7, 2017 | 98.62 Mn |
| Sep 6, 2017 | 98.38 Mn |
| Sep 5, 2017 | 100.11 Mn |
| Sep 1, 2017 | 100.52 Mn |
| Aug 31, 2017 | 97.88 Mn |
| Aug 30, 2017 | 98.38 Mn |
| Aug 29, 2017 | 99.37 Mn |
| Aug 28, 2017 | 99.12 Mn |
| Aug 23, 2017 | 98.87 Mn |
| Aug 22, 2017 | 98.87 Mn |
| Aug 21, 2017 | 99.12 Mn |
| Aug 18, 2017 | 99.86 Mn |
| Aug 17, 2017 | 97.14 Mn |
| Aug 16, 2017 | 99.86 Mn |
| Aug 15, 2017 | 98.62 Mn |
| Aug 14, 2017 | 99.62 Mn |
| Aug 11, 2017 | 97.39 Mn |
| Aug 10, 2017 | 99.37 Mn |
| Aug 9, 2017 | 100.36 Mn |
| Aug 8, 2017 | 100.61 Mn |
| Aug 7, 2017 | 100.85 Mn |
| Aug 4, 2017 | 100.61 Mn |
| Aug 3, 2017 | 99.37 Mn |
| Aug 2, 2017 | 99.62 Mn |
| Aug 1, 2017 | 101.10 Mn |
| Jul 31, 2017 | 101.18 Mn |
| Jul 28, 2017 | 101.35 Mn |
| Jul 27, 2017 | 100.11 Mn |
| Jul 26, 2017 | 100.61 Mn |
| Jul 25, 2017 | 100.85 Mn |
| Jul 24, 2017 | 101.10 Mn |
| Jul 20, 2017 | 103.83 Mn |
| Jul 19, 2017 | 103.33 Mn |
| Jul 18, 2017 | 103.58 Mn |
| Jul 17, 2017 | 102.09 Mn |
| Jul 14, 2017 | 102.34 Mn |
| Jul 13, 2017 | 103.83 Mn |
| Jul 12, 2017 | 100.11 Mn |
| Jul 11, 2017 | 102.34 Mn |
| Jul 10, 2017 | 105.56 Mn |
| Jul 7, 2017 | 104.82 Mn |
| Jul 6, 2017 | 106.06 Mn |
| Jul 5, 2017 | 105.32 Mn |
| Jul 3, 2017 | 106.55 Mn |
| Jun 30, 2017 | 105.56 Mn |
| Jun 29, 2017 | 107.31 Mn |
| Jun 28, 2017 | 99.69 Mn |
| Jun 27, 2017 | 98.71 Mn |
| Jun 26, 2017 | 98.71 Mn |
| Jun 23, 2017 | 97.48 Mn |
| Jun 22, 2017 | 97.48 Mn |
| Jun 21, 2017 | 97.48 Mn |
| Jun 20, 2017 | 97.73 Mn |
| Jun 19, 2017 | 96.50 Mn |
| Jun 16, 2017 | 95.52 Mn |
| Jun 15, 2017 | 94.78 Mn |
| Jun 14, 2017 | 94.78 Mn |
| Jun 13, 2017 | 94.91 Mn |
| Jun 12, 2017 | 94.05 Mn |
| Jun 9, 2017 | 95.76 Mn |
| Jun 8, 2017 | 94.29 Mn |
| Jun 7, 2017 | 95.76 Mn |
| Jun 6, 2017 | 92.57 Mn |
| Jun 5, 2017 | 91.59 Mn |
| Jun 2, 2017 | 90.12 Mn |
| Jun 1, 2017 | 89.38 Mn |
| May 31, 2017 | 91.59 Mn |
| May 30, 2017 | 91.84 Mn |
| May 26, 2017 | 92.33 Mn |
| May 25, 2017 | 93.31 Mn |
| May 24, 2017 | 91.34 Mn |
| May 23, 2017 | 91.59 Mn |
| May 22, 2017 | 89.87 Mn |
| May 19, 2017 | 89.63 Mn |
| May 18, 2017 | 92.08 Mn |
| May 17, 2017 | 92.08 Mn |
| May 16, 2017 | 93.31 Mn |
| May 15, 2017 | 93.31 Mn |
| May 12, 2017 | 91.84 Mn |
| May 11, 2017 | 92.82 Mn |
| May 10, 2017 | 93.80 Mn |
| May 9, 2017 | 92.33 Mn |
| May 8, 2017 | 92.82 Mn |
| May 5, 2017 | 92.33 Mn |
| May 4, 2017 | 93.31 Mn |
| May 3, 2017 | 92.33 Mn |
| May 2, 2017 | 93.31 Mn |
| May 1, 2017 | 93.26 Mn |
| Apr 28, 2017 | 91.59 Mn |
| Apr 27, 2017 | 93.06 Mn |
| Apr 26, 2017 | 93.55 Mn |
| Apr 25, 2017 | 94.29 Mn |
| Apr 24, 2017 | 92.33 Mn |
| Apr 21, 2017 | 90.36 Mn |
| Apr 20, 2017 | 87.66 Mn |
| Apr 19, 2017 | 87.66 Mn |
| Apr 18, 2017 | 87.42 Mn |
| Apr 17, 2017 | 86.19 Mn |
| Apr 13, 2017 | 85.94 Mn |
| Apr 12, 2017 | 87.66 Mn |
| Apr 11, 2017 | 86.92 Mn |
| Apr 10, 2017 | 87.66 Mn |
| Apr 7, 2017 | 88.15 Mn |
| Apr 6, 2017 | 88.15 Mn |
| Apr 5, 2017 | 88.40 Mn |
| Apr 4, 2017 | 88.64 Mn |
| Apr 3, 2017 | 87.42 Mn |
| Mar 31, 2017 | 89.38 Mn |
| Mar 30, 2017 | 88.04 Mn |
| Mar 29, 2017 | 87.07 Mn |
| Mar 28, 2017 | 86.58 Mn |
| Mar 27, 2017 | 86.70 Mn |
| Mar 24, 2017 | 86.35 Mn |
| Mar 23, 2017 | 85.00 Mn |
| Mar 22, 2017 | 84.63 Mn |
| Mar 21, 2017 | 84.88 Mn |
| Mar 20, 2017 | 84.63 Mn |
| Mar 17, 2017 | 86.82 Mn |
| Mar 16, 2017 | 86.34 Mn |
| Mar 15, 2017 | 86.82 Mn |
| Mar 14, 2017 | 86.34 Mn |
| Mar 13, 2017 | 86.34 Mn |
| Mar 10, 2017 | 84.88 Mn |
| Mar 9, 2017 | 86.34 Mn |
| Mar 8, 2017 | 86.82 Mn |
| Mar 7, 2017 | 86.58 Mn |
| Mar 6, 2017 | 84.63 Mn |
| Mar 3, 2017 | 86.34 Mn |
| Mar 2, 2017 | 85.85 Mn |
| Mar 1, 2017 | 85.61 Mn |
| Feb 28, 2017 | 84.15 Mn |
| Feb 27, 2017 | 85.61 Mn |
| Feb 24, 2017 | 85.61 Mn |
| Feb 23, 2017 | 85.36 Mn |
| Feb 22, 2017 | 89.50 Mn |
| Feb 21, 2017 | 92.42 Mn |
| Feb 17, 2017 | 94.85 Mn |
| Feb 16, 2017 | 91.69 Mn |
| Feb 15, 2017 | 91.69 Mn |
| Feb 14, 2017 | 92.17 Mn |
| Feb 13, 2017 | 87.55 Mn |
| Feb 10, 2017 | 87.55 Mn |
| Feb 9, 2017 | 87.55 Mn |
| Feb 8, 2017 | 86.34 Mn |
| Feb 7, 2017 | 86.58 Mn |
| Feb 6, 2017 | 87.55 Mn |
| Feb 3, 2017 | 87.31 Mn |
| Feb 2, 2017 | 85.48 Mn |
| Feb 1, 2017 | 86.58 Mn |
| Jan 31, 2017 | 87.07 Mn |
| Jan 30, 2017 | 86.34 Mn |
| Jan 27, 2017 | 87.55 Mn |
| Jan 26, 2017 | 87.31 Mn |
| Jan 25, 2017 | 89.25 Mn |
| Jan 24, 2017 | 88.52 Mn |
| Jan 23, 2017 | 87.80 Mn |
| Jan 20, 2017 | 89.98 Mn |
| Jan 19, 2017 | 87.34 Mn |
| Jan 18, 2017 | 85.85 Mn |
| Jan 17, 2017 | 80.01 Mn |
| Jan 13, 2017 | 78.07 Mn |
| Jan 12, 2017 | 77.82 Mn |
| Jan 11, 2017 | 77.58 Mn |
| Jan 10, 2017 | 77.82 Mn |
| Jan 9, 2017 | 78.19 Mn |
| Jan 6, 2017 | 79.77 Mn |
| Jan 5, 2017 | 78.31 Mn |
| Jan 4, 2017 | 82.93 Mn |
| Jan 3, 2017 | 82.20 Mn |
| Dec 30, 2016 | 92.26 Mn |
| Dec 29, 2016 | 83.28 Mn |
| Dec 28, 2016 | 86.19 Mn |
| Dec 27, 2016 | 84.98 Mn |
| Dec 23, 2016 | 84.01 Mn |
| Dec 22, 2016 | 84.55 Mn |
| Dec 21, 2016 | 85.95 Mn |
| Dec 20, 2016 | 86.68 Mn |
| Dec 19, 2016 | 93.24 Mn |
| Dec 16, 2016 | 80.12 Mn |
| Dec 15, 2016 | 80.61 Mn |
| Dec 14, 2016 | 80.12 Mn |
| Dec 13, 2016 | 79.40 Mn |
| Dec 12, 2016 | 80.37 Mn |
| Dec 9, 2016 | 78.18 Mn |
| Dec 8, 2016 | 78.42 Mn |
| Dec 7, 2016 | 77.94 Mn |
| Dec 6, 2016 | 80.12 Mn |
| Dec 5, 2016 | 79.88 Mn |
| Dec 2, 2016 | 79.42 Mn |
| Dec 1, 2016 | 79.64 Mn |
| Nov 30, 2016 | 81.34 Mn |
| Nov 29, 2016 | 81.10 Mn |
| Nov 28, 2016 | 76.97 Mn |
| Nov 25, 2016 | 76.24 Mn |
| Nov 23, 2016 | 75.88 Mn |
| Nov 22, 2016 | 75.75 Mn |
| Nov 21, 2016 | 75.75 Mn |
| Nov 18, 2016 | 75.75 Mn |
| Nov 17, 2016 | 75.75 Mn |
| Nov 16, 2016 | 72.60 Mn |
| Nov 15, 2016 | 70.17 Mn |
| Nov 14, 2016 | 64.58 Mn |
| Nov 11, 2016 | 64.58 Mn |
| Nov 10, 2016 | 64.34 Mn |
| Nov 9, 2016 | 64.10 Mn |
| Nov 8, 2016 | 63.86 Mn |
| Nov 7, 2016 | 60.70 Mn |
| Nov 4, 2016 | 57.30 Mn |
| Nov 3, 2016 | 59.97 Mn |
| Nov 2, 2016 | 58.03 Mn |
| Nov 1, 2016 | 58.76 Mn |
| Oct 31, 2016 | 60.46 Mn |
| Oct 28, 2016 | 60.46 Mn |
| Oct 27, 2016 | 56.90 Mn |
| Oct 26, 2016 | 56.33 Mn |
| Oct 25, 2016 | 57.06 Mn |
| Oct 24, 2016 | 56.57 Mn |
| Oct 21, 2016 | 56.57 Mn |
| Oct 20, 2016 | 55.92 Mn |
| Oct 19, 2016 | 55.36 Mn |
| Oct 18, 2016 | 56.14 Mn |
| Oct 17, 2016 | 52.20 Mn |
| Oct 14, 2016 | 51.57 Mn |
| Oct 13, 2016 | 51.43 Mn |
| Oct 12, 2016 | 50.99 Mn |
| Oct 11, 2016 | 50.55 Mn |
| Oct 10, 2016 | 50.50 Mn |
| Oct 7, 2016 | 49.77 Mn |
| Oct 6, 2016 | 49.73 Mn |
| Oct 5, 2016 | 49.72 Mn |
| Oct 4, 2016 | 49.73 Mn |
| Oct 3, 2016 | 49.53 Mn |
| Sep 30, 2016 | 49.72 Mn |
| Sep 28, 2016 | 48.62 Mn |
| Sep 27, 2016 | 48.61 Mn |
| Sep 26, 2016 | 48.57 Mn |
| Sep 23, 2016 | 48.94 Mn |
| Sep 22, 2016 | 48.62 Mn |
| Sep 21, 2016 | 48.47 Mn |
| Sep 20, 2016 | 48.33 Mn |
| Sep 19, 2016 | 48.60 Mn |
| Sep 16, 2016 | 49.25 Mn |
| Sep 15, 2016 | 49.49 Mn |
| Sep 14, 2016 | 48.67 Mn |
| Sep 13, 2016 | 48.60 Mn |
| Sep 12, 2016 | 49.31 Mn |
| Sep 8, 2016 | 49.64 Mn |
| Sep 7, 2016 | 49.54 Mn |
| Sep 6, 2016 | 49.10 Mn |
| Sep 2, 2016 | 49.08 Mn |
| Sep 1, 2016 | 49.01 Mn |
| Aug 31, 2016 | 48.57 Mn |
| Aug 30, 2016 | 48.63 Mn |
| Aug 29, 2016 | 48.76 Mn |
| Aug 26, 2016 | 48.49 Mn |
| Aug 25, 2016 | 48.52 Mn |
| Aug 24, 2016 | 48.25 Mn |
| Aug 23, 2016 | 48.28 Mn |
| Aug 22, 2016 | 48.32 Mn |
| Aug 19, 2016 | 48.52 Mn |
| Aug 18, 2016 | 48.57 Mn |
| Aug 17, 2016 | 48.47 Mn |
| Aug 15, 2016 | 48.13 Mn |
| Aug 12, 2016 | 48.41 Mn |
| Aug 10, 2016 | 48.57 Mn |
| Aug 5, 2016 | 48.10 Mn |
| Aug 4, 2016 | 47.82 Mn |
| Aug 2, 2016 | 48.08 Mn |
| Aug 1, 2016 | 47.99 Mn |
| Jul 29, 2016 | 48.28 Mn |
| Jul 28, 2016 | 48.57 Mn |
| Jul 27, 2016 | 48.08 Mn |
| Jul 26, 2016 | 48.57 Mn |
| Jul 25, 2016 | 47.89 Mn |
| Jul 22, 2016 | 47.40 Mn |
| Jul 21, 2016 | 47.65 Mn |
| Jul 20, 2016 | 44.93 Mn |
| Jul 19, 2016 | 43.76 Mn |
| Jul 18, 2016 | 44.93 Mn |
| Jul 15, 2016 | 43.80 Mn |
| Jul 14, 2016 | 45.17 Mn |
| Jul 13, 2016 | 44.20 Mn |
| Jul 12, 2016 | 43.96 Mn |
| Jul 11, 2016 | 43.91 Mn |
| Jul 8, 2016 | 43.96 Mn |
| Jul 7, 2016 | 43.96 Mn |
| Jul 6, 2016 | 42.98 Mn |
| Jul 1, 2016 | 44.00 Mn |
| Jun 30, 2016 | 43.76 Mn |
| Jun 27, 2016 | 44.55 Mn |
| Jun 24, 2016 | 44.01 Mn |
| Jun 23, 2016 | 44.89 Mn |
| Jun 21, 2016 | 44.26 Mn |
| Jun 20, 2016 | 45.47 Mn |
| Jun 17, 2016 | 43.92 Mn |
| Jun 16, 2016 | 44.30 Mn |
| Jun 15, 2016 | 45.51 Mn |
| Jun 14, 2016 | 45.76 Mn |
| Jun 13, 2016 | 45.39 Mn |
| Jun 10, 2016 | 44.59 Mn |
| Jun 9, 2016 | 44.45 Mn |
| Jun 8, 2016 | 45.51 Mn |
| Jun 3, 2016 | 44.30 Mn |
| Jun 2, 2016 | 45.98 Mn |
| Jun 1, 2016 | 46.00 Mn |
| May 27, 2016 | 45.90 Mn |
| May 26, 2016 | 46.00 Mn |
| May 25, 2016 | 45.51 Mn |
| May 24, 2016 | 46.87 Mn |
| May 23, 2016 | 46.00 Mn |
| May 20, 2016 | 45.56 Mn |
| May 19, 2016 | 46.00 Mn |
| May 18, 2016 | 46.00 Mn |
| May 17, 2016 | 45.90 Mn |
| May 16, 2016 | 45.95 Mn |
| May 13, 2016 | 45.99 Mn |
| May 12, 2016 | 45.42 Mn |
| May 10, 2016 | 45.37 Mn |
| May 9, 2016 | 45.32 Mn |
| May 6, 2016 | 46.00 Mn |
| May 5, 2016 | 45.51 Mn |
| May 3, 2016 | 45.95 Mn |
| May 2, 2016 | 45.47 Mn |
| Apr 29, 2016 | 45.56 Mn |
| Apr 28, 2016 | 46.00 Mn |
| Apr 27, 2016 | 45.27 Mn |
| Apr 26, 2016 | 47.11 Mn |
| Apr 25, 2016 | 46.39 Mn |
| Apr 22, 2016 | 45.76 Mn |
| Apr 21, 2016 | 45.27 Mn |
| Apr 20, 2016 | 45.56 Mn |
| Apr 19, 2016 | 46.00 Mn |
| Apr 18, 2016 | 41.79 Mn |
| Apr 15, 2016 | 42.42 Mn |
| Apr 14, 2016 | 41.88 Mn |
| Apr 13, 2016 | 42.03 Mn |
| Apr 12, 2016 | 42.32 Mn |
| Apr 11, 2016 | 41.79 Mn |
| Apr 8, 2016 | 41.69 Mn |
| Apr 7, 2016 | 41.69 Mn |
| Apr 5, 2016 | 41.93 Mn |
| Apr 4, 2016 | 42.17 Mn |
| Apr 1, 2016 | 42.71 Mn |
| Mar 31, 2016 | 42.66 Mn |
| Mar 30, 2016 | 42.20 Mn |
| Mar 29, 2016 | 42.15 Mn |
| Mar 28, 2016 | 42.20 Mn |
| Mar 23, 2016 | 42.39 Mn |
| Mar 22, 2016 | 43.08 Mn |
| Mar 21, 2016 | 42.64 Mn |
| Mar 16, 2016 | 43.06 Mn |
| Mar 14, 2016 | 42.63 Mn |
| Mar 11, 2016 | 43.06 Mn |
| Mar 10, 2016 | 42.15 Mn |
| Mar 7, 2016 | 42.68 Mn |
| Mar 4, 2016 | 42.00 Mn |
| Mar 3, 2016 | 41.67 Mn |
| Mar 1, 2016 | 41.57 Mn |
| Feb 29, 2016 | 41.04 Mn |
| Feb 26, 2016 | 41.47 Mn |
| Feb 23, 2016 | 41.04 Mn |
| Feb 22, 2016 | 41.43 Mn |
| Feb 19, 2016 | 40.99 Mn |
| Feb 18, 2016 | 41.47 Mn |
| Feb 16, 2016 | 42.15 Mn |
| Feb 11, 2016 | 41.43 Mn |
| Feb 10, 2016 | 41.62 Mn |
| Feb 9, 2016 | 41.64 Mn |
| Feb 5, 2016 | 41.67 Mn |
| Feb 4, 2016 | 41.62 Mn |
| Feb 3, 2016 | 41.69 Mn |
| Feb 2, 2016 | 41.43 Mn |
| Feb 1, 2016 | 41.23 Mn |
| Jan 28, 2016 | 42.39 Mn |
| Jan 27, 2016 | 42.25 Mn |
| Jan 26, 2016 | 41.67 Mn |
| Jan 25, 2016 | 41.33 Mn |
| Jan 22, 2016 | 41.04 Mn |
| Jan 21, 2016 | 41.04 Mn |
| Jan 20, 2016 | 42.39 Mn |
| Jan 19, 2016 | 40.31 Mn |
| Jan 15, 2016 | 40.17 Mn |
| Jan 14, 2016 | 39.74 Mn |
| Jan 13, 2016 | 39.50 Mn |
| Jan 12, 2016 | 40.46 Mn |
| Jan 11, 2016 | 40.70 Mn |
| Jan 8, 2016 | 41.39 Mn |
| Jan 7, 2016 | 41.10 Mn |
| Jan 6, 2016 | 41.67 Mn |
| Jan 5, 2016 | 41.81 Mn |
| Jan 4, 2016 | 41.68 Mn |
| Dec 31, 2015 | 41.81 Mn |
| Dec 30, 2015 | 41.72 Mn |
| Dec 29, 2015 | 41.48 Mn |
| Dec 28, 2015 | 41.48 Mn |
| Dec 24, 2015 | 41.82 Mn |
| Dec 22, 2015 | 41.43 Mn |
| Dec 21, 2015 | 41.14 Mn |
| Dec 18, 2015 | 42.78 Mn |
| Dec 17, 2015 | 41.96 Mn |
| Dec 16, 2015 | 41.38 Mn |
| Dec 14, 2015 | 41.24 Mn |
| Dec 11, 2015 | 41.38 Mn |
| Dec 9, 2015 | 41.43 Mn |
| Dec 8, 2015 | 41.43 Mn |
| Dec 7, 2015 | 41.29 Mn |
| Dec 4, 2015 | 41.82 Mn |
| Dec 3, 2015 | 41.82 Mn |
| Dec 2, 2015 | 41.67 Mn |
| Dec 1, 2015 | 42.01 Mn |
| Nov 30, 2015 | 41.91 Mn |
| Nov 27, 2015 | 44.85 Mn |
| Nov 25, 2015 | 41.19 Mn |
| Nov 24, 2015 | 41.19 Mn |
| Nov 23, 2015 | 41.40 Mn |
| Nov 20, 2015 | 41.67 Mn |
| Nov 17, 2015 | 41.82 Mn |
| Nov 13, 2015 | 41.53 Mn |
| Nov 12, 2015 | 42.87 Mn |
| Nov 11, 2015 | 41.29 Mn |
| Nov 10, 2015 | 42.01 Mn |
| Nov 9, 2015 | 42.10 Mn |
| Nov 6, 2015 | 42.72 Mn |
| Nov 5, 2015 | 41.86 Mn |
| Nov 4, 2015 | 42.11 Mn |
| Nov 3, 2015 | 41.48 Mn |
| Nov 2, 2015 | 41.24 Mn |
| Oct 30, 2015 | 41.38 Mn |
| Oct 29, 2015 | 41.29 Mn |
| Oct 28, 2015 | 41.38 Mn |
| Oct 27, 2015 | 42.15 Mn |
| Oct 26, 2015 | 43.26 Mn |
| Oct 23, 2015 | 43.89 Mn |
| Oct 22, 2015 | 44.75 Mn |
| Oct 21, 2015 | 44.03 Mn |
| Oct 20, 2015 | 42.06 Mn |
| Oct 16, 2015 | 42.92 Mn |
| Oct 15, 2015 | 42.49 Mn |
| Oct 14, 2015 | 41.24 Mn |
| Oct 13, 2015 | 41.53 Mn |
| Oct 12, 2015 | 42.25 Mn |
| Oct 8, 2015 | 42.78 Mn |
| Oct 7, 2015 | 41.14 Mn |
| Oct 6, 2015 | 42.06 Mn |
| Oct 5, 2015 | 41.58 Mn |
| Sep 30, 2015 | 42.78 Mn |
| Sep 29, 2015 | 42.16 Mn |
| Sep 28, 2015 | 42.93 Mn |
| Sep 25, 2015 | 43.08 Mn |
| Sep 24, 2015 | 43.08 Mn |
| Sep 23, 2015 | 44.28 Mn |
| Sep 22, 2015 | 44.23 Mn |
| Sep 21, 2015 | 45.48 Mn |
| Sep 18, 2015 | 41.01 Mn |
| Sep 17, 2015 | 48.08 Mn |
| Sep 16, 2015 | 46.93 Mn |
| Sep 15, 2015 | 47.36 Mn |
| Sep 14, 2015 | 45.72 Mn |
| Sep 11, 2015 | 44.52 Mn |
| Sep 10, 2015 | 42.21 Mn |
| Sep 9, 2015 | 42.79 Mn |
| Sep 8, 2015 | 42.74 Mn |
| Sep 4, 2015 | 40.19 Mn |
| Sep 3, 2015 | 40.67 Mn |
| Sep 2, 2015 | 40.53 Mn |
| Sep 1, 2015 | 40.57 Mn |
| Aug 31, 2015 | 40.91 Mn |
| Aug 28, 2015 | 42.31 Mn |
| Aug 27, 2015 | 39.56 Mn |
| Aug 26, 2015 | 41.39 Mn |
| Aug 24, 2015 | 42.11 Mn |
| Aug 21, 2015 | 43.08 Mn |
| Aug 20, 2015 | 43.08 Mn |
| Aug 19, 2015 | 43.65 Mn |
| Aug 18, 2015 | 43.08 Mn |
| Aug 17, 2015 | 45.00 Mn |
| Aug 14, 2015 | 44.71 Mn |
| Aug 13, 2015 | 44.66 Mn |
| Aug 12, 2015 | 44.66 Mn |
| Aug 11, 2015 | 44.66 Mn |
| Aug 10, 2015 | 44.62 Mn |
| Aug 7, 2015 | 44.66 Mn |
| Aug 6, 2015 | 44.66 Mn |
| Aug 5, 2015 | 45.19 Mn |
| Aug 4, 2015 | 44.76 Mn |
| Aug 3, 2015 | 47.65 Mn |
| Jul 31, 2015 | 43.85 Mn |
| Jul 30, 2015 | 46.01 Mn |
| Jul 29, 2015 | 46.01 Mn |
| Jul 28, 2015 | 46.16 Mn |
| Jul 27, 2015 | 46.73 Mn |
| Jul 24, 2015 | 47.17 Mn |
| Jul 23, 2015 | 46.11 Mn |
| Jul 21, 2015 | 46.06 Mn |
| Jul 20, 2015 | 45.77 Mn |
| Jul 17, 2015 | 46.93 Mn |
| Jul 16, 2015 | 47.17 Mn |
| Jul 15, 2015 | 47.17 Mn |
| Jul 14, 2015 | 44.76 Mn |
| Jul 13, 2015 | 44.95 Mn |
| Jul 10, 2015 | 44.76 Mn |
| Jul 8, 2015 | 44.76 Mn |
| Jul 7, 2015 | 44.76 Mn |
| Jul 6, 2015 | 44.33 Mn |
| Jul 2, 2015 | 44.52 Mn |
| Jul 1, 2015 | 44.28 Mn |
| Jun 30, 2015 | 44.86 Mn |
| Jun 29, 2015 | 45.40 Mn |
| Jun 26, 2015 | 45.06 Mn |
| Jun 25, 2015 | 45.12 Mn |
| Jun 24, 2015 | 45.59 Mn |
| Jun 23, 2015 | 45.59 Mn |
| Jun 22, 2015 | 44.68 Mn |
| Jun 19, 2015 | 44.53 Mn |
| Jun 18, 2015 | 44.44 Mn |
| Jun 17, 2015 | 45.01 Mn |
| Jun 16, 2015 | 44.39 Mn |
| Jun 15, 2015 | 44.39 Mn |
| Jun 12, 2015 | 44.63 Mn |
| Jun 11, 2015 | 44.53 Mn |
| Jun 10, 2015 | 44.39 Mn |
| Jun 8, 2015 | 45.11 Mn |
| Jun 5, 2015 | 44.20 Mn |
| Jun 4, 2015 | 44.15 Mn |
| Jun 3, 2015 | 44.20 Mn |
| Jun 2, 2015 | 43.67 Mn |
| Jun 1, 2015 | 44.15 Mn |
| May 29, 2015 | 46.31 Mn |
| May 28, 2015 | 44.48 Mn |
| May 27, 2015 | 45.16 Mn |
| May 26, 2015 | 44.87 Mn |
| May 22, 2015 | 44.15 Mn |
| May 21, 2015 | 44.87 Mn |
| May 20, 2015 | 47.17 Mn |
| May 19, 2015 | 45.35 Mn |
| May 18, 2015 | 45.61 Mn |
| May 15, 2015 | 44.20 Mn |
| May 14, 2015 | 44.92 Mn |
| May 13, 2015 | 44.63 Mn |
| May 11, 2015 | 44.87 Mn |
| May 8, 2015 | 46.55 Mn |
| May 6, 2015 | 44.87 Mn |
| May 4, 2015 | 44.63 Mn |
| May 1, 2015 | 45.08 Mn |
| Apr 30, 2015 | 44.63 Mn |
| Apr 29, 2015 | 46.79 Mn |
| Apr 28, 2015 | 45.93 Mn |
| Apr 27, 2015 | 46.12 Mn |
| Apr 24, 2015 | 46.12 Mn |
| Apr 23, 2015 | 47.03 Mn |
| Apr 22, 2015 | 47.49 Mn |
| Apr 21, 2015 | 45.93 Mn |
| Apr 20, 2015 | 47.99 Mn |
| Apr 17, 2015 | 45.21 Mn |
| Apr 16, 2015 | 46.07 Mn |
| Apr 15, 2015 | 44.87 Mn |
| Apr 14, 2015 | 44.87 Mn |
| Apr 13, 2015 | 45.59 Mn |
| Apr 10, 2015 | 44.63 Mn |
| Apr 9, 2015 | 44.64 Mn |
| Apr 8, 2015 | 43.91 Mn |
| Apr 7, 2015 | 44.15 Mn |
| Apr 6, 2015 | 43.91 Mn |
| Apr 2, 2015 | 43.77 Mn |
| Apr 1, 2015 | 45.01 Mn |
| Mar 31, 2015 | 45.30 Mn |
| Mar 30, 2015 | 43.14 Mn |
| Mar 27, 2015 | 43.66 Mn |
| Mar 26, 2015 | 43.63 Mn |
| Mar 24, 2015 | 45.53 Mn |
| Mar 23, 2015 | 46.25 Mn |
| Mar 20, 2015 | 47.45 Mn |
| Mar 19, 2015 | 43.42 Mn |
| Mar 18, 2015 | 45.06 Mn |
| Mar 13, 2015 | 46.01 Mn |
| Mar 11, 2015 | 46.59 Mn |
| Mar 10, 2015 | 42.57 Mn |
| Mar 6, 2015 | 44.14 Mn |
| Mar 5, 2015 | 42.90 Mn |
| Mar 4, 2015 | 44.05 Mn |
| Mar 3, 2015 | 42.58 Mn |
| Mar 2, 2015 | 41.99 Mn |
| Feb 26, 2015 | 44.10 Mn |
| Feb 25, 2015 | 41.79 Mn |
| Feb 24, 2015 | 42.42 Mn |
| Feb 23, 2015 | 43.14 Mn |
| Feb 19, 2015 | 43.14 Mn |
| Feb 18, 2015 | 42.27 Mn |
| Feb 13, 2015 | 41.94 Mn |
| Feb 12, 2015 | 43.09 Mn |
| Feb 11, 2015 | 42.47 Mn |
| Feb 10, 2015 | 43.57 Mn |
| Feb 9, 2015 | 43.50 Mn |
| Feb 6, 2015 | 43.66 Mn |
| Feb 4, 2015 | 44.38 Mn |
| Feb 3, 2015 | 47.93 Mn |
| Feb 2, 2015 | 47.93 Mn |
| Jan 29, 2015 | 43.14 Mn |
| Jan 28, 2015 | 43.33 Mn |
| Jan 27, 2015 | 44.34 Mn |
| Jan 26, 2015 | 39.30 Mn |
| Jan 22, 2015 | 39.25 Mn |
| Jan 20, 2015 | 38.34 Mn |
| Jan 14, 2015 | 39.30 Mn |
| Jan 12, 2015 | 37.51 Mn |
| Jan 9, 2015 | 37.39 Mn |
| Jan 8, 2015 | 37.19 Mn |
| Jan 6, 2015 | 37.60 Mn |
| Jan 2, 2015 | 39.21 Mn |
| Dec 31, 2014 | 38.27 Mn |
| Dec 30, 2014 | 39.44 Mn |
| Dec 29, 2014 | 37.86 Mn |
| Dec 26, 2014 | 38.96 Mn |
| Dec 24, 2014 | 38.96 Mn |
| Dec 23, 2014 | 38.34 Mn |
| Dec 22, 2014 | 38.96 Mn |
| Dec 18, 2014 | 38.96 Mn |
| Dec 17, 2014 | 38.64 Mn |
| Dec 16, 2014 | 38.58 Mn |
| Dec 12, 2014 | 39.53 Mn |
| Dec 9, 2014 | 38.34 Mn |
| Dec 8, 2014 | 38.49 Mn |
| Dec 5, 2014 | 38.58 Mn |
| Dec 4, 2014 | 38.82 Mn |
| Dec 3, 2014 | 38.82 Mn |
| Dec 2, 2014 | 38.58 Mn |
| Dec 1, 2014 | 38.58 Mn |
| Nov 28, 2014 | 38.82 Mn |
| Nov 26, 2014 | 39.53 Mn |
| Nov 24, 2014 | 38.58 Mn |
| Nov 21, 2014 | 38.58 Mn |
| Nov 20, 2014 | 38.58 Mn |
| Nov 19, 2014 | 38.58 Mn |
| Nov 18, 2014 | 38.58 Mn |
| Nov 17, 2014 | 39.32 Mn |
| Nov 14, 2014 | 38.91 Mn |
| Nov 13, 2014 | 38.91 Mn |
| Nov 10, 2014 | 39.49 Mn |
| Nov 7, 2014 | 38.91 Mn |
| Nov 4, 2014 | 39.44 Mn |
| Nov 3, 2014 | 38.67 Mn |
| Oct 31, 2014 | 39.49 Mn |
| Oct 30, 2014 | 38.82 Mn |
| Oct 29, 2014 | 38.34 Mn |
| Oct 27, 2014 | 38.67 Mn |
| Oct 23, 2014 | 38.34 Mn |
| Oct 22, 2014 | 38.82 Mn |
| Oct 21, 2014 | 38.34 Mn |
| Oct 20, 2014 | 38.34 Mn |
| Oct 17, 2014 | 38.96 Mn |
| Oct 16, 2014 | 39.10 Mn |
| Oct 14, 2014 | 39.29 Mn |
| Oct 9, 2014 | 37.33 Mn |
| Oct 8, 2014 | 37.67 Mn |
| Oct 7, 2014 | 36.95 Mn |
| Oct 6, 2014 | 36.18 Mn |
| Oct 3, 2014 | 36.59 Mn |
| Oct 2, 2014 | 37.14 Mn |
| Sep 29, 2014 | 36.98 Mn |
| Sep 26, 2014 | 36.98 Mn |
| Sep 25, 2014 | 36.98 Mn |
| Sep 24, 2014 | 37.84 Mn |
| Sep 23, 2014 | 38.61 Mn |
| Sep 22, 2014 | 39.47 Mn |
| Sep 19, 2014 | 37.84 Mn |
| Sep 18, 2014 | 36.16 Mn |
| Sep 17, 2014 | 36.39 Mn |
| Sep 16, 2014 | 37.11 Mn |
| Sep 15, 2014 | 37.41 Mn |
| Sep 12, 2014 | 38.70 Mn |
| Sep 11, 2014 | 37.41 Mn |
| Sep 10, 2014 | 38.08 Mn |
| Sep 9, 2014 | 38.32 Mn |
| Sep 8, 2014 | 38.56 Mn |
| Sep 5, 2014 | 38.13 Mn |
| Sep 4, 2014 | 36.45 Mn |
| Sep 3, 2014 | 36.36 Mn |
| Sep 2, 2014 | 34.97 Mn |
| Aug 29, 2014 | 37.65 Mn |
| Aug 28, 2014 | 37.84 Mn |
| Aug 27, 2014 | 38.22 Mn |
| Aug 26, 2014 | 38.61 Mn |
| Aug 25, 2014 | 39.04 Mn |
| Aug 22, 2014 | 35.93 Mn |
| Aug 21, 2014 | 37.12 Mn |
| Aug 20, 2014 | 35.93 Mn |
| Aug 18, 2014 | 36.02 Mn |
| Aug 15, 2014 | 36.40 Mn |
| Aug 14, 2014 | 36.40 Mn |
| Aug 13, 2014 | 35.97 Mn |
| Aug 12, 2014 | 35.16 Mn |
| Aug 11, 2014 | 37.07 Mn |
| Aug 8, 2014 | 35.91 Mn |
| Aug 6, 2014 | 35.69 Mn |
| Aug 1, 2014 | 36.31 Mn |
| Jul 31, 2014 | 36.55 Mn |
| Jul 30, 2014 | 35.64 Mn |
| Jul 29, 2014 | 36.16 Mn |
| Jul 28, 2014 | 36.55 Mn |
| Jul 25, 2014 | 36.88 Mn |
| Jul 24, 2014 | 37.07 Mn |
| Jul 23, 2014 | 37.07 Mn |
| Jul 22, 2014 | 34.87 Mn |
| Jul 21, 2014 | 33.19 Mn |
| Jul 18, 2014 | 34.97 Mn |
| Jul 17, 2014 | 33.29 Mn |
| Jul 16, 2014 | 32.96 Mn |
| Jul 15, 2014 | 33.58 Mn |
| Jul 14, 2014 | 35.45 Mn |
| Jul 11, 2014 | 33.43 Mn |
| Jul 10, 2014 | 33.05 Mn |
| Jul 9, 2014 | 34.49 Mn |
| Jul 8, 2014 | 32.81 Mn |
| Jul 7, 2014 | 33.96 Mn |
| Jul 3, 2014 | 32.43 Mn |
| Jul 2, 2014 | 32.52 Mn |
| Jul 1, 2014 | 32.91 Mn |
| Jun 30, 2014 | 32.57 Mn |
| Jun 27, 2014 | 32.32 Mn |
| Jun 26, 2014 | 33.76 Mn |
| Jun 25, 2014 | 33.76 Mn |
| Jun 24, 2014 | 35.00 Mn |
| Jun 20, 2014 | 34.71 Mn |
| Jun 18, 2014 | 34.67 Mn |
| Jun 17, 2014 | 34.81 Mn |
| Jun 16, 2014 | 34.80 Mn |
| Jun 12, 2014 | 34.71 Mn |
| Jun 10, 2014 | 33.99 Mn |
| Jun 6, 2014 | 34.71 Mn |
| Jun 5, 2014 | 33.61 Mn |
| Jun 4, 2014 | 34.71 Mn |
| Jun 2, 2014 | 35.48 Mn |
| May 30, 2014 | 33.76 Mn |
| May 29, 2014 | 35.05 Mn |
| May 23, 2014 | 33.52 Mn |
| May 22, 2014 | 33.52 Mn |
| May 21, 2014 | 33.52 Mn |
| May 20, 2014 | 33.52 Mn |
| May 19, 2014 | 32.18 Mn |
| May 14, 2014 | 33.99 Mn |
| May 13, 2014 | 33.04 Mn |
| May 12, 2014 | 35.19 Mn |
| May 9, 2014 | 33.52 Mn |
| May 8, 2014 | 33.52 Mn |
| May 7, 2014 | 31.12 Mn |
| May 6, 2014 | 31.41 Mn |
| May 5, 2014 | 32.32 Mn |
| May 2, 2014 | 31.51 Mn |
| May 1, 2014 | 32.80 Mn |
| Apr 30, 2014 | 32.18 Mn |
| Apr 29, 2014 | 32.32 Mn |
| Apr 28, 2014 | 30.26 Mn |
| Apr 25, 2014 | 31.70 Mn |
| Apr 24, 2014 | 32.32 Mn |
| Apr 23, 2014 | 31.12 Mn |
| Apr 22, 2014 | 29.83 Mn |
| Apr 21, 2014 | 30.02 Mn |
| Apr 17, 2014 | 29.30 Mn |
| Apr 15, 2014 | 29.79 Mn |
| Apr 14, 2014 | 30.64 Mn |
| Apr 11, 2014 | 30.26 Mn |
| Apr 10, 2014 | 30.26 Mn |
| Apr 8, 2014 | 30.74 Mn |
| Apr 7, 2014 | 30.83 Mn |
| Apr 4, 2014 | 30.26 Mn |
| Apr 3, 2014 | 30.36 Mn |
| Apr 2, 2014 | 29.93 Mn |
| Mar 31, 2014 | 29.78 Mn |
| Mar 28, 2014 | 29.73 Mn |
| Mar 27, 2014 | 29.64 Mn |
| Mar 25, 2014 | 30.54 Mn |
| Mar 21, 2014 | 29.40 Mn |
| Mar 14, 2014 | 29.91 Mn |
| Mar 13, 2014 | 31.55 Mn |
| Mar 12, 2014 | 29.88 Mn |
| Mar 10, 2014 | 30.35 Mn |
| Mar 7, 2014 | 30.35 Mn |
| Mar 6, 2014 | 30.35 Mn |
| Mar 5, 2014 | 30.59 Mn |
| Mar 4, 2014 | 31.07 Mn |
| Mar 3, 2014 | 31.31 Mn |
| Feb 28, 2014 | 30.50 Mn |
| Feb 27, 2014 | 32.27 Mn |
| Feb 25, 2014 | 32.27 Mn |
| Feb 24, 2014 | 31.31 Mn |
| Feb 21, 2014 | 30.81 Mn |
| Feb 20, 2014 | 31.02 Mn |
| Feb 19, 2014 | 31.90 Mn |
| Feb 18, 2014 | 31.79 Mn |
| Feb 14, 2014 | 31.07 Mn |
| Feb 13, 2014 | 30.45 Mn |
| Feb 12, 2014 | 30.16 Mn |
| Feb 11, 2014 | 29.88 Mn |
| Feb 10, 2014 | 29.44 Mn |
| Feb 7, 2014 | 28.92 Mn |
| Feb 6, 2014 | 28.94 Mn |
| Feb 5, 2014 | 29.40 Mn |
| Jan 31, 2014 | 29.12 Mn |
| Jan 30, 2014 | 29.35 Mn |
| Jan 29, 2014 | 28.97 Mn |
| Jan 27, 2014 | 29.49 Mn |
| Jan 24, 2014 | 29.01 Mn |
| Jan 22, 2014 | 29.62 Mn |
| Jan 21, 2014 | 29.61 Mn |
| Jan 17, 2014 | 28.82 Mn |
| Jan 16, 2014 | 29.11 Mn |
| Jan 15, 2014 | 29.88 Mn |
| Jan 14, 2014 | 29.88 Mn |
| Jan 13, 2014 | 28.82 Mn |
| Jan 10, 2014 | 29.01 Mn |
| Jan 9, 2014 | 29.03 Mn |
| Jan 8, 2014 | 28.58 Mn |
| Jan 6, 2014 | 29.59 Mn |
| Jan 3, 2014 | 29.25 Mn |
| Jan 2, 2014 | 29.64 Mn |
| Dec 31, 2013 | 29.73 Mn |
| Dec 30, 2013 | 29.55 Mn |
| Dec 27, 2013 | 30.60 Mn |
| Dec 26, 2013 | 30.03 Mn |
| Dec 24, 2013 | 30.04 Mn |
| Dec 23, 2013 | 29.89 Mn |
| Dec 20, 2013 | 30.13 Mn |
| Dec 18, 2013 | 29.94 Mn |
| Dec 17, 2013 | 31.04 Mn |
| Dec 16, 2013 | 30.93 Mn |
| Dec 13, 2013 | 30.08 Mn |
| Dec 12, 2013 | 29.98 Mn |
| Dec 9, 2013 | 29.89 Mn |
| Dec 6, 2013 | 29.98 Mn |
| Dec 5, 2013 | 29.89 Mn |
| Dec 4, 2013 | 30.93 Mn |
| Dec 3, 2013 | 30.60 Mn |
| Dec 2, 2013 | 31.32 Mn |
| Nov 29, 2013 | 31.32 Mn |
| Nov 27, 2013 | 31.56 Mn |
| Nov 26, 2013 | 31.58 Mn |
| Nov 25, 2013 | 31.08 Mn |
| Nov 22, 2013 | 31.66 Mn |
| Nov 21, 2013 | 30.89 Mn |
| Nov 20, 2013 | 30.84 Mn |
| Nov 18, 2013 | 31.47 Mn |
| Nov 14, 2013 | 31.32 Mn |
| Nov 13, 2013 | 31.27 Mn |
| Nov 12, 2013 | 30.60 Mn |
| Nov 11, 2013 | 31.08 Mn |
| Nov 8, 2013 | 31.56 Mn |
| Nov 7, 2013 | 30.51 Mn |
| Nov 6, 2013 | 30.03 Mn |
| Nov 5, 2013 | 29.98 Mn |
| Nov 4, 2013 | 29.94 Mn |
| Nov 1, 2013 | 29.94 Mn |
| Oct 31, 2013 | 30.60 Mn |
| Oct 30, 2013 | 31.08 Mn |
| Oct 29, 2013 | 32.23 Mn |
| Oct 28, 2013 | 30.46 Mn |
| Oct 25, 2013 | 30.22 Mn |
| Oct 24, 2013 | 29.70 Mn |
| Oct 23, 2013 | 29.12 Mn |
| Oct 22, 2013 | 28.79 Mn |
| Oct 21, 2013 | 28.79 Mn |
| Oct 18, 2013 | 28.79 Mn |
| Oct 17, 2013 | 28.79 Mn |
| Oct 16, 2013 | 28.80 Mn |
| Oct 15, 2013 | 29.36 Mn |
| Oct 14, 2013 | 29.34 Mn |
| Oct 11, 2013 | 29.22 Mn |
| Oct 10, 2013 | 29.17 Mn |
| Oct 9, 2013 | 28.93 Mn |
| Oct 8, 2013 | 29.55 Mn |
| Oct 7, 2013 | 28.79 Mn |
| Oct 4, 2013 | 28.74 Mn |
| Oct 3, 2013 | 29.65 Mn |
| Oct 1, 2013 | 29.65 Mn |
| Sep 30, 2013 | 29.65 Mn |
| Sep 27, 2013 | 29.67 Mn |
| Sep 26, 2013 | 29.38 Mn |
| Sep 25, 2013 | 30.10 Mn |
| Sep 24, 2013 | 28.72 Mn |
| Sep 23, 2013 | 29.77 Mn |
| Sep 20, 2013 | 30.15 Mn |
| Sep 19, 2013 | 28.72 Mn |
| Sep 17, 2013 | 29.29 Mn |
| Sep 13, 2013 | 29.67 Mn |
| Sep 12, 2013 | 29.62 Mn |
| Sep 11, 2013 | 29.72 Mn |
| Sep 10, 2013 | 31.01 Mn |
| Sep 9, 2013 | 32.44 Mn |
| Sep 6, 2013 | 30.97 Mn |
| Sep 5, 2013 | 30.15 Mn |
| Sep 4, 2013 | 31.20 Mn |
| Sep 3, 2013 | 30.96 Mn |
| Aug 30, 2013 | 27.81 Mn |
| Aug 29, 2013 | 29.38 Mn |
| Aug 28, 2013 | 28.14 Mn |
| Aug 27, 2013 | 28.38 Mn |
| Aug 26, 2013 | 27.71 Mn |
| Aug 23, 2013 | 29.24 Mn |
| Aug 22, 2013 | 28.57 Mn |
| Aug 21, 2013 | 28.76 Mn |
| Aug 20, 2013 | 29.86 Mn |
| Aug 19, 2013 | 30.10 Mn |
| Aug 16, 2013 | 30.82 Mn |
| Aug 15, 2013 | 30.58 Mn |
| Aug 14, 2013 | 30.34 Mn |
| Aug 13, 2013 | 30.15 Mn |
| Aug 12, 2013 | 31.15 Mn |
| Aug 9, 2013 | 32.25 Mn |
| Aug 8, 2013 | 32.25 Mn |
| Aug 5, 2013 | 30.34 Mn |
| Aug 2, 2013 | 29.96 Mn |
| Jul 31, 2013 | 31.89 Mn |
| Jul 29, 2013 | 29.86 Mn |
| Jul 26, 2013 | 28.00 Mn |
| Jul 25, 2013 | 28.33 Mn |
| Jul 24, 2013 | 30.37 Mn |
| Jul 23, 2013 | 28.67 Mn |
| Jul 19, 2013 | 27.76 Mn |
| Jul 18, 2013 | 28.67 Mn |
| Jul 17, 2013 | 28.91 Mn |
| Jul 16, 2013 | 28.48 Mn |
| Jul 15, 2013 | 29.05 Mn |
| Jul 12, 2013 | 31.06 Mn |
| Jul 11, 2013 | 28.72 Mn |
| Jul 10, 2013 | 28.81 Mn |
| Jul 9, 2013 | 28.81 Mn |
| Jul 8, 2013 | 29.58 Mn |
| Jul 5, 2013 | 29.62 Mn |
| Jul 2, 2013 | 29.62 Mn |
| Jul 1, 2013 | 29.62 Mn |
| Jun 27, 2013 | 29.61 Mn |
| Jun 26, 2013 | 28.51 Mn |
| Jun 25, 2013 | 28.61 Mn |
| Jun 24, 2013 | 28.24 Mn |
| Jun 21, 2013 | 28.51 Mn |
| Jun 20, 2013 | 28.67 Mn |
| Jun 19, 2013 | 28.80 Mn |
| Jun 18, 2013 | 28.56 Mn |
| Jun 17, 2013 | 28.66 Mn |
| Jun 14, 2013 | 30.23 Mn |
| Jun 13, 2013 | 30.57 Mn |
| Jun 12, 2013 | 28.80 Mn |
| Jun 11, 2013 | 28.66 Mn |
| Jun 10, 2013 | 28.66 Mn |
| Jun 6, 2013 | 28.66 Mn |
| Jun 5, 2013 | 28.66 Mn |
| Jun 3, 2013 | 28.23 Mn |
| May 31, 2013 | 28.74 Mn |
| May 30, 2013 | 27.49 Mn |
| May 29, 2013 | 26.08 Mn |
| May 28, 2013 | 25.84 Mn |
| May 23, 2013 | 27.27 Mn |
| May 22, 2013 | 25.55 Mn |
| May 21, 2013 | 25.31 Mn |
| May 20, 2013 | 26.70 Mn |
| May 17, 2013 | 26.75 Mn |
| May 16, 2013 | 27.89 Mn |
| May 15, 2013 | 29.42 Mn |
| May 14, 2013 | 30.98 Mn |
| May 13, 2013 | 30.81 Mn |
| May 10, 2013 | 29.80 Mn |
| May 9, 2013 | 27.70 Mn |
| May 8, 2013 | 25.22 Mn |
| May 7, 2013 | 25.10 Mn |
| May 6, 2013 | 25.79 Mn |
| May 2, 2013 | 24.79 Mn |
| May 1, 2013 | 23.88 Mn |
| Apr 30, 2013 | 23.64 Mn |
| Apr 29, 2013 | 22.69 Mn |
| Apr 26, 2013 | 23.16 Mn |
| Apr 25, 2013 | 23.02 Mn |
| Apr 24, 2013 | 23.88 Mn |
| Apr 23, 2013 | 23.83 Mn |
| Apr 22, 2013 | 22.92 Mn |
| Apr 19, 2013 | 22.92 Mn |
| Apr 18, 2013 | 23.64 Mn |
| Apr 17, 2013 | 22.10 Mn |
| Apr 15, 2013 | 22.45 Mn |
| Apr 12, 2013 | 22.45 Mn |
| Apr 11, 2013 | 21.49 Mn |
| Apr 10, 2013 | 22.26 Mn |
| Apr 9, 2013 | 22.26 Mn |
| Apr 8, 2013 | 23.16 Mn |
| Apr 5, 2013 | 23.88 Mn |
| Apr 4, 2013 | 24.17 Mn |
| Apr 3, 2013 | 24.64 Mn |
| Apr 2, 2013 | 25.27 Mn |
| Apr 1, 2013 | 25.27 Mn |
| Mar 28, 2013 | 25.03 Mn |
| Mar 27, 2013 | 23.69 Mn |
| Mar 26, 2013 | 24.07 Mn |
| Mar 25, 2013 | 22.92 Mn |
| Mar 22, 2013 | 25.27 Mn |
| Mar 21, 2013 | 25.00 Mn |
| Mar 20, 2013 | 25.27 Mn |
| Mar 19, 2013 | 25.07 Mn |
| Mar 15, 2013 | 24.02 Mn |
| Mar 14, 2013 | 25.27 Mn |
| Mar 13, 2013 | 25.27 Mn |
| Mar 12, 2013 | 25.22 Mn |
| Mar 11, 2013 | 24.31 Mn |
| Mar 8, 2013 | 23.59 Mn |
| Mar 7, 2013 | 23.78 Mn |
| Mar 6, 2013 | 23.93 Mn |
| Mar 5, 2013 | 23.88 Mn |
| Mar 1, 2013 | 23.16 Mn |
| Feb 28, 2013 | 23.50 Mn |
| Feb 27, 2013 | 23.16 Mn |
| Feb 26, 2013 | 24.55 Mn |
| Feb 25, 2013 | 23.88 Mn |
| Feb 21, 2013 | 23.88 Mn |
| Feb 20, 2013 | 25.98 Mn |
| Feb 19, 2013 | 24.45 Mn |
| Feb 15, 2013 | 23.07 Mn |
| Feb 14, 2013 | 25.65 Mn |
| Feb 13, 2013 | 22.45 Mn |
| Feb 11, 2013 | 21.40 Mn |
| Feb 8, 2013 | 21.49 Mn |
| Feb 6, 2013 | 21.44 Mn |
| Feb 5, 2013 | 21.01 Mn |
| Feb 1, 2013 | 21.25 Mn |
| Jan 31, 2013 | 19.03 Mn |
| Jan 30, 2013 | 20.88 Mn |
| Jan 29, 2013 | 20.11 Mn |
| Jan 28, 2013 | 19.15 Mn |
| Jan 25, 2013 | 19.63 Mn |
| Jan 24, 2013 | 21.83 Mn |
| Jan 23, 2013 | 17.38 Mn |
| Jan 22, 2013 | 19.96 Mn |
| Jan 18, 2013 | 19.01 Mn |
| Jan 17, 2013 | 19.15 Mn |
| Jan 16, 2013 | 19.10 Mn |
| Jan 15, 2013 | 16.67 Mn |
| Jan 14, 2013 | 16.38 Mn |
| Jan 11, 2013 | 16.24 Mn |
| Jan 10, 2013 | 16.03 Mn |
| Jan 9, 2013 | 15.62 Mn |
| Jan 8, 2013 | 16.67 Mn |
| Jan 7, 2013 | 16.48 Mn |
| Jan 4, 2013 | 16.00 Mn |
| Jan 2, 2013 | 16.00 Mn |
| Dec 31, 2012 | 15.57 Mn |
| Dec 28, 2012 | 14,519.04 |
| Dec 26, 2012 | 18,101.04 |
| Dec 21, 2012 | 18,053.28 |
| Dec 20, 2012 | 18,225.22 |
| Dec 19, 2012 | 17,671.20 |
| Dec 18, 2012 | 19,581.60 |
| Dec 17, 2012 | 20,469.93 |
| Dec 14, 2012 | 19,104.00 |
| Dec 13, 2012 | 18,315.96 |
| Dec 12, 2012 | 18,960.72 |
| Dec 11, 2012 | 19,342.80 |
| Dec 10, 2012 | 19,342.80 |
| Dec 6, 2012 | 19,629.36 |
| Dec 5, 2012 | 20,154.72 |
| Dec 4, 2012 | 20,489.04 |
| Dec 3, 2012 | 20,035.32 |
| Nov 30, 2012 | 20,536.80 |
| Nov 29, 2012 | 20,059.20 |
| Nov 28, 2012 | 18,674.16 |
| Nov 27, 2012 | 18,435.36 |
| Nov 26, 2012 | 19,342.80 |
| Nov 19, 2012 | 19,104.00 |
| Nov 16, 2012 | 19,533.84 |
| Nov 15, 2012 | 18,483.12 |
| Nov 14, 2012 | 19,104.00 |
| Nov 13, 2012 | 19,104.00 |
| Nov 9, 2012 | 19,533.84 |
| Nov 8, 2012 | 18,148.80 |
| Nov 7, 2012 | 19,581.60 |
| Nov 6, 2012 | 19,342.80 |
| Nov 2, 2012 | 19,104.00 |
| Nov 1, 2012 | 19,820.40 |
| Oct 31, 2012 | 19,820.40 |
| Oct 26, 2012 | 20,011.44 |
| Oct 25, 2012 | 19,151.76 |
| Oct 24, 2012 | 18,244.32 |
| Oct 23, 2012 | 19,629.36 |
| Oct 22, 2012 | 19,094.45 |
| Oct 19, 2012 | 18,387.60 |
| Oct 18, 2012 | 18,244.32 |
| Oct 16, 2012 | 17,910.00 |
| Oct 15, 2012 | 15,808.56 |
| Oct 12, 2012 | 16,954.80 |
| Oct 11, 2012 | 16,238.40 |
| Oct 10, 2012 | 17,690.30 |
| Oct 9, 2012 | 16,716.00 |
| Oct 5, 2012 | 17,862.24 |
| Oct 4, 2012 | 16,716.00 |
| Oct 3, 2012 | 16,716.00 |
| Sep 28, 2012 | 16,907.04 |
| Sep 26, 2012 | 16,047.36 |
| Sep 25, 2012 | 16,047.36 |
| Sep 24, 2012 | 16,142.88 |
| Sep 21, 2012 | 17,623.44 |
| Sep 20, 2012 | 16,477.20 |
| Sep 18, 2012 | 16,477.20 |
| Sep 17, 2012 | 17,671.20 |
| Sep 14, 2012 | 17,862.24 |
| Sep 13, 2012 | 16,716.00 |
| Sep 11, 2012 | 16,716.00 |
| Sep 10, 2012 | 16,429.44 |
| Sep 5, 2012 | 16,114.22 |
| Sep 4, 2012 | 15,999.60 |
| Aug 31, 2012 | 16,668.24 |
| Aug 30, 2012 | 15,617.52 |
| Aug 29, 2012 | 16,716.00 |
| Aug 28, 2012 | 16,763.76 |
| Aug 27, 2012 | 16,763.76 |
| Aug 23, 2012 | 16,716.00 |
| Aug 22, 2012 | 16,763.76 |
| Aug 21, 2012 | 17,910.00 |
| Aug 20, 2012 | 16,907.04 |
| Aug 17, 2012 | 16,716.00 |
| Aug 15, 2012 | 16,668.24 |
| Aug 14, 2012 | 16,357.80 |
| Aug 10, 2012 | 15,522.00 |
| Aug 9, 2012 | 15,283.20 |
| Aug 7, 2012 | 15,044.40 |
| Aug 6, 2012 | 16,716.00 |
| Aug 3, 2012 | 16,716.00 |
| Aug 2, 2012 | 16,716.00 |
| Aug 1, 2012 | 17,193.60 |
| Jul 31, 2012 | 18,148.80 |
| Jul 27, 2012 | 16,716.00 |
| Jul 26, 2012 | 17,527.92 |
| Jul 24, 2012 | 15,044.40 |
| Jul 23, 2012 | 15,139.92 |
| Jul 18, 2012 | 14,328.00 |
| Jul 17, 2012 | 14,662.32 |
| Jul 16, 2012 | 14,757.84 |
| Jul 13, 2012 | 15,283.20 |
| Jul 12, 2012 | 15,187.68 |
| Jul 11, 2012 | 14,882.02 |
| Jul 10, 2012 | 16,716.00 |
| Jul 9, 2012 | 16,620.48 |
| Jul 6, 2012 | 14,757.84 |
| Jul 5, 2012 | 15,522.00 |
| Jul 3, 2012 | 13,372.80 |
| Jul 2, 2012 | 17,480.16 |
| Jun 29, 2012 | 14.90 Mn |
| Jun 28, 2012 | 15.43 Mn |
| Jun 27, 2012 | 16.29 Mn |
| Jun 26, 2012 | 16.24 Mn |
| Jun 25, 2012 | 13.85 Mn |
| Jun 22, 2012 | 13.86 Mn |
| Jun 20, 2012 | 15.76 Mn |
| Jun 19, 2012 | 15.76 Mn |
| Jun 18, 2012 | 16.72 Mn |
| Jun 15, 2012 | 14.38 Mn |
| Jun 14, 2012 | 14.81 Mn |
| Jun 12, 2012 | 14.61 Mn |
| Jun 11, 2012 | 16.93 Mn |
| Jun 7, 2012 | 15.76 Mn |
| Jun 6, 2012 | 15.81 Mn |
| Jun 5, 2012 | 15.90 Mn |
| Jun 1, 2012 | 15.95 Mn |
| May 31, 2012 | 16.95 Mn |
| May 30, 2012 | 18.86 Mn |
| May 25, 2012 | 16.72 Mn |
| May 24, 2012 | 17.81 Mn |
| May 21, 2012 | 18.39 Mn |
| May 18, 2012 | 18.15 Mn |
| May 17, 2012 | 18.34 Mn |
| May 16, 2012 | 18.10 Mn |
| May 15, 2012 | 18.24 Mn |
| May 11, 2012 | 17.34 Mn |
| May 10, 2012 | 17.15 Mn |
| May 9, 2012 | 16.96 Mn |
| May 8, 2012 | 16.95 Mn |
| May 7, 2012 | 16.72 Mn |
| May 4, 2012 | 16.72 Mn |
| May 3, 2012 | 17.00 Mn |
| May 1, 2012 | 16.33 Mn |
| Apr 30, 2012 | 18.91 Mn |
| Apr 27, 2012 | 16.05 Mn |
| Apr 26, 2012 | 15.76 Mn |
| Apr 25, 2012 | 19.96 Mn |
| Apr 24, 2012 | 16.95 Mn |
| Apr 23, 2012 | 16.00 Mn |
| Apr 19, 2012 | 16.53 Mn |
| Apr 18, 2012 | 15.57 Mn |
| Apr 16, 2012 | 16.48 Mn |
| Apr 13, 2012 | 15.76 Mn |
| Apr 12, 2012 | 16.48 Mn |
| Apr 11, 2012 | 15.52 Mn |
| Apr 4, 2012 | 15.47 Mn |
| Apr 3, 2012 | 15.47 Mn |
| Mar 30, 2012 | 16.00 Mn |
| Mar 29, 2012 | 15.61 Mn |
| Mar 28, 2012 | 14.90 Mn |
| Mar 27, 2012 | 16.24 Mn |
| Mar 26, 2012 | 16.14 Mn |
| Mar 23, 2012 | 16.72 Mn |
| Mar 22, 2012 | 17.43 Mn |
| Mar 21, 2012 | 18.39 Mn |
| Mar 20, 2012 | 19.06 Mn |
| Mar 16, 2012 | 18.53 Mn |
| Mar 15, 2012 | 17.43 Mn |
| Mar 14, 2012 | 19.82 Mn |
| Mar 13, 2012 | 17.05 Mn |
| Mar 12, 2012 | 17.15 Mn |
| Mar 9, 2012 | 17.24 Mn |
| Mar 8, 2012 | 17.81 Mn |
| Mar 7, 2012 | 17.62 Mn |
| Mar 6, 2012 | 16.76 Mn |
| Mar 5, 2012 | 19.10 Mn |
| Mar 2, 2012 | 20.06 Mn |
| Mar 1, 2012 | 18.82 Mn |
| Feb 29, 2012 | 16.81 Mn |
| Feb 28, 2012 | 15.76 Mn |
| Feb 27, 2012 | 15.86 Mn |
| Feb 24, 2012 | 18.63 Mn |
| Feb 23, 2012 | 14.23 Mn |
| Feb 22, 2012 | 13.71 Mn |
| Feb 21, 2012 | 10.36 Mn |
| Feb 17, 2012 | 11.00 Mn |
| Feb 16, 2012 | 12.66 Mn |
| Feb 15, 2012 | 12.23 Mn |
| Feb 14, 2012 | 12.04 Mn |
| Feb 13, 2012 | 12.90 Mn |
| Feb 10, 2012 | 12.23 Mn |
| Feb 9, 2012 | 11.99 Mn |
| Feb 8, 2012 | 11.46 Mn |
| Feb 7, 2012 | 11.22 Mn |
| Feb 6, 2012 | 10.89 Mn |
| Feb 2, 2012 | 9.89 Mn |
| Jan 31, 2012 | 10.36 Mn |
| Jan 30, 2012 | 9.74 Mn |
| Jan 27, 2012 | 9.99 Mn |
| Jan 26, 2012 | 10.27 Mn |
| Jan 25, 2012 | 9.65 Mn |
| Jan 20, 2012 | 10.63 Mn |
| Jan 19, 2012 | 9.55 Mn |
| Jan 18, 2012 | 9.77 Mn |
| Jan 13, 2012 | 9.93 Mn |
| Jan 12, 2012 | 9.65 Mn |
| Jan 11, 2012 | 10.22 Mn |
| Jan 9, 2012 | 9.55 Mn |
| Jan 6, 2012 | 9.65 Mn |
| Jan 4, 2012 | 9.50 Mn |
| Jan 3, 2012 | 9.50 Mn |
| Dec 30, 2011 | 11,366.88 |
| Dec 29, 2011 | 10,507.20 |
| Dec 28, 2011 | 10,507.20 |
| Dec 27, 2011 | 10,984.80 |
| Dec 23, 2011 | 11,653.44 |
| Dec 22, 2011 | 11,319.12 |
| Dec 21, 2011 | 10,889.28 |
| Dec 20, 2011 | 11,175.84 |
| Dec 19, 2011 | 10,459.44 |
| Dec 16, 2011 | 10,268.40 |
| Dec 15, 2011 | 11,080.32 |
| Dec 14, 2011 | 12,417.60 |
| Dec 12, 2011 | 11,949.55 |
| Dec 9, 2011 | 13,945.92 |
| Dec 8, 2011 | 11,987.76 |
| Dec 7, 2011 | 11,940.00 |
| Dec 6, 2011 | 11,940.00 |
| Dec 5, 2011 | 12,178.80 |
| Dec 2, 2011 | 13,134.00 |
| Nov 30, 2011 | 13,181.76 |
| Nov 29, 2011 | 12,302.98 |
| Nov 25, 2011 | 11,032.56 |
| Nov 23, 2011 | 11,940.00 |
| Nov 22, 2011 | 11,032.56 |
| Nov 21, 2011 | 11,080.32 |
| Nov 18, 2011 | 11,080.32 |
| Nov 17, 2011 | 10,798.54 |
| Nov 16, 2011 | 9,886.32 |
| Nov 15, 2011 | 9,790.80 |
| Nov 14, 2011 | 9,790.80 |
| Nov 11, 2011 | 10,029.60 |
| Nov 10, 2011 | 10,029.60 |
| Nov 9, 2011 | 10,125.12 |
| Nov 3, 2011 | 9,790.80 |
| Nov 2, 2011 | 10,077.36 |
| Oct 31, 2011 | 10,984.80 |
| Oct 28, 2011 | 10,746.00 |
| Oct 26, 2011 | 11,223.60 |
| Oct 21, 2011 | 10,898.83 |
| Oct 20, 2011 | 11,175.84 |
| Oct 19, 2011 | 10,746.00 |
| Oct 17, 2011 | 11,223.60 |
| Oct 14, 2011 | 10,984.80 |
| Oct 13, 2011 | 11,223.60 |
| Oct 12, 2011 | 9,838.56 |
| Oct 11, 2011 | 9,934.08 |
| Oct 10, 2011 | 10,077.36 |
| Oct 7, 2011 | 10,602.72 |
| Oct 6, 2011 | 10,125.12 |
| Oct 5, 2011 | 10,220.64 |
| Oct 4, 2011 | 8,835.60 |
| Sep 30, 2011 | 11,557.92 |
| Sep 29, 2011 | 9.65 Mn |
| Sep 28, 2011 | 10.03 Mn |
| Sep 27, 2011 | 10.89 Mn |
| Sep 26, 2011 | 11.32 Mn |
| Sep 23, 2011 | 11.61 Mn |
| Sep 22, 2011 | 12.18 Mn |
| Sep 21, 2011 | 10.89 Mn |
| Sep 20, 2011 | 10.75 Mn |
| Sep 19, 2011 | 11.27 Mn |
| Sep 16, 2011 | 12.51 Mn |
| Sep 14, 2011 | 10.84 Mn |
| Sep 13, 2011 | 10.22 Mn |
| Sep 12, 2011 | 11.84 Mn |
| Sep 8, 2011 | 12.18 Mn |
| Sep 7, 2011 | 11.99 Mn |
| Sep 6, 2011 | 11.94 Mn |
| Sep 2, 2011 | 12.99 Mn |
| Sep 1, 2011 | 12.66 Mn |
| Aug 31, 2011 | 11.80 Mn |
| Aug 29, 2011 | 9.36 Mn |
| Aug 22, 2011 | 9.12 Mn |
| Aug 19, 2011 | 9.31 Mn |
| Aug 18, 2011 | 9.31 Mn |
| Aug 17, 2011 | 9.46 Mn |
| Aug 16, 2011 | 10.13 Mn |
| Aug 15, 2011 | 10.22 Mn |
| Aug 11, 2011 | 9.07 Mn |
| Aug 9, 2011 | 9.89 Mn |
| Aug 8, 2011 | 9.89 Mn |
| Aug 5, 2011 | 8.31 Mn |
| Aug 4, 2011 | 9.60 Mn |
| Aug 2, 2011 | 9.79 Mn |
| Aug 1, 2011 | 10.17 Mn |
| Jul 29, 2011 | 10.26 Mn |
| Jul 28, 2011 | 9.65 Mn |
| Jul 27, 2011 | 9.79 Mn |
| Jul 26, 2011 | 9.93 Mn |
| Jul 21, 2011 | 10.27 Mn |
| Jul 18, 2011 | 10.60 Mn |
| Jul 15, 2011 | 10.79 Mn |
| Jul 13, 2011 | 9.98 Mn |
| Jul 11, 2011 | 10.08 Mn |
| Jul 8, 2011 | 9.79 Mn |
| Jul 7, 2011 | 10.03 Mn |
| Jul 6, 2011 | 10.13 Mn |
| Jul 5, 2011 | 10.65 Mn |
| Jul 1, 2011 | 11.70 Mn |
| Jun 30, 2011 | 11.56 Mn |
| Mar 30, 2011 | 9.07 Mn |
| Mar 29, 2011 | 9.07 Mn |
| Mar 28, 2011 | 10.13 Mn |
| Mar 25, 2011 | 10.27 Mn |
| Mar 24, 2011 | 10.13 Mn |
| Mar 23, 2011 | 11.22 Mn |
| Mar 22, 2011 | 11.46 Mn |
| Mar 21, 2011 | 13.23 Mn |
| Mar 17, 2011 | 14.38 Mn |
| Mar 15, 2011 | 14.09 Mn |
| Mar 14, 2011 | 15.19 Mn |
| Mar 10, 2011 | 15.76 Mn |
| Mar 8, 2011 | 17.19 Mn |
| Mar 7, 2011 | 16.96 Mn |
| Mar 4, 2011 | 16.95 Mn |
| Mar 2, 2011 | 16.95 Mn |
| Mar 1, 2011 | 19.01 Mn |
| Feb 28, 2011 | 18.87 Mn |
| Feb 25, 2011 | 17.19 Mn |
| Feb 23, 2011 | 16.95 Mn |
| Feb 22, 2011 | 16.95 Mn |
| Feb 18, 2011 | 17.00 Mn |
| Feb 17, 2011 | 17.00 Mn |
| Feb 16, 2011 | 17.24 Mn |
| Feb 15, 2011 | 17.00 Mn |
| Feb 14, 2011 | 17.43 Mn |
| Feb 11, 2011 | 16.05 Mn |
| Feb 10, 2011 | 15.81 Mn |
| Feb 9, 2011 | 15.76 Mn |
| Feb 8, 2011 | 16.24 Mn |
| Feb 7, 2011 | 16.24 Mn |
| Feb 4, 2011 | 15.52 Mn |
| Feb 3, 2011 | 14.33 Mn |
| Feb 2, 2011 | 14.18 Mn |
| Feb 1, 2011 | 13.75 Mn |
| Jan 31, 2011 | 13.13 Mn |
| Jan 28, 2011 | 13.37 Mn |
| Jan 27, 2011 | 13.22 Mn |
| Jan 26, 2011 | 13.13 Mn |
| Jan 24, 2011 | 12.37 Mn |
| Jan 18, 2011 | 13.85 Mn |
| Jan 14, 2011 | 13.66 Mn |
| Jan 13, 2011 | 12.18 Mn |
| Jan 11, 2011 | 11.46 Mn |
| Jan 10, 2011 | 11.80 Mn |
| Jan 5, 2011 | 10.79 Mn |
| Jan 4, 2011 | 10.60 Mn |
| Dec 31, 2010 | 11.18 Mn |
| Jun 28, 2010 | 30,111.48 |
| Jun 25, 2010 | 29,991.99 |
| Jun 21, 2010 | 34,174.14 |
| Jun 18, 2010 | 32,381.79 |
| Jun 17, 2010 | 31,545.36 |
| Jun 15, 2010 | 31,306.38 |
| Jun 10, 2010 | 31,067.40 |
| Jun 9, 2010 | 31,067.40 |
| Jun 7, 2010 | 31,067.40 |
| Jun 2, 2010 | 32,142.81 |
| Jun 1, 2010 | 35,130.06 |
| May 28, 2010 | 36,026.24 |
| May 27, 2010 | 37,041.90 |
| May 26, 2010 | 38,475.78 |
| May 25, 2010 | 38,834.25 |
| May 24, 2010 | 31,067.40 |
| May 21, 2010 | 31,067.40 |
| May 20, 2010 | 32,142.81 |
| May 19, 2010 | 32,262.30 |
| May 18, 2010 | 34,771.59 |
| May 17, 2010 | 34,652.10 |
| May 14, 2010 | 36,444.45 |
| May 13, 2010 | 36,444.45 |
| May 12, 2010 | 37,041.90 |
| May 11, 2010 | 37,041.90 |
| May 10, 2010 | 37,041.90 |
| May 6, 2010 | 34,592.35 |
| May 5, 2010 | 33,337.71 |
| May 4, 2010 | 32,859.75 |
| May 3, 2010 | 33,098.73 |
| Apr 30, 2010 | 34,532.61 |
| Apr 29, 2010 | 34,174.14 |
| Apr 28, 2010 | 31,425.87 |
| Apr 26, 2010 | 34,652.10 |
| Apr 22, 2010 | 31,664.85 |
| Apr 21, 2010 | 31,067.40 |
| Apr 20, 2010 | 31,545.36 |
| Apr 16, 2010 | 32,262.30 |
| Apr 15, 2010 | 30,111.48 |
| Apr 14, 2010 | 30,828.42 |
| Apr 13, 2010 | 31,067.40 |
| Apr 12, 2010 | 32,262.30 |
| Apr 9, 2010 | 32,262.30 |
| Apr 8, 2010 | 32,262.30 |
| Apr 7, 2010 | 32,859.75 |
| Apr 6, 2010 | 32,740.26 |
| Apr 5, 2010 | 30,589.44 |
| Apr 1, 2010 | 30,529.70 |
| Mar 31, 2010 | 32,740.26 |
| Mar 30, 2010 | 31,545.36 |
| Mar 29, 2010 | 28,677.60 |
| Mar 25, 2010 | 27,243.72 |
| Mar 24, 2010 | 27,960.66 |
| Mar 23, 2010 | 32,262.30 |
| Mar 22, 2010 | 34,054.65 |
| Mar 19, 2010 | 35,847.00 |
| Mar 18, 2010 | 35,847.00 |
| Mar 16, 2010 | 38,236.80 |
| Mar 15, 2010 | 37,280.88 |
| Mar 12, 2010 | 35,847.00 |
| Mar 9, 2010 | 37,687.15 |
| Mar 8, 2010 | 37,041.90 |
| Mar 5, 2010 | 37,041.90 |
| Mar 3, 2010 | 38,117.31 |
| Mar 2, 2010 | 41,104.56 |
| Mar 1, 2010 | 43,793.08 |
| Feb 26, 2010 | 37,041.90 |
| Feb 23, 2010 | 39,192.72 |
| Feb 19, 2010 | 38,236.80 |
| Feb 17, 2010 | 37,041.90 |
| Feb 16, 2010 | 37,041.90 |
| Feb 12, 2010 | 40,447.36 |
| Feb 11, 2010 | 35,966.49 |
| Feb 5, 2010 | 35,847.00 |
| Feb 2, 2010 | 36,444.45 |
| Feb 1, 2010 | 38,356.29 |
| Jan 29, 2010 | 43,613.85 |
| Jan 28, 2010 | 37,758.84 |
| Jan 27, 2010 | 37,758.84 |
| Jan 25, 2010 | 39,431.70 |
| Jan 22, 2010 | 39,849.92 |
| Jan 21, 2010 | 40,626.60 |
| Jan 20, 2010 | 44,808.75 |
| Jan 15, 2010 | 41,821.50 |
| Jan 14, 2010 | 41,821.50 |
| Jan 11, 2010 | 38,834.25 |
| Jan 8, 2010 | 35,847.00 |
| Jan 5, 2010 | 37,997.82 |
| Jan 4, 2010 | 34,652.10 |
| Dec 31, 2009 | 35,847.00 |